{"ticker": {"uuid": "60faf3c4-cb2b-48cb-b5e3-8a3193d5ac3d", "symbol": "RAILTEL", "name": "RailTel Corporation of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAILTEL rose 13.42%, moving from 278.00 to 315.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.97 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 45.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "315.30"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.97"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 322.049988, "high": 330.5, "low": 312.75, "close": 315.299988, "volume": 3627490}, "trend_line": 323.714835, "activity_lines": {"activity_5": 321.729999, "activity_10": 318.239271, "activity_20": 309.543344, "activity_30": 315.25359}, "trend_signal": 0, "fair_value": 342.60957, "relative_strength": -3.973599, "rate_of_change": -0.5175780656677962, "market_dynamics": 0.596674, "expectation": {"probability": 45.9479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.44291, "high": 132.755719, "low": 113.957159, "close": 126.198074, "volume": 34247500}, "trend_line": 114.546424, "activity_lines": {"activity_5": 119.060772, "activity_10": 116.234883, "activity_20": 111.162939, "activity_30": 111.758949}, "trend_signal": 0, "fair_value": 111.090564, "relative_strength": 11.405211, "rate_of_change": 0.1175550517560954, "market_dynamics": 0.808711, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.635263, "high": 130.76413, "low": 122.214924, "close": 123.963623, "volume": 13344362}, "trend_line": 114.290376, "activity_lines": {"activity_5": 121.032922, "activity_10": 118.286518, "activity_20": 112.558429, "activity_30": 112.36651}, "trend_signal": 0, "fair_value": 111.196953, "relative_strength": 7.604564, "rate_of_change": -0.22353207639201983, "market_dynamics": 0.904334, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.5951, "high": 128.626835, "low": 119.494714, "close": 123.817894, "volume": 12283751}, "trend_line": 113.83632, "activity_lines": {"activity_5": 122.587325, "activity_10": 119.908042, "activity_20": 113.898402, "activity_30": 112.981189}, "trend_signal": 0, "fair_value": 111.300403, "relative_strength": 8.071644, "rate_of_change": -0.3972827948347937, "market_dynamics": 0.971993, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.449384, "high": 133.532906, "low": 122.894976, "close": 127.023849, "volume": 18441623}, "trend_line": 113.755708, "activity_lines": {"activity_5": 124.617764, "activity_10": 121.707969, "activity_20": 115.453729, "activity_30": 113.831997}, "trend_signal": 1, "fair_value": 111.428236, "relative_strength": 7.468682, "rate_of_change": -0.0708139546324074, "market_dynamics": 1.135746, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.412439, "high": 130.181222, "low": 123.575019, "close": 129.112564, "volume": 12291690}, "trend_line": 114.001721, "activity_lines": {"activity_5": 126.615815, "activity_10": 123.430174, "activity_20": 117.136045, "activity_30": 114.822762}, "trend_signal": 1, "fair_value": 111.570851, "relative_strength": 8.031209, "rate_of_change": 0.21626431264443005, "market_dynamics": 1.043938, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.792635, "high": 139.556204, "low": 126.683818, "close": 134.747284, "volume": 28819969}, "trend_line": 114.168978, "activity_lines": {"activity_5": 129.523842, "activity_10": 125.856278, "activity_20": 119.273811, "activity_30": 116.161186}, "trend_signal": 1, "fair_value": 111.756263, "relative_strength": 10.943902, "rate_of_change": 0.14671445179322531, "market_dynamics": 1.232041, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.233065, "high": 152.040024, "low": 133.67865, "close": 150.777069, "volume": 36077170}, "trend_line": 115.542596, "activity_lines": {"activity_5": 137.205184, "activity_10": 130.926634, "activity_20": 122.79828, "activity_30": 118.522998}, "trend_signal": 1, "fair_value": 112.065952, "relative_strength": 22.204826, "rate_of_change": 1.2031446931232121, "market_dynamics": 1.468294, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.525774, "high": 166.806824, "low": 152.137179, "close": 153.497269, "volume": 53148156}, "trend_line": 116.612605, "activity_lines": {"activity_5": 144.005697, "activity_10": 135.903373, "activity_20": 126.386359, "activity_30": 120.971687}, "trend_signal": 1, "fair_value": 112.392183, "relative_strength": 24.114677, "rate_of_change": 0.9260731860308893, "market_dynamics": 1.67513, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.934443, "high": 175.647503, "low": 153.837302, "close": 163.940918, "volume": 43936651}, "trend_line": 118.053085, "activity_lines": {"activity_5": 152.3088, "activity_10": 142.077709, "activity_20": 130.740769, "activity_30": 124.025126}, "trend_signal": 1, "fair_value": 112.794907, "relative_strength": 32.221892, "rate_of_change": 1.2352695491194916, "market_dynamics": 1.918984, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.86385, "high": 177.687657, "low": 164.475255, "close": 166.175369, "volume": 23999833}, "trend_line": 119.363722, "activity_lines": {"activity_5": 158.895583, "activity_10": 147.788373, "activity_20": 135.003117, "activity_30": 127.12979}, "trend_signal": 1, "fair_value": 113.208709, "relative_strength": 33.323154, "rate_of_change": 1.1102098687213469, "market_dynamics": 1.923082, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.098289, "high": 170.789997, "low": 158.597649, "close": 164.038086, "volume": 11633766}, "trend_line": 120.777111, "activity_lines": {"activity_5": 162.299084, "activity_10": 152.172499, "activity_20": 138.730216, "activity_30": 130.012007}, "trend_signal": 1, "fair_value": 113.599704, "relative_strength": 31.118406, "rate_of_change": 1.1841026539035113, "market_dynamics": 1.833333, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.378105, "high": 171.858632, "low": 161.794155, "close": 162.673996, "volume": 20361585}, "trend_line": 122.358933, "activity_lines": {"activity_5": 163.295169, "activity_10": 155.620609, "activity_20": 142.013976, "activity_30": 132.715031}, "trend_signal": 1, "fair_value": 113.974317, "relative_strength": 29.098536, "rate_of_change": 1.3097034586296639, "market_dynamics": 1.742815, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.140417, "high": 241.175909, "low": 164.091549, "close": 236.385635, "volume": 167273665}, "trend_line": 126.741008, "activity_lines": {"activity_5": 188.068672, "activity_10": 171.76701, "activity_20": 152.027849, "activity_30": 140.071593}, "trend_signal": 1, "fair_value": 114.901676, "relative_strength": 82.373192, "rate_of_change": 3.581328222272093, "market_dynamics": 1.742815, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.359177, "high": 245.672947, "low": 215.269331, "close": 229.004715, "volume": 64320168}, "trend_line": 130.643932, "activity_lines": {"activity_5": 204.855976, "activity_10": 184.524739, "activity_20": 160.6968, "activity_30": 146.669251}, "trend_signal": 1, "fair_value": 115.759593, "relative_strength": 70.384488, "rate_of_change": 3.0794484449737163, "market_dynamics": 1.758463, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 231.839772, "high": 249.681121, "low": 200.947366, "close": 217.762222, "volume": 59550442}, "trend_line": 134.167248, "activity_lines": {"activity_5": 213.558197, "activity_10": 193.384181, "activity_20": 167.689596, "activity_30": 152.289786}, "trend_signal": 1, "fair_value": 116.520807, "relative_strength": 56.756436, "rate_of_change": 2.6968845365125675, "market_dynamics": 1.732082, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 218.006625, "high": 219.228636, "low": 204.613401, "close": 216.246933, "volume": 11929328}, "trend_line": 137.8635, "activity_lines": {"activity_5": 218.316198, "activity_10": 200.356304, "activity_20": 174.031972, "activity_30": 157.58525}, "trend_signal": 1, "fair_value": 117.259519, "relative_strength": 57.499357, "rate_of_change": 2.754958497769878, "market_dynamics": 1.566844, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.246915, "high": 228.271515, "low": 212.629768, "close": 218.886475, "volume": 12073899}, "trend_line": 141.502012, "activity_lines": {"activity_5": 220.473456, "activity_10": 206.326532, "activity_20": 180.166859, "activity_30": 162.812539}, "trend_signal": 1, "fair_value": 118.006776, "relative_strength": 57.390949, "rate_of_change": 2.639213424873168, "market_dynamics": 1.295254, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.69094, "high": 220.255119, "low": 208.426063, "close": 214.047318, "volume": 6938623}, "trend_line": 145.118467, "activity_lines": {"activity_5": 217.270163, "activity_10": 210.178561, "activity_20": 185.362491, "activity_30": 167.492881}, "trend_signal": 1, "fair_value": 118.707802, "relative_strength": 51.884066, "rate_of_change": 2.5557622459813514, "market_dynamics": 1.034634, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.963753, "high": 238.047584, "low": 202.413781, "close": 222.014816, "volume": 27011290}, "trend_line": 149.188329, "activity_lines": {"activity_5": 218.211924, "activity_10": 214.378315, "activity_20": 190.844938, "activity_30": 172.453936}, "trend_signal": 1, "fair_value": 119.456404, "relative_strength": 54.627659, "rate_of_change": 2.8045100559117677, "market_dynamics": 0.902187, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 224.116663, "high": 239.025192, "low": 217.615575, "close": 229.737915, "volume": 34484796}, "trend_line": 153.62897, "activity_lines": {"activity_5": 222.194045, "activity_10": 218.92638, "activity_20": 196.558536, "activity_30": 177.650683}, "trend_signal": 1, "fair_value": 120.249796, "relative_strength": 59.155164, "rate_of_change": 2.976533774300803, "market_dynamics": 0.896113, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.764413, "high": 230.959932, "low": 197.965652, "close": 219.033112, "volume": 17457427}, "trend_line": 157.656112, "activity_lines": {"activity_5": 221.809519, "activity_10": 220.372435, "activity_20": 200.704299, "activity_30": 181.870305}, "trend_signal": 1, "fair_value": 120.955391, "relative_strength": 53.631957, "rate_of_change": 2.621342836575678, "market_dynamics": 0.73694, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.570785, "high": 232.69222, "low": 215.122665, "close": 227.635834, "volume": 18396012}, "trend_line": 161.851813, "activity_lines": {"activity_5": 224.106821, "activity_10": 222.382711, "activity_20": 205.227297, "activity_30": 186.385126}, "trend_signal": 1, "fair_value": 121.71199, "relative_strength": 56.036822, "rate_of_change": 2.661299296788434, "market_dynamics": 0.620204, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.715837, "high": 253.605066, "low": 226.555828, "close": 246.634125, "volume": 45521606}, "trend_line": 166.687267, "activity_lines": {"activity_5": 232.153596, "activity_10": 226.666098, "activity_20": 211.065979, "activity_30": 191.854953}, "trend_signal": 1, "fair_value": 122.591723, "relative_strength": 64.841085, "rate_of_change": 2.987580991755711, "market_dynamics": 0.548387, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.628698, "high": 269.0197, "low": 241.626824, "close": 266.221497, "volume": 36126449}, "trend_line": 172.165918, "activity_lines": {"activity_5": 244.557042, "activity_10": 234.324489, "activity_20": 218.185286, "activity_30": 198.276516}, "trend_signal": 1, "fair_value": 123.596127, "relative_strength": 72.455895, "rate_of_change": 3.286784346881165, "market_dynamics": 0.509837, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.957878, "high": 290.963499, "low": 255.814172, "close": 281.83252, "volume": 55291351}, "trend_line": 177.844341, "activity_lines": {"activity_5": 259.21705, "activity_10": 244.144579, "activity_20": 226.128511, "activity_30": 205.35178}, "trend_signal": 1, "fair_value": 124.694991, "relative_strength": 78.990584, "rate_of_change": 3.2982271206546123, "market_dynamics": 0.699884, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.728871, "high": 293.074422, "low": 268.774269, "close": 276.874329, "volume": 27931885}, "trend_line": 183.077374, "activity_lines": {"activity_5": 268.751353, "activity_10": 251.898266, "activity_20": 232.872289, "activity_30": 211.740812}, "trend_signal": 1, "fair_value": 125.744504, "relative_strength": 68.983824, "rate_of_change": 2.9424793449008346, "market_dynamics": 0.827274, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.077954, "high": 294.203524, "low": 275.35247, "close": 281.930725, "volume": 24402419}, "trend_line": 188.52753, "activity_lines": {"activity_5": 276.115041, "activity_10": 259.46898, "activity_20": 239.420834, "activity_30": 218.118447}, "trend_signal": 1, "fair_value": 126.814272, "relative_strength": 63.641701, "rate_of_change": 2.976968634037771, "market_dynamics": 0.790966, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 283.158004, "high": 301.223546, "low": 281.341601, "close": 291.601685, "volume": 36823367}, "trend_line": 194.416631, "activity_lines": {"activity_5": 283.082723, "activity_10": 267.651792, "activity_20": 246.265881, "activity_30": 224.768393}, "trend_signal": 1, "fair_value": 127.935275, "relative_strength": 62.936676, "rate_of_change": 3.1237352974390435, "market_dynamics": 0.827917, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.994396, "high": 315.018146, "low": 273.977963, "close": 290.963501, "volume": 40678448}, "trend_line": 200.245599, "activity_lines": {"activity_5": 286.83984, "activity_10": 274.308491, "activity_20": 252.392508, "activity_30": 230.997223}, "trend_signal": 1, "fair_value": 129.036817, "relative_strength": 60.628293, "rate_of_change": 2.9981838333573445, "market_dynamics": 0.934388, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 292.436262, "high": 341.674715, "low": 287.232515, "close": 331.856476, "volume": 53154523}, "trend_line": 207.487861, "activity_lines": {"activity_5": 302.578481, "activity_10": 287.146664, "activity_20": 261.808836, "activity_30": 239.488248}, "trend_signal": 1, "fair_value": 130.398023, "relative_strength": 76.555344, "rate_of_change": 3.6166897231034825, "market_dynamics": 1.227152, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 334.703721, "high": 367.202066, "low": 333.771006, "close": 349.382019, "volume": 74102591}, "trend_line": 214.927326, "activity_lines": {"activity_5": 320.82404, "activity_10": 301.314599, "activity_20": 272.105305, "activity_30": 248.642709}, "trend_signal": 1, "fair_value": 131.857916, "relative_strength": 82.273481, "rate_of_change": 3.585494093073707, "market_dynamics": 1.616989, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.265633, "high": 353.260198, "low": 337.305547, "close": 349.038391, "volume": 26258338}, "trend_line": 222.429818, "activity_lines": {"activity_5": 334.12121, "activity_10": 313.050075, "activity_20": 281.486457, "activity_30": 257.295036}, "trend_signal": 1, "fair_value": 133.296197, "relative_strength": 77.140757, "rate_of_change": 3.49071108808194, "market_dynamics": 1.766247, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 349.038391, "high": 388.704011, "low": 338.827399, "close": 379.769409, "volume": 44590206}, "trend_line": 230.961535, "activity_lines": {"activity_5": 353.188208, "activity_10": 328.16569, "activity_20": 292.906923, "activity_30": 267.445978}, "trend_signal": 1, "fair_value": 134.917732, "relative_strength": 90.753988, "rate_of_change": 3.835689421820228, "market_dynamics": 1.823911, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 437.893387, "high": 450.85353, "low": 362.292969, "close": 429.793396, "volume": 101045644}, "trend_line": 241.053853, "activity_lines": {"activity_5": 383.05202, "activity_10": 349.955934, "activity_20": 308.408799, "activity_30": 280.27384}, "trend_signal": 1, "fair_value": 136.845024, "relative_strength": 112.577355, "rate_of_change": 4.369696451835586, "market_dynamics": 1.836386, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 432.787899, "high": 442.753454, "low": 404.069586, "close": 411.384186, "volume": 41790496}, "trend_line": 250.462908, "activity_lines": {"activity_5": 397.524103, "activity_10": 365.425014, "activity_20": 321.20128, "activity_30": 291.262893}, "trend_signal": 1, "fair_value": 138.627745, "relative_strength": 93.711695, "rate_of_change": 3.903299981685003, "market_dynamics": 1.71776, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 414.32967, "high": 438.384348, "low": 385.95491, "close": 389.636749, "volume": 35360096}, "trend_line": 258.959223, "activity_lines": {"activity_5": 399.445192, "activity_10": 374.58453, "activity_20": 331.000567, "activity_30": 300.241851}, "trend_signal": 1, "fair_value": 140.247158, "relative_strength": 79.934226, "rate_of_change": 3.3922448109562033, "market_dynamics": 1.616938, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 389.636769, "high": 391.354961, "low": 348.30198, "close": 371.816681, "volume": 36157764}, "trend_line": 266.32721, "activity_lines": {"activity_5": 392.742611, "activity_10": 378.453807, "activity_20": 338.277039, "activity_30": 307.522977}, "trend_signal": 1, "fair_value": 141.731578, "relative_strength": 66.276056, "rate_of_change": 2.8452305790243937, "market_dynamics": 1.333789, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 373.093044, "high": 405.787764, "low": 362.292941, "close": 400.338654, "volume": 31052417}, "trend_line": 274.555256, "activity_lines": {"activity_5": 394.028801, "activity_10": 385.874608, "activity_20": 347.541651, "activity_30": 316.168877}, "trend_signal": 1, "fair_value": 143.580387, "relative_strength": 73.69694, "rate_of_change": 3.0894500040007205, "market_dynamics": 1.007338, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402.449561, "high": 482.517331, "low": 396.853183, "close": 438.433411, "volume": 100819847}, "trend_line": 283.705006, "activity_lines": {"activity_5": 406.64196, "activity_10": 398.244693, "activity_20": 359.547233, "activity_30": 326.741661}, "trend_signal": 1, "fair_value": 145.450793, "relative_strength": 84.571519, "rate_of_change": 3.332571422344229, "market_dynamics": 1.007444, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 451.442575, "high": 460.819011, "low": 407.113232, "close": 413.691437, "volume": 21330116}, "trend_line": 291.955542, "activity_lines": {"activity_5": 410.431793, "activity_10": 403.434966, "activity_20": 368.165871, "activity_30": 335.127882}, "trend_signal": 1, "fair_value": 147.245073, "relative_strength": 69.184592, "rate_of_change": 2.908139026633867, "market_dynamics": 0.833427, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 414.967809, "high": 426.062436, "low": 295.921671, "close": 344.374695, "volume": 43389290}, "trend_line": 297.966762, "activity_lines": {"activity_5": 390.96223, "activity_10": 394.534286, "activity_20": 369.306946, "activity_30": 338.509763}, "trend_signal": 1, "fair_value": 148.680449, "relative_strength": 41.393777, "rate_of_change": 2.058950468561421, "market_dynamics": 0.512588, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 362.292969, "high": 371.816672, "low": 326.750938, "close": 353.702026, "volume": 20241940}, "trend_line": 304.334363, "activity_lines": {"activity_5": 377.619246, "activity_10": 387.420527, "activity_20": 370.739474, "activity_30": 342.105587}, "trend_signal": 1, "fair_value": 150.193944, "relative_strength": 42.191516, "rate_of_change": 2.1370172153630946, "market_dynamics": 0.088888, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 354.045682, "high": 367.202122, "low": 349.823822, "close": 357.138428, "volume": 8010470}, "trend_line": 308.359456, "activity_lines": {"activity_5": 366.629374, "activity_10": 380.846775, "activity_20": 371.898963, "activity_30": 345.512301}, "trend_signal": 1, "fair_value": 151.715769, "relative_strength": 39.627138, "rate_of_change": 1.3225890630037156, "market_dynamics": -0.556905, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 361.311144, "high": 394.496812, "low": 359.74022, "close": 388.360413, "volume": 16315352}, "trend_line": 313.671313, "activity_lines": {"activity_5": 368.926845, "activity_10": 380.36122, "activity_20": 375.505763, "activity_30": 350.673653}, "trend_signal": 1, "fair_value": 153.477064, "relative_strength": 47.730126, "rate_of_change": 1.7226184884695006, "market_dynamics": -0.879546, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 390.225842, "high": 399.258602, "low": 369.263977, "close": 371.718536, "volume": 7590128}, "trend_line": 318.80319, "activity_lines": {"activity_5": 369.015224, "activity_10": 377.603196, "activity_20": 376.946009, "activity_30": 354.418635}, "trend_signal": 1, "fair_value": 155.175181, "relative_strength": 38.891263, "rate_of_change": 1.6360683260824602, "market_dynamics": -0.958234, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.202101, "high": 367.496641, "low": 343.638341, "close": 357.874786, "volume": 8056607}, "trend_line": 323.524118, "activity_lines": {"activity_5": 367.287213, "activity_10": 373.04932, "activity_20": 376.639773, "activity_30": 356.939383}, "trend_signal": 1, "fair_value": 156.735097, "relative_strength": 33.721196, "rate_of_change": 1.4808283442835108, "market_dynamics": -0.979944, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 361.360283, "high": 405.885961, "low": 361.311204, "close": 396.264099, "volume": 19166885}, "trend_line": 329.436706, "activity_lines": {"activity_5": 377.455633, "activity_10": 376.052809, "activity_20": 379.603947, "activity_30": 361.632285}, "trend_signal": 1, "fair_value": 158.550036, "relative_strength": 43.633417, "rate_of_change": 1.8275571034861855, "market_dynamics": -0.90853, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 400.191413, "high": 404.265935, "low": 384.629469, "close": 387.280396, "volume": 13515720}, "trend_line": 335.211142, "activity_lines": {"activity_5": 381.792015, "activity_10": 376.9784, "activity_20": 381.168084, "activity_30": 365.364136}, "trend_signal": 1, "fair_value": 160.30411, "relative_strength": 37.74692, "rate_of_change": 1.7528210714928592, "market_dynamics": -0.926871, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 389.636789, "high": 389.636789, "low": 341.920133, "close": 354.880219, "volume": 9950843}, "trend_line": 339.639988, "activity_lines": {"activity_5": 373.318872, "activity_10": 372.250472, "activity_20": 379.190878, "activity_30": 366.633109}, "trend_signal": 1, "fair_value": 161.830229, "relative_strength": 26.754848, "rate_of_change": 1.321210856410024, "market_dynamics": -0.973463, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 356.45113, "high": 405.395032, "low": 342.214684, "close": 401.516846, "volume": 22719080}, "trend_line": 345.365953, "activity_lines": {"activity_5": 382.623285, "activity_10": 377.521079, "activity_20": 381.35089, "activity_30": 370.625164}, "trend_signal": 1, "fair_value": 163.618952, "relative_strength": 38.366531, "rate_of_change": 1.6858924750639117, "market_dynamics": -0.828663, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 407.064177, "high": 441.133423, "low": 402.793237, "close": 420.662445, "volume": 31544152}, "trend_line": 352.08693, "activity_lines": {"activity_5": 396.32301, "activity_10": 386.494061, "activity_20": 385.002576, "activity_30": 375.483002}, "trend_signal": 1, "fair_value": 165.550067, "relative_strength": 39.363912, "rate_of_change": 1.9460450405196732, "market_dynamics": -0.640383, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 422.62609, "high": 435.586147, "low": 387.476747, "close": 406.425964, "volume": 15368591}, "trend_line": 358.046601, "activity_lines": {"activity_5": 401.091398, "activity_10": 391.491542, "activity_20": 386.958977, "activity_30": 378.988746}, "trend_signal": 1, "fair_value": 167.365193, "relative_strength": 34.8571, "rate_of_change": 1.6926703300233312, "market_dynamics": -0.508354, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 432.002503, "high": 433.966151, "low": 328.91097, "close": 371.767548, "volume": 27452499}, "trend_line": 362.217716, "activity_lines": {"activity_5": 393.629523, "activity_10": 389.228876, "activity_20": 385.341301, "activity_30": 379.873969}, "trend_signal": 1, "fair_value": 168.855058, "relative_strength": 17.782739, "rate_of_change": 1.1649642779320746, "market_dynamics": -0.401448, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.911282, "high": 420.90789, "low": 375.547603, "close": 413.004181, "volume": 34529255}, "trend_line": 367.110472, "activity_lines": {"activity_5": 400.947382, "activity_10": 394.197795, "activity_20": 387.689029, "activity_30": 383.150515}, "trend_signal": 1, "fair_value": 170.642333, "relative_strength": 27.870169, "rate_of_change": 1.3507776632328, "market_dynamics": -0.250286, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.184234, "high": 481.093647, "low": 407.015047, "close": 467.348114, "volume": 75198221}, "trend_line": 373.294325, "activity_lines": {"activity_5": 422.504954, "activity_10": 408.599361, "activity_20": 395.292317, "activity_30": 389.617459}, "trend_signal": 1, "fair_value": 172.758897, "relative_strength": 41.850507, "rate_of_change": 1.6844665221099984, "market_dynamics": 0.066841, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 466.366337, "high": 503.675644, "low": 444.864368, "close": 457.039001, "volume": 50400231}, "trend_line": 379.299814, "activity_lines": {"activity_5": 436.237404, "activity_10": 419.387823, "activity_20": 401.64729, "activity_30": 395.020342}, "trend_signal": 1, "fair_value": 174.843047, "relative_strength": 33.504155, "rate_of_change": 1.60878122109143, "market_dynamics": 0.414639, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 460.278969, "high": 524.68666, "low": 455.075315, "close": 510.302917, "volume": 54517689}, "trend_line": 386.91222, "activity_lines": {"activity_5": 465.299389, "activity_10": 438.057648, "activity_20": 412.754054, "activity_30": 403.472155}, "trend_signal": 1, "fair_value": 177.266248, "relative_strength": 44.358748, "rate_of_change": 2.0069627558530687, "market_dynamics": 0.950735, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 514.475681, "high": 606.570804, "low": 489.930053, "close": 586.05072, "volume": 126507590}, "trend_line": 396.727188, "activity_lines": {"activity_5": 512.685512, "activity_10": 468.426367, "activity_20": 430.415437, "activity_30": 416.3198}, "trend_signal": 1, "fair_value": 180.150878, "relative_strength": 60.953194, "rate_of_change": 2.5367428301954438, "market_dynamics": 1.357449, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 590.076119, "high": 596.948886, "low": 501.761067, "close": 506.964722, "volume": 53185349}, "trend_line": 403.927229, "activity_lines": {"activity_5": 519.42409, "activity_10": 480.801808, "activity_20": 439.660476, "activity_30": 423.431899}, "trend_signal": 1, "fair_value": 182.560129, "relative_strength": 36.763665, "rate_of_change": 1.8148594847500088, "market_dynamics": 1.278158, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 506.964711, "high": 539.512131, "low": 442.557039, "close": 476.282745, "volume": 55820279}, "trend_line": 408.741438, "activity_lines": {"activity_5": 509.671307, "activity_10": 484.833535, "activity_20": 445.657083, "activity_30": 428.099997}, "trend_signal": 1, "fair_value": 184.784917, "relative_strength": 25.104651, "rate_of_change": 1.1918505746489314, "market_dynamics": 1.190257, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.602755, "high": 509.46841, "low": 472.35546, "close": 492.482849, "volume": 31121626}, "trend_line": 413.511465, "activity_lines": {"activity_5": 504.722917, "activity_10": 490.451356, "activity_20": 452.898503, "activity_30": 433.502668}, "trend_signal": 1, "fair_value": 187.136792, "relative_strength": 28.120749, "rate_of_change": 1.1670035275454431, "market_dynamics": 0.945454, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 471.226392, "high": 478.884565, "low": 440.200718, "close": 460.917206, "volume": 21128436}, "trend_line": 417.240759, "activity_lines": {"activity_5": 486.889722, "activity_10": 489.024143, "activity_20": 456.428394, "activity_30": 436.561103}, "trend_signal": 1, "fair_value": 189.307179, "relative_strength": 20.093296, "rate_of_change": 0.9018598795078242, "market_dynamics": 0.507837, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 461.45721, "high": 485.806388, "low": 452.426485, "close": 468.591583, "volume": 14189344}, "trend_line": 420.201498, "activity_lines": {"activity_5": 474.907033, "activity_10": 488.001522, "activity_20": 460.17863, "activity_30": 439.87406}, "trend_signal": 1, "fair_value": 191.566389, "relative_strength": 19.680149, "rate_of_change": 0.7095996582634894, "market_dynamics": 0.259199, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.907915, "high": 500.182579, "low": 458.981237, "close": 490.177917, "volume": 25661358}, "trend_line": 422.214316, "activity_lines": {"activity_5": 477.950399, "activity_10": 489.143252, "activity_20": 465.453978, "activity_30": 444.388667}, "trend_signal": 1, "fair_value": 193.964569, "relative_strength": 22.107497, "rate_of_change": 0.4790125712498011, "market_dynamics": 0.095997, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 492.839258, "high": 509.349429, "low": 477.413418, "close": 483.771027, "volume": 17286891}, "trend_line": 424.627211, "activity_lines": {"activity_5": 479.977254, "activity_10": 487.716933, "activity_20": 469.6343, "activity_30": 448.360068}, "trend_signal": 1, "fair_value": 196.294565, "relative_strength": 17.560831, "rate_of_change": 0.5714858328015556, "market_dynamics": -0.066299, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 505.258814, "high": 508.610145, "low": 470.168686, "close": 477.758423, "volume": 14756381}, "trend_line": 427.5646, "activity_lines": {"activity_5": 479.50069, "activity_10": 484.898816, "activity_20": 472.708411, "activity_30": 451.787888}, "trend_signal": 1, "fair_value": 198.581252, "relative_strength": 16.835638, "rate_of_change": 0.6917571281130158, "market_dynamics": -0.154707, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 476.427728, "high": 479.631214, "low": 454.447067, "close": 467.063812, "volume": 6930375}, "trend_line": 430.739504, "activity_lines": {"activity_5": 476.440883, "activity_10": 479.759507, "activity_20": 474.193112, "activity_30": 454.336225}, "trend_signal": 1, "fair_value": 200.796405, "relative_strength": 10.958191, "rate_of_change": 0.7425553939685433, "market_dynamics": -0.278791, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 469.922258, "high": 478.054086, "low": 432.712905, "close": 470.760071, "volume": 11993790}, "trend_line": 433.086885, "activity_lines": {"activity_5": 474.20339, "activity_10": 476.078411, "activity_20": 475.692697, "activity_30": 456.918197}, "trend_signal": 1, "fair_value": 203.03872, "relative_strength": 9.035207, "rate_of_change": 0.5449653394224051, "market_dynamics": -0.461184, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 470.957212, "high": 471.942918, "low": 441.189728, "close": 461.593292, "volume": 7011143}, "trend_line": 433.858881, "activity_lines": {"activity_5": 468.765737, "activity_10": 472.826821, "activity_20": 475.921733, "activity_30": 458.75732}, "trend_signal": 1, "fair_value": 205.228888, "relative_strength": 4.548471, "rate_of_change": 0.1782543010971116, "market_dynamics": -0.657005, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 464.599643, "high": 468.83805, "low": 419.701924, "close": 425.714569, "volume": 5870939}, "trend_line": 434.259652, "activity_lines": {"activity_5": 453.274152, "activity_10": 463.876762, "activity_20": 472.22559, "activity_30": 458.23188}, "trend_signal": 1, "fair_value": 207.130137, "relative_strength": 0.210092, "rate_of_change": 0.09237358448818297, "market_dynamics": -0.873027, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 426.94667, "high": 428.27739, "low": 379.781962, "close": 402.107574, "volume": 14709088}, "trend_line": 436.184081, "activity_lines": {"activity_5": 433.783998, "activity_10": 451.553944, "activity_20": 466.165934, "activity_30": 456.157553}, "trend_signal": 0, "fair_value": 208.899902, "relative_strength": -5.675723, "rate_of_change": 0.44315169303363583, "market_dynamics": -1.072432, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 407.085264, "high": 442.569668, "low": 400.037655, "close": 417.681305, "volume": 40866445}, "trend_line": 438.316724, "activity_lines": {"activity_5": 424.528479, "activity_10": 443.7059, "activity_20": 461.677848, "activity_30": 454.963825}, "trend_signal": 0, "fair_value": 210.753564, "relative_strength": -2.144571, "rate_of_change": 0.4889318736966996, "market_dynamics": -1.136827, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 414.970681, "high": 419.011969, "low": 369.727999, "close": 389.934479, "volume": 15301192}, "trend_line": 439.409925, "activity_lines": {"activity_5": 409.316184, "activity_10": 431.599086, "activity_20": 454.49361, "activity_30": 451.84239}, "trend_signal": 0, "fair_value": 212.500615, "relative_strength": -6.585567, "rate_of_change": 0.2494089182871254, "market_dynamics": -1.242673, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 392.30008, "high": 420.539789, "low": 382.689714, "close": 415.512787, "volume": 10066556}, "trend_line": 440.315004, "activity_lines": {"activity_5": 408.018366, "activity_10": 425.573002, "activity_20": 449.658892, "activity_30": 450.300639}, "trend_signal": 0, "fair_value": 214.421552, "relative_strength": -1.540766, "rate_of_change": 0.20597600293165902, "market_dynamics": -1.219616, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.512768, "high": 421.916705, "low": 395.238132, "close": 396.522644, "volume": 6132133}, "trend_line": 441.141808, "activity_lines": {"activity_5": 403.462533, "activity_10": 417.451713, "activity_20": 443.003643, "activity_30": 447.475326}, "trend_signal": 0, "fair_value": 216.207228, "relative_strength": -5.821485, "rate_of_change": 0.18777556805673565, "market_dynamics": -1.253658, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 395.188767, "high": 402.105424, "low": 366.682193, "close": 367.769104, "volume": 4536946}, "trend_line": 441.471619, "activity_lines": {"activity_5": 391.268315, "activity_10": 405.688842, "activity_20": 433.947226, "activity_30": 442.741603}, "trend_signal": 0, "fair_value": 217.835946, "relative_strength": -10.576818, "rate_of_change": 0.07476303402191925, "market_dynamics": -1.391188, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 367.769056, "high": 380.317888, "low": 355.714293, "close": 360.457184, "volume": 5413216}, "trend_line": 440.278055, "activity_lines": {"activity_5": 378.926021, "activity_10": 394.596336, "activity_20": 424.619531, "activity_30": 437.514865}, "trend_signal": 0, "fair_value": 219.431922, "relative_strength": -13.807463, "rate_of_change": -0.2703603014625456, "market_dynamics": -1.41826, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 373.500038, "high": 412.381595, "low": 373.450645, "close": 405.217926, "volume": 14885505}, "trend_line": 440.875972, "activity_lines": {"activity_5": 385.318917, "activity_10": 393.58045, "activity_20": 420.268314, "activity_30": 435.252921}, "trend_signal": 0, "fair_value": 221.312422, "relative_strength": -4.33248, "rate_of_change": 0.13580440660391202, "market_dynamics": -1.366627, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 408.083381, "high": 432.242274, "low": 399.783386, "close": 430.661316, "volume": 10492923}, "trend_line": 443.402009, "activity_lines": {"activity_5": 399.174046, "activity_10": 398.38231, "activity_20": 419.201386, "activity_30": 434.593911}, "trend_signal": 0, "fair_value": 223.336778, "relative_strength": -1.01253, "rate_of_change": 0.5729586460656628, "market_dynamics": -1.121046, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 433.428003, "high": 455.709598, "low": 423.250645, "close": 435.601837, "volume": 17468629}, "trend_line": 444.538175, "activity_lines": {"activity_5": 413.666113, "activity_10": 404.644846, "activity_20": 418.968333, "activity_30": 434.090674}, "trend_signal": 0, "fair_value": 225.426177, "relative_strength": -0.675814, "rate_of_change": 0.25623835186547445, "market_dynamics": -0.771406, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 436.441727, "high": 447.458999, "low": 392.767877, "close": 395.880371, "volume": 7588001}, "trend_line": 443.712106, "activity_lines": {"activity_5": 412.312412, "activity_10": 403.505529, "activity_20": 415.146002, "activity_30": 430.951461}, "trend_signal": 0, "fair_value": 227.269068, "relative_strength": -5.537797, "rate_of_change": -0.1858263353872855, "market_dynamics": -0.543476, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.103603, "high": 401.413728, "low": 388.914329, "close": 394.101837, "volume": 3746183}, "trend_line": 443.301302, "activity_lines": {"activity_5": 408.491783, "activity_10": 402.156064, "activity_20": 411.614299, "activity_30": 427.750798}, "trend_signal": 0, "fair_value": 229.092141, "relative_strength": -6.982989, "rate_of_change": -0.09258345545342966, "market_dynamics": -0.462011, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 393.261918, "high": 428.981595, "low": 383.924451, "close": 417.519684, "volume": 24742394}, "trend_line": 444.826373, "activity_lines": {"activity_5": 410.234125, "activity_10": 405.493106, "activity_20": 410.631035, "activity_30": 426.087468}, "trend_signal": 0, "fair_value": 231.048792, "relative_strength": -2.378612, "rate_of_change": 0.34402583369808565, "market_dynamics": -0.258128, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 419.594692, "high": 419.644115, "low": 372.857824, "close": 374.735199, "volume": 9001327}, "trend_line": 443.550741, "activity_lines": {"activity_5": 396.894855, "activity_10": 400.549603, "activity_20": 405.816258, "activity_30": 421.565457}, "trend_signal": 0, "fair_value": 232.730281, "relative_strength": -10.243543, "rate_of_change": -0.286770766624481, "market_dynamics": -0.319146, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 370.436939, "high": 416.63035, "low": 348.995288, "close": 409.417267, "volume": 18394501}, "trend_line": 441.619712, "activity_lines": {"activity_5": 398.844682, "activity_10": 402.65334, "activity_20": 404.854263, "activity_30": 419.363297}, "trend_signal": 0, "fair_value": 234.636559, "relative_strength": -0.980313, "rate_of_change": -0.435356955023106, "market_dynamics": -0.064365, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 409.41732, "high": 418.952434, "low": 376.365503, "close": 379.477997, "volume": 8928508}, "trend_line": 439.034345, "activity_lines": {"activity_5": 392.56039, "activity_10": 399.079127, "activity_20": 401.394973, "activity_30": 415.354155}, "trend_signal": 0, "fair_value": 236.368614, "relative_strength": -7.410885, "rate_of_change": -0.5854283515315593, "market_dynamics": 0.038067, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 372.215509, "high": 405.860172, "low": 332.000014, "close": 401.759583, "volume": 16102089}, "trend_line": 435.416234, "activity_lines": {"activity_5": 394.796786, "activity_10": 399.343221, "activity_20": 400.525742, "activity_30": 412.949331}, "trend_signal": 0, "fair_value": 238.248686, "relative_strength": -3.528578, "rate_of_change": -0.8241065969451659, "market_dynamics": 0.064395, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 403.636956, "high": 421.323857, "low": 344.944072, "close": 348.501221, "volume": 16409968}, "trend_line": 427.497918, "activity_lines": {"activity_5": 378.769877, "activity_10": 389.173025, "activity_20": 394.895258, "activity_30": 407.341911}, "trend_signal": 0, "fair_value": 239.802308, "relative_strength": -16.21866, "rate_of_change": -1.8185624195169416, "market_dynamics": 0.080484, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.833377, "high": 348.896479, "low": 298.651805, "close": 302.406555, "volume": 8996220}, "trend_line": 420.679312, "activity_lines": {"activity_5": 351.979311, "activity_10": 371.653193, "activity_20": 385.456991, "activity_30": 399.2715}, "trend_signal": 0, "fair_value": 241.112928, "relative_strength": -24.999631, "rate_of_change": -1.5950033235015766, "market_dynamics": -0.248424, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.553015, "high": 318.611357, "low": 281.607168, "close": 301.863129, "volume": 13296246}, "trend_line": 414.865325, "activity_lines": {"activity_5": 329.829513, "activity_10": 356.366461, "activity_20": 376.725001, "activity_30": 391.60594}, "trend_signal": 0, "fair_value": 242.467354, "relative_strength": -24.300672, "rate_of_change": -1.3820472826103694, "market_dynamics": -0.416913, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 304.333345, "high": 311.744059, "low": 271.92386, "close": 277.803009, "volume": 11780333}, "trend_line": 407.70933, "activity_lines": {"activity_5": 306.82995, "activity_10": 339.136774, "activity_20": 366.29134, "activity_30": 382.76321}, "trend_signal": 0, "fair_value": 243.692566, "relative_strength": -27.658562, "rate_of_change": -1.7248959044721228, "market_dynamics": -0.836962, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 281.60714, "high": 302.357188, "low": 262.339283, "close": 295.144104, "volume": 11514525}, "trend_line": 402.18356, "activity_lines": {"activity_5": 296.389085, "activity_10": 327.206875, "activity_20": 358.101139, "activity_30": 375.500938}, "trend_signal": 0, "fair_value": 245.019481, "relative_strength": -24.154996, "rate_of_change": -1.3553209586839776, "market_dynamics": -1.109827, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 301.270242, "high": 305.321439, "low": 275.925635, "close": 279.878021, "volume": 8323433}, "trend_line": 395.893108, "activity_lines": {"activity_5": 287.967224, "activity_10": 314.300557, "activity_20": 349.040535, "activity_30": 367.610258}, "trend_signal": 0, "fair_value": 246.258909, "relative_strength": -27.324927, "rate_of_change": -1.5640748716829738, "market_dynamics": -1.280585, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.569694, "high": 317.820827, "low": 270.589925, "close": 306.0625, "volume": 14773636}, "trend_line": 389.755928, "activity_lines": {"activity_5": 292.848403, "activity_10": 308.657628, "activity_20": 342.997769, "activity_30": 361.814734}, "trend_signal": 0, "fair_value": 247.67656, "relative_strength": -23.521937, "rate_of_change": -1.5502113767537475, "market_dynamics": -1.322762, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.214321, "high": 335.359555, "low": 297.910754, "close": 298.948242, "volume": 32148689}, "trend_line": 383.595168, "activity_lines": {"activity_5": 295.114433, "activity_10": 302.969792, "activity_20": 336.798647, "activity_30": 355.956174}, "trend_signal": 0, "fair_value": 249.068133, "relative_strength": -25.561842, "rate_of_change": -1.5806712758965356, "market_dynamics": -1.149982, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.714909, "high": 312.087859, "low": 291.714893, "close": 294.98645, "volume": 8712821}, "trend_line": 377.502769, "activity_lines": {"activity_5": 296.254191, "activity_10": 298.570158, "activity_20": 330.686851, "activity_30": 350.239483}, "trend_signal": 0, "fair_value": 250.280848, "relative_strength": -24.203301, "rate_of_change": -1.5882366380590072, "market_dynamics": -1.087024, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 263.70831, "high": 292.557603, "low": 263.70831, "close": 289.781708, "volume": 5576119}, "trend_line": 371.593366, "activity_lines": {"activity_5": 294.513472, "activity_10": 294.760418, "activity_20": 324.42595, "activity_30": 344.580059}, "trend_signal": 0, "fair_value": 251.460198, "relative_strength": -24.969327, "rate_of_change": -1.565393285896665, "market_dynamics": -0.989552, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.499394, "high": 311.096461, "low": 293.499394, "close": 307.08136, "volume": 4110389}, "trend_line": 366.137408, "activity_lines": {"activity_5": 298.896798, "activity_10": 296.13203, "activity_20": 320.149185, "activity_30": 340.417994}, "trend_signal": 0, "fair_value": 252.715053, "relative_strength": -23.615427, "rate_of_change": -1.4682603348736882, "market_dynamics": -0.893813, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 308.816291, "high": 322.100827, "low": 296.57268, "close": 299.398132, "volume": 8518078}, "trend_line": 360.730903, "activity_lines": {"activity_5": 298.905491, "activity_10": 296.859779, "activity_20": 315.608, "activity_30": 336.112235}, "trend_signal": 0, "fair_value": 253.972828, "relative_strength": -25.66534, "rate_of_change": -1.4766327837225475, "market_dynamics": -0.938678, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 302.173998, "high": 333.501759, "low": 289.979987, "close": 313.178375, "volume": 44078730}, "trend_line": 356.979697, "activity_lines": {"activity_5": 303.95189, "activity_10": 300.147727, "activity_20": 313.004282, "activity_30": 333.04433}, "trend_signal": 0, "fair_value": 255.36226, "relative_strength": -22.838737, "rate_of_change": -1.0398903916474338, "market_dynamics": -0.528053, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 323.786204, "high": 325.174136, "low": 288.294633, "close": 305.693451, "volume": 16924331}, "trend_line": 353.765893, "activity_lines": {"activity_5": 305.554639, "activity_10": 301.869047, "activity_20": 310.270684, "activity_30": 329.73554}, "trend_signal": 0, "fair_value": 256.737273, "relative_strength": -23.323342, "rate_of_change": -0.900276409837387, "market_dynamics": -0.261256, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.243059, "high": 389.415852, "low": 313.475809, "close": 380.245544, "volume": 37096713}, "trend_line": 352.518034, "activity_lines": {"activity_5": 331.294285, "activity_10": 316.638194, "activity_20": 315.066746, "activity_30": 331.443904}, "trend_signal": 0, "fair_value": 258.578591, "relative_strength": -8.19625, "rate_of_change": -0.3527358133419621, "market_dynamics": 0.294855, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 381.484772, "high": 398.933146, "low": 368.398518, "close": 372.958893, "volume": 19531352}, "trend_line": 351.952181, "activity_lines": {"activity_5": 348.574125, "activity_10": 328.535197, "activity_20": 319.234824, "activity_30": 332.762669}, "trend_signal": 0, "fair_value": 260.378995, "relative_strength": -9.001028, "rate_of_change": -0.16051746163999206, "market_dynamics": 0.764437, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 373.801576, "high": 407.954745, "low": 368.89424, "close": 395.116302, "volume": 21814742}, "trend_line": 351.272298, "activity_lines": {"activity_5": 368.847933, "activity_10": 342.76844, "activity_20": 325.725325, "activity_30": 335.547451}, "trend_signal": 0, "fair_value": 262.275061, "relative_strength": -2.960944, "rate_of_change": -0.1931748222353019, "market_dynamics": 0.952605, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.588303, "high": 460.944282, "low": 389.41586, "close": 440.323425, "volume": 59722601}, "trend_line": 352.732324, "activity_lines": {"activity_5": 397.80957, "activity_10": 363.602, "activity_20": 336.424214, "activity_30": 341.292685}, "trend_signal": 0, "fair_value": 264.505154, "relative_strength": 6.84442, "rate_of_change": 0.41563937956759334, "market_dynamics": 1.426185, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 446.123051, "high": 474.823672, "low": 419.157376, "close": 421.685425, "volume": 41039143}, "trend_line": 354.529535, "activity_lines": {"activity_5": 412.082204, "activity_10": 378.476374, "activity_20": 345.200883, "activity_30": 345.741272}, "trend_signal": 0, "fair_value": 266.649943, "relative_strength": 3.564756, "rate_of_change": 0.5095112859574514, "market_dynamics": 1.406036, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 421.33848, "high": 439.332089, "low": 400.568935, "close": 417.868622, "volume": 26886846}, "trend_line": 356.44325, "activity_lines": {"activity_5": 417.349772, "activity_10": 390.353167, "activity_20": 353.413059, "activity_30": 349.827665}, "trend_signal": 0, "fair_value": 268.758977, "relative_strength": 1.402314, "rate_of_change": 0.5397900064940903, "market_dynamics": 1.41581, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 414.398751, "high": 432.7394, "low": 411.077606, "close": 424.610016, "volume": 17271018}, "trend_line": 357.089653, "activity_lines": {"activity_5": 422.356266, "activity_10": 401.126815, "activity_20": 362.190563, "activity_30": 354.225521}, "trend_signal": 0, "fair_value": 270.92526, "relative_strength": 1.219985, "rate_of_change": 0.18134808275932304, "market_dynamics": 1.345118, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 426.741524, "high": 430.211358, "low": 412.465553, "close": 415.142303, "volume": 9214500}, "trend_line": 356.572352, "activity_lines": {"activity_5": 420.763448, "activity_10": 408.042176, "activity_20": 369.703958, "activity_30": 357.970853}, "trend_signal": 1, "fair_value": 273.014682, "relative_strength": 0.20074, "rate_of_change": -0.1448658608990765, "market_dynamics": 1.100436, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 415.142295, "high": 417.571199, "low": 402.055997, "close": 407.607758, "volume": 8520390}, "trend_line": 355.639216, "activity_lines": {"activity_5": 415.324048, "activity_10": 411.48318, "activity_20": 375.962939, "activity_30": 361.26346}, "trend_signal": 1, "fair_value": 275.056416, "relative_strength": 0.515344, "rate_of_change": -0.26169611714596624, "market_dynamics": 0.888981, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 409.590561, "high": 422.329817, "low": 402.056002, "close": 402.948273, "volume": 9730993}, "trend_line": 355.874813, "activity_lines": {"activity_5": 410.512531, "activity_10": 412.360107, "activity_20": 381.274615, "activity_30": 364.315657}, "trend_signal": 1, "fair_value": 277.048145, "relative_strength": 0.631894, "rate_of_change": 0.06624606888123416, "market_dynamics": 0.731655, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 402.997812, "high": 404.980581, "low": 388.424435, "close": 390.952484, "volume": 4423579}, "trend_line": 355.769834, "activity_lines": {"activity_5": 402.951561, "activity_10": 409.287712, "activity_20": 384.847904, "activity_30": 366.578733}, "trend_signal": 1, "fair_value": 278.960232, "relative_strength": -1.441137, "rate_of_change": -0.029498856385774725, "market_dynamics": 0.55425, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.555985, "high": 390.555985, "low": 349.165654, "close": 350.950134, "volume": 6901592}, "trend_line": 353.550849, "activity_lines": {"activity_5": 383.850883, "activity_10": 398.747491, "activity_20": 384.155215, "activity_30": 366.267785}, "trend_signal": 1, "fair_value": 280.608267, "relative_strength": -9.935913, "rate_of_change": -0.6237136451540676, "market_dynamics": 0.287131, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.452318, "high": 372.215345, "low": 341.432854, "close": 342.622528, "volume": 6361927}, "trend_line": 352.480427, "activity_lines": {"activity_5": 366.884995, "activity_10": 387.093319, "activity_20": 382.330983, "activity_30": 365.562732}, "trend_signal": 1, "fair_value": 282.203224, "relative_strength": -10.81922, "rate_of_change": -0.3027632384500391, "market_dynamics": -0.014385, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 342.62251, "high": 356.782032, "low": 339.648356, "close": 344.856171, "volume": 4194034}, "trend_line": 350.328391, "activity_lines": {"activity_5": 355.498307, "activity_10": 376.799696, "activity_20": 380.545383, "activity_30": 365.070844}, "trend_signal": 1, "fair_value": 283.821958, "relative_strength": -10.659546, "rate_of_change": -0.6105405676894535, "market_dynamics": -0.320866, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.781759, "high": 371.739041, "low": 347.787937, "close": 352.309814, "volume": 7673610}, "trend_line": 349.422784, "activity_lines": {"activity_5": 350.779606, "activity_10": 369.597049, "activity_20": 379.251044, "activity_30": 365.198678}, "trend_signal": 1, "fair_value": 285.490912, "relative_strength": -8.981603, "rate_of_change": -0.25850231476101854, "market_dynamics": -0.577558, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.297449, "high": 356.285092, "low": 324.979734, "close": 326.172333, "volume": 3246968}, "trend_line": 346.903209, "activity_lines": {"activity_5": 340.724308, "activity_10": 358.903508, "activity_20": 375.194454, "activity_30": 363.698649}, "trend_signal": 0, "fair_value": 286.966385, "relative_strength": -13.583962, "rate_of_change": -0.7210677481179862, "market_dynamics": -0.738969, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 326.96739, "high": 360.45918, "low": 325.32759, "close": 342.371613, "volume": 6727003}, "trend_line": 346.698889, "activity_lines": {"activity_5": 340.387447, "activity_10": 352.822495, "activity_20": 372.507363, "activity_30": 363.406288}, "trend_signal": 0, "fair_value": 288.506953, "relative_strength": -9.839562, "rate_of_change": -0.058898273264458505, "market_dynamics": -0.795379, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 343.365421, "high": 376.807521, "low": 341.129322, "close": 372.285645, "volume": 23504136}, "trend_line": 349.028192, "activity_lines": {"activity_5": 350.593832, "activity_10": 353.675642, "activity_20": 372.501178, "activity_30": 365.057046}, "trend_signal": 1, "fair_value": 290.256668, "relative_strength": -2.980927, "rate_of_change": 0.6718518789369359, "market_dynamics": -0.693729, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 379.639933, "high": 410.349018, "low": 379.639933, "close": 391.367035, "volume": 31964257}, "trend_line": 352.011656, "activity_lines": {"activity_5": 365.183138, "activity_10": 358.777343, "activity_20": 373.965186, "activity_30": 367.788584}, "trend_signal": 1, "fair_value": 292.116176, "relative_strength": 1.491522, "rate_of_change": 0.8547916954513596, "market_dynamics": -0.448578, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 392.708653, "high": 394.348453, "low": 369.85076, "close": 375.61496, "volume": 6956493}, "trend_line": 355.272054, "activity_lines": {"activity_5": 371.421029, "activity_10": 361.310317, "activity_20": 373.556669, "activity_30": 369.311378}, "trend_signal": 1, "fair_value": 293.889443, "relative_strength": 0.366847, "rate_of_change": 0.926218761346928, "market_dynamics": -0.303814, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 379.788989, "high": 389.578159, "low": 366.72024, "close": 385.15564, "volume": 5204750}, "trend_line": 358.272439, "activity_lines": {"activity_5": 379.28547, "activity_10": 366.07493, "activity_20": 373.723829, "activity_30": 371.239351}, "trend_signal": 1, "fair_value": 295.663088, "relative_strength": 2.125999, "rate_of_change": 0.8445316669911768, "market_dynamics": -0.169741, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 385.503461, "high": 398.323758, "low": 379.639919, "close": 381.577881, "volume": 6372261}, "trend_line": 361.662434, "activity_lines": {"activity_5": 382.025104, "activity_10": 370.294438, "activity_20": 373.526868, "activity_30": 372.742928}, "trend_signal": 1, "fair_value": 297.437128, "relative_strength": -0.258921, "rate_of_change": 0.9462059123113287, "market_dynamics": -0.144591, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.254766, "high": 378.596431, "low": 360.856689, "close": 365.875488, "volume": 3496989}, "trend_line": 363.6562, "activity_lines": {"activity_5": 376.916856, "activity_10": 371.102097, "activity_20": 371.793398, "activity_30": 373.014738}, "trend_signal": 1, "fair_value": 299.142437, "relative_strength": -5.633678, "rate_of_change": 0.5512781568018739, "market_dynamics": -0.280181, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.67057, "high": 371.093061, "low": 363.440649, "close": 368.40976, "volume": 1607913}, "trend_line": 365.971584, "activity_lines": {"activity_5": 373.080709, "activity_10": 371.947752, "activity_20": 370.44053, "activity_30": 373.32142}, "trend_signal": 1, "fair_value": 300.778346, "relative_strength": -5.071077, "rate_of_change": 0.6366958682403859, "market_dynamics": -0.247159, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 367.714075, "high": 376.360325, "low": 359.763486, "close": 365.825806, "volume": 4681351}, "trend_line": 368.332896, "activity_lines": {"activity_5": 369.913729, "activity_10": 371.89535, "activity_20": 369.184017, "activity_30": 373.312015}, "trend_signal": 1, "fair_value": 302.359011, "relative_strength": -5.120636, "rate_of_change": 0.6452173073634039, "market_dynamics": -0.20297, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 367.564995, "high": 372.484395, "low": 345.841187, "close": 350.425171, "volume": 2379364}, "trend_line": 370.354345, "activity_lines": {"activity_5": 362.265814, "activity_10": 368.797087, "activity_20": 366.726775, "activity_30": 372.156677}, "trend_signal": 0, "fair_value": 303.822229, "relative_strength": -7.979929, "rate_of_change": 0.5488103348770723, "market_dynamics": -0.203561, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.823743, "high": 360.390314, "low": 344.745022, "close": 356.852692, "volume": 2821007}, "trend_line": 372.013389, "activity_lines": {"activity_5": 359.075771, "activity_10": 366.426504, "activity_20": 365.202837, "activity_30": 371.285603}, "trend_signal": 0, "fair_value": 305.265868, "relative_strength": -7.582227, "rate_of_change": 0.4479612626118898, "market_dynamics": -0.136213, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 357.002174, "high": 370.903596, "low": 338.9652, "close": 341.057892, "volume": 3817920}, "trend_line": 373.402048, "activity_lines": {"activity_5": 352.269141, "activity_10": 360.920846, "activity_20": 362.497286, "activity_30": 369.288474}, "trend_signal": 0, "fair_value": 306.571113, "relative_strength": -11.98198, "rate_of_change": 0.37328199496603637, "market_dynamics": -0.178037, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.808766, "high": 349.976739, "low": 331.242196, "close": 337.719574, "volume": 2715944}, "trend_line": 374.220088, "activity_lines": {"activity_5": 346.004244, "activity_10": 355.375999, "activity_20": 359.826583, "activity_30": 366.986379}, "trend_signal": 0, "fair_value": 307.906225, "relative_strength": -12.851741, "rate_of_change": 0.2190775343578181, "market_dynamics": -0.312844, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.716069, "high": 342.154065, "low": 328.10317, "close": 333.185425, "volume": 2866013}, "trend_line": 375.136487, "activity_lines": {"activity_5": 340.273977, "activity_10": 349.98217, "activity_20": 357.056858, "activity_30": 364.338982}, "trend_signal": 0, "fair_value": 309.261694, "relative_strength": -13.435434, "rate_of_change": 0.24488236451914164, "market_dynamics": -0.467379, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.829664, "high": 338.317491, "low": 309.966572, "close": 328.053375, "volume": 7005753}, "trend_line": 373.396748, "activity_lines": {"activity_5": 335.009052, "activity_10": 344.426687, "activity_20": 354.130569, "activity_30": 361.301361}, "trend_signal": 0, "fair_value": 310.533001, "relative_strength": -13.748936, "rate_of_change": -0.46376160685217116, "market_dynamics": -0.705857, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 328.053366, "high": 337.819221, "low": 321.426498, "close": 332.139069, "volume": 3827688}, "trend_line": 372.036087, "activity_lines": {"activity_5": 332.597477, "activity_10": 340.65228, "activity_20": 351.892914, "activity_30": 358.639576}, "trend_signal": 0, "fair_value": 311.959735, "relative_strength": -11.94085, "rate_of_change": -0.36440087046499753, "market_dynamics": -0.951405, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.235253, "high": 389.638116, "low": 332.93631, "close": 376.932526, "volume": 33030578}, "trend_line": 371.429961, "activity_lines": {"activity_5": 346.76463, "activity_10": 345.921026, "activity_20": 354.010879, "activity_30": 358.955475}, "trend_signal": 0, "fair_value": 313.597783, "relative_strength": -0.081555, "rate_of_change": -0.16292129209498366, "market_dynamics": -0.696188, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 381.566311, "high": 386.34961, "low": 362.732138, "close": 374.839813, "volume": 10499080}, "trend_line": 369.247174, "activity_lines": {"activity_5": 357.84257, "activity_10": 350.608241, "activity_20": 355.766157, "activity_30": 359.175465}, "trend_signal": 0, "fair_value": 315.226714, "relative_strength": -1.303054, "rate_of_change": -0.5876712245084663, "market_dynamics": -0.404567, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 374.740161, "high": 376.334594, "low": 340.310516, "close": 342.353363, "volume": 5366780}, "trend_line": 366.602772, "activity_lines": {"activity_5": 355.617011, "activity_10": 349.271919, "activity_20": 354.284709, "activity_30": 357.440381}, "trend_signal": 0, "fair_value": 316.608106, "relative_strength": -7.262948, "rate_of_change": -0.7161603896256108, "market_dynamics": -0.314873, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.353363, "high": 355.009136, "low": 331.292046, "close": 346.638397, "volume": 6667558}, "trend_line": 364.228431, "activity_lines": {"activity_5": 354.2086, "activity_10": 349.141466, "activity_20": 353.25877, "activity_30": 356.152357}, "trend_signal": 0, "fair_value": 318.050427, "relative_strength": -5.618044, "rate_of_change": -0.6476604055792615, "market_dynamics": -0.067491, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 346.289626, "high": 348.880576, "low": 322.871471, "close": 327.056854, "volume": 6114063}, "trend_line": 360.976659, "activity_lines": {"activity_5": 345.034007, "activity_10": 345.519582, "activity_20": 350.270465, "activity_30": 353.75419}, "trend_signal": 0, "fair_value": 319.408359, "relative_strength": -8.237316, "rate_of_change": -0.8927836827762676, "market_dynamics": -0.375592, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.34534, "high": 354.560702, "low": 323.967638, "close": 352.169067, "volume": 6160063}, "trend_line": 358.877551, "activity_lines": {"activity_5": 344.568965, "activity_10": 347.005298, "activity_20": 349.746727, "activity_30": 353.185959}, "trend_signal": 0, "fair_value": 320.993268, "relative_strength": -1.830841, "rate_of_change": -0.5815079583857529, "market_dynamics": -0.480993, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 331.84011, "high": 346.638395, "low": 321.376685, "close": 322.87146, "volume": 4946520}, "trend_line": 356.053008, "activity_lines": {"activity_5": 335.988952, "activity_10": 342.962155, "activity_20": 346.528533, "activity_30": 350.862985}, "trend_signal": 0, "fair_value": 322.34554, "relative_strength": -11.035672, "rate_of_change": -0.787049229501682, "market_dynamics": -0.517808, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.11362, "high": 357.350949, "low": 324.017446, "close": 330.195862, "volume": 13734315}, "trend_line": 353.627928, "activity_lines": {"activity_5": 333.314964, "activity_10": 340.520688, "activity_20": 344.334072, "activity_30": 349.194782}, "trend_signal": 0, "fair_value": 323.743829, "relative_strength": -8.194236, "rate_of_change": -0.6811008320423964, "market_dynamics": -0.478289, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 329.249185, "high": 337.320977, "low": 320.878425, "close": 323.220245, "volume": 3652784}, "trend_line": 351.370186, "activity_lines": {"activity_5": 329.126269, "activity_10": 336.865281, "activity_20": 341.691547, "activity_30": 347.232996}, "trend_signal": 0, "fair_value": 325.140373, "relative_strength": -10.41221, "rate_of_change": -0.6384512707378721, "market_dynamics": -0.467967, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.836638, "high": 336.822705, "low": 309.518136, "close": 312.557526, "volume": 5758599}, "trend_line": 350.090433, "activity_lines": {"activity_5": 322.944546, "activity_10": 331.359074, "activity_20": 338.328455, "activity_30": 344.728953}, "trend_signal": 0, "fair_value": 326.440542, "relative_strength": -11.999693, "rate_of_change": -0.36421786793258865, "market_dynamics": -0.685729, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.919192, "high": 301.994438, "low": 275.188123, "close": 289.886749, "volume": 7661581}, "trend_line": 348.332574, "activity_lines": {"activity_5": 310.172518, "activity_10": 322.086936, "activity_20": 333.134911, "activity_30": 340.844845}, "trend_signal": 0, "fair_value": 327.622165, "relative_strength": -15.81057, "rate_of_change": -0.5021156919189496, "market_dynamics": -0.80046, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.890242, "high": 292.378054, "low": 274.141803, "close": 278.0, "volume": 4748422}, "trend_line": 346.104035, "activity_lines": {"activity_5": 297.590395, "activity_10": 312.23622, "activity_20": 327.171146, "activity_30": 336.307259}, "trend_signal": 0, "fair_value": 328.76371, "relative_strength": -14.674516, "rate_of_change": -0.639773356367186, "market_dynamics": -1.08476, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.0, "high": 284.700012, "low": 265.450012, "close": 271.5, "volume": 5432254}, "trend_line": 343.410374, "activity_lines": {"activity_5": 285.833036, "activity_10": 302.964411, "activity_20": 321.018856, "activity_30": 331.494096}, "trend_signal": 0, "fair_value": 329.885385, "relative_strength": -16.382023, "rate_of_change": -0.7782807270652075, "market_dynamics": -1.225784, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.149994, "high": 272.850006, "low": 251.149994, "close": 260.5, "volume": 5530468}, "trend_line": 341.221296, "activity_lines": {"activity_5": 274.322068, "activity_10": 292.980844, "activity_20": 314.268118, "activity_30": 326.145039}, "trend_signal": 0, "fair_value": 330.925649, "relative_strength": -18.588691, "rate_of_change": -0.6374524958293761, "market_dynamics": -1.382259, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.0, "high": 265.700012, "low": 245.0, "close": 263.549988, "volume": 5058246}, "trend_line": 338.593909, "activity_lines": {"activity_5": 268.009113, "activity_10": 285.117974, "activity_20": 308.236069, "activity_30": 321.133987}, "trend_signal": 0, "fair_value": 331.962733, "relative_strength": -17.104293, "rate_of_change": -0.7699950239917027, "market_dynamics": -1.457404, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.0, "high": 294.200012, "low": 256.73999, "close": 286.899994, "volume": 8293991}, "trend_line": 335.74772, "activity_lines": {"activity_5": 272.746661, "activity_10": 282.655229, "activity_20": 304.87213, "activity_30": 317.798896}, "trend_signal": 0, "fair_value": 333.150743, "relative_strength": -14.688683, "rate_of_change": -0.8405907266335323, "market_dynamics": -1.380005, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 278.0, "high": 353.899994, "low": 275.570007, "close": 335.290009, "volume": 101406791}, "trend_line": 333.878486, "activity_lines": {"activity_5": 293.813332, "activity_10": 290.177379, "activity_20": 306.374658, "activity_30": 317.769366}, "trend_signal": 0, "fair_value": 334.647076, "relative_strength": -1.660656, "rate_of_change": -0.5567376600502323, "market_dynamics": -0.811941, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.279999, "high": 336.660004, "low": 314.51001, "close": 315.899994, "volume": 7090891}, "trend_line": 331.887987, "activity_lines": {"activity_5": 304.597331, "activity_10": 293.948281, "activity_20": 306.042087, "activity_30": 316.609464}, "trend_signal": 0, "fair_value": 335.957462, "relative_strength": -5.68032, "rate_of_change": -0.5961746813479919, "market_dynamics": -0.395859, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.299988, "high": 338.76001, "low": 317.049988, "close": 323.549988, "volume": 7023666}, "trend_line": 329.834466, "activity_lines": {"activity_5": 314.971328, "activity_10": 299.370015, "activity_20": 306.520399, "activity_30": 316.071528}, "trend_signal": 0, "fair_value": 337.263018, "relative_strength": -3.878868, "rate_of_change": -0.6187391772031776, "market_dynamics": 0.12341, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 338.850006, "high": 351.950012, "low": 330.200012, "close": 342.600006, "volume": 14709265}, "trend_line": 328.535203, "activity_lines": {"activity_5": 327.491998, "activity_10": 308.249393, "activity_20": 308.834443, "activity_30": 316.895111}, "trend_signal": 0, "fair_value": 338.70003, "relative_strength": 0.829879, "rate_of_change": -0.39391365485740243, "market_dynamics": 0.598016, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 341.0, "high": 341.600006, "low": 316.899994, "close": 320.100006, "volume": 4926813}, "trend_line": 327.009354, "activity_lines": {"activity_5": 327.242668, "activity_10": 312.491635, "activity_20": 308.955816, "activity_30": 316.350905}, "trend_signal": 0, "fair_value": 340.015231, "relative_strength": -3.450499, "rate_of_change": -0.46444003140815643, "market_dynamics": 0.512819, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.0, "high": 327.25, "low": 311.299988, "close": 320.100006, "volume": 3213192}, "trend_line": 325.399029, "activity_lines": {"activity_5": 324.780003, "activity_10": 316.184546, "activity_20": 309.347819, "activity_30": 315.905141}, "trend_signal": 0, "fair_value": 341.322959, "relative_strength": -3.559178, "rate_of_change": -0.4924400419444848, "market_dynamics": 0.608053, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.049988, "high": 330.5, "low": 312.75, "close": 315.299988, "volume": 3627490}, "trend_line": 323.714835, "activity_lines": {"activity_5": 321.729999, "activity_10": 318.239271, "activity_20": 309.543344, "activity_30": 315.25359}, "trend_signal": 0, "fair_value": 342.60957, "relative_strength": -3.973599, "rate_of_change": -0.5175780656677962, "market_dynamics": 0.596674, "expectation": {"probability": 45.9479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60faf3c4-cb2b-48cb-b5e3-8a3193d5ac3d/", "share_image": "https://sharemaestro.com/terminal/60faf3c4-cb2b-48cb-b5e3-8a3193d5ac3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}