{"ticker": {"uuid": "60fdbc62-1379-41ee-a73f-a2ab3802d877", "symbol": "FBU", "name": "Fletcher Building Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBU fell 7.09%, moving from 2.82 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.74 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "-7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.49, "close": 2.62, "volume": 4653530}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.458364, "activity_20": 2.579524, "activity_30": 2.71729}, "trend_signal": 0, "fair_value": 3.264709, "relative_strength": -7.736543, "rate_of_change": -0.2787133060867853, "market_dynamics": -0.827535, "expectation": {"probability": 46.7399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.45628, "high": 4.552945, "low": 4.39828, "close": 4.446613, "volume": 3206194}, "trend_line": 4.23888, "activity_lines": {"activity_5": 4.473679, "activity_10": 4.376135, "activity_20": 4.23959, "activity_30": 4.232135}, "trend_signal": 0, "fair_value": 4.699479, "relative_strength": 3.877442, "rate_of_change": 0.0850711771626749, "market_dynamics": 1.066169, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.446613, "high": 4.523945, "low": 4.349948, "close": 4.523945, "volume": 3436443}, "trend_line": 4.243513, "activity_lines": {"activity_5": 4.493012, "activity_10": 4.419898, "activity_20": 4.268608, "activity_30": 4.250526}, "trend_signal": 1, "fair_value": 4.709594, "relative_strength": 3.697909, "rate_of_change": 0.10929773902540552, "market_dynamics": 1.015755, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.523945, "high": 4.697944, "low": 4.485279, "close": 4.688277, "volume": 5173505}, "trend_line": 4.255171, "activity_lines": {"activity_5": 4.552945, "activity_10": 4.484049, "activity_20": 4.312748, "activity_30": 4.279221}, "trend_signal": 1, "fair_value": 4.721565, "relative_strength": 9.640809, "rate_of_change": 0.27472520998521094, "market_dynamics": 1.070733, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.688277, "high": 4.852608, "low": 4.591612, "close": 4.833275, "volume": 3419725}, "trend_line": 4.271044, "activity_lines": {"activity_5": 4.652833, "activity_10": 4.565072, "activity_20": 4.370624, "activity_30": 4.316518}, "trend_signal": 1, "fair_value": 4.734947, "relative_strength": 11.189186, "rate_of_change": 0.37302848698677504, "market_dynamics": 1.101817, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.862275, "high": 4.978274, "low": 4.746276, "close": 4.852608, "volume": 4133329}, "trend_line": 4.285083, "activity_lines": {"activity_5": 4.743698, "activity_10": 4.634496, "activity_20": 4.42918, "activity_30": 4.354038}, "trend_signal": 1, "fair_value": 4.748667, "relative_strength": 13.938363, "rate_of_change": 0.32870183496120287, "market_dynamics": 1.241047, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.871941, "high": 5.094272, "low": 4.784942, "close": 5.065272, "volume": 3253733}, "trend_line": 4.311476, "activity_lines": {"activity_5": 4.875808, "activity_10": 4.728349, "activity_20": 4.504701, "activity_30": 4.404373}, "trend_signal": 1, "fair_value": 4.764018, "relative_strength": 14.424917, "rate_of_change": 0.6159273927716141, "market_dynamics": 1.327882, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.055606, "high": 5.055606, "low": 4.900941, "close": 4.978273, "volume": 2313624}, "trend_line": 4.339304, "activity_lines": {"activity_5": 4.937674, "activity_10": 4.791797, "activity_20": 4.567414, "activity_30": 4.447392}, "trend_signal": 1, "fair_value": 4.77849, "relative_strength": 12.090691, "rate_of_change": 0.6454402158332879, "market_dynamics": 1.208122, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.968607, "high": 4.997607, "low": 4.905774, "close": 4.958941, "volume": 3638818}, "trend_line": 4.366798, "activity_lines": {"activity_5": 4.962807, "activity_10": 4.839602, "activity_20": 4.623603, "activity_30": 4.487369}, "trend_signal": 1, "fair_value": 4.793534, "relative_strength": 10.04873, "rate_of_change": 0.6336039143604575, "market_dynamics": 1.268567, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.949274, "high": 5.045939, "low": 4.910608, "close": 4.98794, "volume": 3032083}, "trend_line": 4.398045, "activity_lines": {"activity_5": 4.979562, "activity_10": 4.885474, "activity_20": 4.677874, "activity_30": 4.527442}, "trend_signal": 1, "fair_value": 4.808603, "relative_strength": 11.621087, "rate_of_change": 0.7155586312900112, "market_dynamics": 1.243012, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.98794, "high": 5.084606, "low": 4.804275, "close": 4.98794, "volume": 3523043}, "trend_line": 4.420002, "activity_lines": {"activity_5": 4.986007, "activity_10": 4.924316, "activity_20": 4.726713, "activity_30": 4.5655}, "trend_signal": 1, "fair_value": 4.824421, "relative_strength": 11.2141, "rate_of_change": 0.4992445507037888, "market_dynamics": 1.276957, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.929941, "high": 4.968607, "low": 4.349948, "close": 4.388614, "volume": 9692787}, "trend_line": 4.421672, "activity_lines": {"activity_5": 4.783654, "activity_10": 4.843645, "activity_20": 4.713042, "activity_30": 4.563475}, "trend_signal": 1, "fair_value": 4.836076, "relative_strength": 0.563552, "rate_of_change": 0.037782788333576275, "market_dynamics": 1.021797, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.359614, "high": 4.44178, "low": 4.272615, "close": 4.301615, "volume": 3565258}, "trend_line": 4.417964, "activity_lines": {"activity_5": 4.597411, "activity_10": 4.74821, "activity_20": 4.688921, "activity_30": 4.55573}, "trend_signal": 1, "fair_value": 4.846103, "relative_strength": -0.859023, "rate_of_change": -0.08385968022957127, "market_dynamics": 0.443561, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.320948, "high": 4.417614, "low": 4.253282, "close": 4.272615, "volume": 2811703}, "trend_line": 4.404619, "activity_lines": {"activity_5": 4.446613, "activity_10": 4.651544, "activity_20": 4.660612, "activity_30": 4.546352}, "trend_signal": 1, "fair_value": 4.855463, "relative_strength": -3.561515, "rate_of_change": -0.30206221689446255, "market_dynamics": -0.147521, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.301615, "high": 4.359614, "low": 4.10345, "close": 4.14695, "volume": 3319535}, "trend_line": 4.389872, "activity_lines": {"activity_5": 4.299682, "activity_10": 4.539588, "activity_20": 4.619828, "activity_30": 4.529728}, "trend_signal": 0, "fair_value": 4.864178, "relative_strength": -4.608693, "rate_of_change": -0.3348076190017762, "market_dynamics": -0.749551, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.14695, "high": 4.22, "low": 4.085, "close": 4.19, "volume": 3878977}, "trend_line": 4.390805, "activity_lines": {"activity_5": 4.223166, "activity_10": 4.447937, "activity_20": 4.582454, "activity_30": 4.516833}, "trend_signal": 0, "fair_value": 4.872313, "relative_strength": -5.016276, "rate_of_change": 0.02125346707147385, "market_dynamics": -0.966197, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.19, "high": 4.325, "low": 4.17, "close": 4.26, "volume": 4168327}, "trend_line": 4.39562, "activity_lines": {"activity_5": 4.22318, "activity_10": 4.381062, "activity_20": 4.551174, "activity_30": 4.508394}, "trend_signal": 0, "fair_value": 4.880416, "relative_strength": -0.430523, "rate_of_change": 0.10966098471692073, "market_dynamics": -0.924572, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.22, "close": 4.33, "volume": 2340477}, "trend_line": 4.406794, "activity_lines": {"activity_5": 4.255101, "activity_10": 4.341555, "activity_20": 4.526574, "activity_30": 4.504161}, "trend_signal": 0, "fair_value": 4.888592, "relative_strength": 1.476653, "rate_of_change": 0.25420759756301897, "market_dynamics": -0.888362, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.3, "close": 4.49, "volume": 3832903}, "trend_line": 4.42392, "activity_lines": {"activity_5": 4.338463, "activity_10": 4.342925, "activity_20": 4.517123, "activity_30": 4.509529}, "trend_signal": 0, "fair_value": 4.895548, "relative_strength": 6.580332, "rate_of_change": 0.38862719700535575, "market_dynamics": -0.768861, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5, "high": 4.595, "low": 4.45, "close": 4.455, "volume": 1820956}, "trend_line": 4.444177, "activity_lines": {"activity_5": 4.395667, "activity_10": 4.346459, "activity_20": 4.504684, "activity_30": 4.511534}, "trend_signal": 0, "fair_value": 4.902921, "relative_strength": 4.208323, "rate_of_change": 0.45789706866308544, "market_dynamics": -0.74806, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.09, "high": 4.18, "low": 3.98, "close": 4.06, "volume": 7138393}, "trend_line": 4.451268, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.287863, "activity_20": 4.455323, "activity_30": 4.486749}, "trend_signal": 0, "fair_value": 4.907815, "relative_strength": -2.906404, "rate_of_change": 0.1595571013485727, "market_dynamics": -0.723975, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.92, "close": 4.03, "volume": 4012943}, "trend_line": 4.454458, "activity_lines": {"activity_5": 4.204333, "activity_10": 4.240685, "activity_20": 4.404762, "activity_30": 4.45957}, "trend_signal": 0, "fair_value": 4.912945, "relative_strength": -2.498, "rate_of_change": 0.07166497276731093, "market_dynamics": -0.749581, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.98, "high": 4.115, "low": 3.91, "close": 4.09, "volume": 3282051}, "trend_line": 4.457393, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.210937, "activity_20": 4.361899, "activity_30": 4.436057}, "trend_signal": 0, "fair_value": 4.916748, "relative_strength": -3.050077, "rate_of_change": 0.06588904867887205, "market_dynamics": -0.87328, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.12, "high": 4.285, "low": 4.085, "close": 4.26, "volume": 2022071}, "trend_line": 4.460517, "activity_lines": {"activity_5": 4.155, "activity_10": 4.215945, "activity_20": 4.337292, "activity_30": 4.423321}, "trend_signal": 0, "fair_value": 4.916772, "relative_strength": 0.989736, "rate_of_change": 0.07008581024829022, "market_dynamics": -0.888504, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.12, "close": 4.12, "volume": 2040847}, "trend_line": 4.464452, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.195727, "activity_20": 4.301392, "activity_30": 4.401353}, "trend_signal": 0, "fair_value": 4.915471, "relative_strength": -3.25096, "rate_of_change": 0.08821847332942248, "market_dynamics": -1.000454, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.14, "high": 4.24, "low": 4.055, "close": 4.19, "volume": 1978401}, "trend_line": 4.468465, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.188727, "activity_20": 4.275555, "activity_30": 4.383646}, "trend_signal": 0, "fair_value": 4.913335, "relative_strength": -1.479045, "rate_of_change": 0.08988785185730497, "market_dynamics": -0.883835, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.19, "high": 4.35, "low": 4.05, "close": 4.33, "volume": 1645217}, "trend_line": 4.4707, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.207182, "activity_20": 4.266207, "activity_30": 4.374713}, "trend_signal": 0, "fair_value": 4.911401, "relative_strength": 1.296688, "rate_of_change": 0.050017175920584925, "market_dynamics": -0.667258, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.29, "close": 4.36, "volume": 1871142}, "trend_line": 4.472324, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.229818, "activity_20": 4.263217, "activity_30": 4.367571}, "trend_signal": 0, "fair_value": 4.910621, "relative_strength": 0.299933, "rate_of_change": 0.036325407654293825, "market_dynamics": -0.43707, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.36, "high": 4.455, "low": 4.175, "close": 4.33, "volume": 4783057}, "trend_line": 4.46457, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.246455, "activity_20": 4.260314, "activity_30": 4.358389}, "trend_signal": 0, "fair_value": 4.910185, "relative_strength": -3.657523, "rate_of_change": -0.1733774207772125, "market_dynamics": -0.003583, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.36, "close": 4.38, "volume": 2244826}, "trend_line": 4.457194, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.275091, "activity_20": 4.265168, "activity_30": 4.352933}, "trend_signal": 0, "fair_value": 4.909374, "relative_strength": -3.313058, "rate_of_change": -0.16521187930752182, "market_dynamics": 0.216058, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.37, "close": 4.41, "volume": 797859}, "trend_line": 4.457263, "activity_lines": {"activity_5": 4.374, "activity_10": 4.310545, "activity_20": 4.275774, "activity_30": 4.349888}, "trend_signal": 0, "fair_value": 4.908541, "relative_strength": -3.77523, "rate_of_change": 0.0015480591600875958, "market_dynamics": 0.314809, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.43, "high": 4.51, "low": 4.38, "close": 4.47, "volume": 696591}, "trend_line": 4.458042, "activity_lines": {"activity_5": 4.41, "activity_10": 4.350545, "activity_20": 4.294846, "activity_30": 4.35071}, "trend_signal": 0, "fair_value": 4.907129, "relative_strength": -1.226957, "rate_of_change": 0.017477093005273437, "market_dynamics": 0.376003, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.4, "close": 4.49, "volume": 1055012}, "trend_line": 4.456911, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.386182, "activity_20": 4.315436, "activity_30": 4.352771}, "trend_signal": 0, "fair_value": 4.905151, "relative_strength": -0.932067, "rate_of_change": -0.025369882114165663, "market_dynamics": 0.297685, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.31, "close": 4.38, "volume": 1444817}, "trend_line": 4.446635, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.394545, "activity_20": 4.324652, "activity_30": 4.347809}, "trend_signal": 0, "fair_value": 4.901932, "relative_strength": -2.380022, "rate_of_change": -0.23056327577553543, "market_dynamics": 0.270322, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.37, "high": 4.42, "low": 4.29, "close": 4.41, "volume": 1822157}, "trend_line": 4.432526, "activity_lines": {"activity_5": 4.426, "activity_10": 4.406182, "activity_20": 4.336214, "activity_30": 4.345446}, "trend_signal": 0, "fair_value": 4.899334, "relative_strength": -3.441302, "rate_of_change": -0.31729611267845204, "market_dynamics": 0.376206, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.18, "close": 4.27, "volume": 3832962}, "trend_line": 4.413105, "activity_lines": {"activity_5": 4.372, "activity_10": 4.387091, "activity_20": 4.33319, "activity_30": 4.33496}, "trend_signal": 0, "fair_value": 4.893751, "relative_strength": -8.068989, "rate_of_change": -0.4381474581311052, "market_dynamics": 0.465106, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.86, "close": 3.94, "volume": 4814607}, "trend_line": 4.375596, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.306545, "activity_20": 4.298357, "activity_30": 4.304437}, "trend_signal": 0, "fair_value": 4.887445, "relative_strength": -14.289228, "rate_of_change": -0.8499457864700707, "market_dynamics": 0.32019, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.14, "close": 3.35, "volume": 12631643}, "trend_line": 4.321321, "activity_lines": {"activity_5": 3.901333, "activity_10": 4.125818, "activity_20": 4.208857, "activity_30": 4.23827}, "trend_signal": 0, "fair_value": 4.876874, "relative_strength": -26.951012, "rate_of_change": -1.240402450317617, "market_dynamics": 0.045148, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.32, "high": 3.66, "low": 3.24, "close": 3.61, "volume": 6157202}, "trend_line": 4.276356, "activity_lines": {"activity_5": 3.748, "activity_10": 4.010727, "activity_20": 4.148786, "activity_30": 4.192378}, "trend_signal": 0, "fair_value": 4.867113, "relative_strength": -20.899129, "rate_of_change": -1.0405382983583114, "market_dynamics": -0.360244, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.62, "high": 3.95, "low": 3.6, "close": 3.93, "volume": 6282186}, "trend_line": 4.241091, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.966909, "activity_20": 4.123381, "activity_30": 4.170033}, "trend_signal": 0, "fair_value": 4.859512, "relative_strength": -14.908834, "rate_of_change": -0.8246507072844235, "market_dynamics": -0.662739, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.805, "close": 4.04, "volume": 3304784}, "trend_line": 4.209493, "activity_lines": {"activity_5": 3.826, "activity_10": 3.951273, "activity_20": 4.110952, "activity_30": 4.157059}, "trend_signal": 0, "fair_value": 4.850164, "relative_strength": -13.541267, "rate_of_change": -0.7450441407647181, "market_dynamics": -0.748411, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.84, "close": 3.94, "volume": 3248568}, "trend_line": 4.194539, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.924182, "activity_20": 4.089095, "activity_30": 4.139672}, "trend_signal": 0, "fair_value": 4.840993, "relative_strength": -13.637506, "rate_of_change": -0.3552446814854035, "market_dynamics": -0.688727, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.74, "close": 3.84, "volume": 3593224}, "trend_line": 4.179152, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.888545, "activity_20": 4.058143, "activity_30": 4.116799}, "trend_signal": 0, "fair_value": 4.83069, "relative_strength": -16.757145, "rate_of_change": -0.3668341145475008, "market_dynamics": -0.610034, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.84, "high": 3.925, "low": 3.73, "close": 3.81, "volume": 3163972}, "trend_line": 4.163732, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.859273, "activity_20": 4.025524, "activity_30": 4.092983}, "trend_signal": 0, "fair_value": 4.819977, "relative_strength": -18.555222, "rate_of_change": -0.36897437566280833, "market_dynamics": -0.64985, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.68, "close": 3.71, "volume": 1968706}, "trend_line": 4.149167, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.822182, "activity_20": 3.985524, "activity_30": 4.06371}, "trend_signal": 0, "fair_value": 4.807752, "relative_strength": -19.229718, "rate_of_change": -0.3498063756264851, "market_dynamics": -0.720729, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.55, "close": 3.56, "volume": 2299620}, "trend_line": 4.128167, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.770545, "activity_20": 3.93319, "activity_30": 4.025699}, "trend_signal": 0, "fair_value": 4.794183, "relative_strength": -22.367663, "rate_of_change": -0.5061256873970102, "market_dynamics": -0.81894, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.51, "high": 3.675, "low": 3.51, "close": 3.55, "volume": 2915779}, "trend_line": 4.1045, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.73, "activity_20": 3.882905, "activity_30": 3.988398}, "trend_signal": 0, "fair_value": 4.780061, "relative_strength": -20.126533, "rate_of_change": -0.573305295061962, "market_dynamics": -0.906857, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.45, "close": 3.46, "volume": 1554184}, "trend_line": 4.0755, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.680182, "activity_20": 3.827762, "activity_30": 3.946817}, "trend_signal": 0, "fair_value": 4.765415, "relative_strength": -21.984249, "rate_of_change": -0.7065416006821761, "market_dynamics": -1.034199, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.46, "high": 3.545, "low": 3.355, "close": 3.39, "volume": 4238657}, "trend_line": 4.038833, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.615636, "activity_20": 3.770238, "activity_30": 3.902591}, "trend_signal": 0, "fair_value": 4.74994, "relative_strength": -23.728624, "rate_of_change": -0.8996932891669627, "market_dynamics": -1.123534, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.14, "close": 3.22, "volume": 3753673}, "trend_line": 3.997667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.524182, "activity_20": 3.701, "activity_30": 3.849763}, "trend_signal": 0, "fair_value": 4.733648, "relative_strength": -28.252429, "rate_of_change": -1.0192548193995759, "market_dynamics": -1.273144, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.62, "close": 2.69, "volume": 12987087}, "trend_line": 3.952, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.349273, "activity_20": 3.58681, "activity_30": 3.765398}, "trend_signal": 0, "fair_value": 4.714557, "relative_strength": -40.000559, "rate_of_change": -1.1423412705460436, "market_dynamics": -1.364856, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.69, "high": 3.06, "low": 2.64, "close": 2.77, "volume": 9214017}, "trend_line": 3.91, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.213455, "activity_20": 3.488429, "activity_30": 3.68914}, "trend_signal": 0, "fair_value": 4.694127, "relative_strength": -36.920361, "rate_of_change": -1.0627530364372422, "market_dynamics": -1.30601, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.73, "close": 2.84, "volume": 5925540}, "trend_line": 3.868333, "activity_lines": {"activity_5": 2.878667, "activity_10": 3.111636, "activity_20": 3.40481, "activity_30": 3.620108}, "trend_signal": 0, "fair_value": 4.672566, "relative_strength": -34.5592, "rate_of_change": -1.0656521739130522, "market_dynamics": -1.370045, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.75, "close": 2.8, "volume": 6066544}, "trend_line": 3.819667, "activity_lines": {"activity_5": 2.818, "activity_10": 3.020727, "activity_20": 3.325238, "activity_30": 3.551183}, "trend_signal": 0, "fair_value": 4.65102, "relative_strength": -36.196588, "rate_of_change": -1.2580612889324647, "market_dynamics": -1.352325, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.75, "close": 2.78, "volume": 4664306}, "trend_line": 3.775, "activity_lines": {"activity_5": 2.79, "activity_10": 2.944545, "activity_20": 3.251286, "activity_30": 3.484108}, "trend_signal": 0, "fair_value": 4.63011, "relative_strength": -34.947947, "rate_of_change": -1.1693951331359518, "market_dynamics": -1.427849, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.64, "close": 2.73, "volume": 6522740}, "trend_line": 3.726333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.876182, "activity_20": 3.180333, "activity_30": 3.416688}, "trend_signal": 0, "fair_value": 4.609641, "relative_strength": -36.015537, "rate_of_change": -1.2891920529801328, "market_dynamics": -1.576267, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.57, "close": 2.69, "volume": 6550499}, "trend_line": 3.671667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.815636, "activity_20": 3.112905, "activity_30": 3.349828}, "trend_signal": 0, "fair_value": 4.588698, "relative_strength": -35.991489, "rate_of_change": -1.4670186480918401, "market_dynamics": -1.596667, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 2.755, "low": 2.57, "close": 2.6, "volume": 3829711}, "trend_line": 3.613, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.754364, "activity_20": 3.042857, "activity_30": 3.280688}, "trend_signal": 0, "fair_value": 4.568704, "relative_strength": -37.777606, "rate_of_change": -1.597830086443019, "market_dynamics": -1.646431, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.57, "close": 2.82, "volume": 3307336}, "trend_line": 3.562667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.748727, "activity_20": 2.997333, "activity_30": 3.229527}, "trend_signal": 0, "fair_value": 4.549466, "relative_strength": -32.854147, "rate_of_change": -1.3931082203155323, "market_dynamics": -1.470375, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.79, "close": 2.98, "volume": 2799806}, "trend_line": 3.516, "activity_lines": {"activity_5": 2.806, "activity_10": 2.782545, "activity_20": 2.97081, "activity_30": 3.191935}, "trend_signal": 0, "fair_value": 4.530491, "relative_strength": -28.352736, "rate_of_change": -1.3098894732513533, "market_dynamics": -1.096643, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.895, "close": 3.01, "volume": 3973516}, "trend_line": 3.469333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.826182, "activity_20": 2.951667, "activity_30": 3.15929}, "trend_signal": 0, "fair_value": 4.510673, "relative_strength": -26.385581, "rate_of_change": -1.3272753128555244, "market_dynamics": -0.623353, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.78, "close": 2.84, "volume": 5672518}, "trend_line": 3.415, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.833091, "activity_20": 2.921238, "activity_30": 3.118688}, "trend_signal": 0, "fair_value": 4.488676, "relative_strength": -29.890044, "rate_of_change": -1.5660935401703941, "market_dynamics": -0.097162, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.74, "close": 2.84, "volume": 2982039}, "trend_line": 3.36, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.838727, "activity_20": 2.896048, "activity_30": 3.081591}, "trend_signal": 0, "fair_value": 4.466134, "relative_strength": -27.539097, "rate_of_change": -1.6105417276720397, "market_dynamics": 0.195351, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.89, "high": 3.22, "low": 2.83, "close": 3.15, "volume": 3883148}, "trend_line": 3.319, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.900727, "activity_20": 2.905143, "activity_30": 3.068043}, "trend_signal": 0, "fair_value": 4.445907, "relative_strength": -20.919382, "rate_of_change": -1.220238095238093, "market_dynamics": 0.407003, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.73, "close": 2.77, "volume": 9041954}, "trend_line": 3.264333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.887273, "activity_20": 2.88119, "activity_30": 3.032624}, "trend_signal": 0, "fair_value": 4.424521, "relative_strength": -30.220422, "rate_of_change": -1.6470924977402772, "market_dynamics": 0.573, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.625, "close": 2.83, "volume": 8042902}, "trend_line": 3.216333, "activity_lines": {"activity_5": 2.88, "activity_10": 2.884909, "activity_20": 2.867429, "activity_30": 3.004602}, "trend_signal": 0, "fair_value": 4.403464, "relative_strength": -28.649889, "rate_of_change": -1.4704382181597295, "market_dynamics": 0.726761, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.49, "close": 2.6, "volume": 5431791}, "trend_line": 3.171667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.838909, "activity_20": 2.835238, "activity_30": 2.964839}, "trend_signal": 0, "fair_value": 4.381044, "relative_strength": -33.137607, "rate_of_change": -1.3887243640506226, "market_dynamics": 0.742548, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.52, "high": 2.615, "low": 2.51, "close": 2.54, "volume": 2887676}, "trend_line": 3.144667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.783636, "activity_20": 2.801857, "activity_30": 2.924086}, "trend_signal": 0, "fair_value": 4.356735, "relative_strength": -34.700015, "rate_of_change": -0.8512873514148771, "market_dynamics": 0.511075, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.478075, "high": 2.652998, "low": 2.448921, "close": 2.526665, "volume": 9772521}, "trend_line": 3.108556, "activity_lines": {"activity_5": 2.601555, "activity_10": 2.72703, "activity_20": 2.771587, "activity_30": 2.884215}, "trend_signal": 0, "fair_value": 4.333956, "relative_strength": -35.144196, "rate_of_change": -1.148325084977201, "market_dynamics": 0.370725, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.526665, "high": 2.825, "low": 2.49, "close": 2.5, "volume": 7940322}, "trend_line": 3.060889, "activity_lines": {"activity_5": 2.550444, "activity_10": 2.670909, "activity_20": 2.742889, "activity_30": 2.844953}, "trend_signal": 0, "fair_value": 4.312513, "relative_strength": -35.033924, "rate_of_change": -1.5334129415715891, "market_dynamics": 0.193453, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58, "high": 2.95, "low": 2.58, "close": 2.86, "volume": 9156490}, "trend_line": 3.021556, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.688969, "activity_20": 2.751905, "activity_30": 2.831993}, "trend_signal": 0, "fair_value": 4.292206, "relative_strength": -24.194676, "rate_of_change": -1.2850188294969227, "market_dynamics": 0.391697, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 2.975, "low": 2.74, "close": 2.81, "volume": 9421939}, "trend_line": 2.983889, "activity_lines": {"activity_5": 2.705555, "activity_10": 2.700666, "activity_20": 2.755349, "activity_30": 2.818344}, "trend_signal": 0, "fair_value": 4.272526, "relative_strength": -25.204468, "rate_of_change": -1.2466093628580737, "market_dynamics": 0.707882, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.77, "close": 2.89, "volume": 5058908}, "trend_line": 2.952222, "activity_lines": {"activity_5": 2.786444, "activity_10": 2.727454, "activity_20": 2.766222, "activity_30": 2.812287}, "trend_signal": 0, "fair_value": 4.25308, "relative_strength": -22.937174, "rate_of_change": -1.061266018943738, "market_dynamics": 0.830934, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.8, "close": 2.82, "volume": 5535870}, "trend_line": 2.919222, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.740606, "activity_20": 2.77019, "activity_30": 2.803756}, "trend_signal": 0, "fair_value": 4.233521, "relative_strength": -23.341425, "rate_of_change": -1.1178021165074956, "market_dynamics": 0.966204, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.68, "close": 2.74, "volume": 3992217}, "trend_line": 2.886889, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.745212, "activity_20": 2.766444, "activity_30": 2.792193}, "trend_signal": 0, "fair_value": 4.212891, "relative_strength": -23.85487, "rate_of_change": -1.1075896249069084, "market_dynamics": 0.818429, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.75, "high": 2.925, "low": 2.72, "close": 2.85, "volume": 5150903}, "trend_line": 2.863222, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.770364, "activity_20": 2.773365, "activity_30": 2.789814}, "trend_signal": 0, "fair_value": 4.19291, "relative_strength": -21.572543, "rate_of_change": -0.8198098368174219, "market_dynamics": 0.779718, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.76, "close": 2.78, "volume": 3543567}, "trend_line": 2.837556, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.782424, "activity_20": 2.773048, "activity_30": 2.784444}, "trend_signal": 0, "fair_value": 4.173205, "relative_strength": -22.56129, "rate_of_change": -0.8964027239242974, "market_dynamics": 0.708232, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.725, "close": 2.81, "volume": 10187012}, "trend_line": 2.815889, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.796667, "activity_20": 2.775159, "activity_30": 2.782667}, "trend_signal": 0, "fair_value": 4.155477, "relative_strength": -21.835207, "rate_of_change": -0.76357964389074, "market_dynamics": 0.787621, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.8, "close": 2.84, "volume": 4307196}, "trend_line": 2.797556, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.811455, "activity_20": 2.779127, "activity_30": 2.784222}, "trend_signal": 0, "fair_value": 4.136882, "relative_strength": -20.413151, "rate_of_change": -0.6510554925993074, "market_dynamics": 0.922935, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.565, "close": 2.6, "volume": 6173148}, "trend_line": 2.776889, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.776909, "activity_20": 2.760143, "activity_30": 2.771477}, "trend_signal": 0, "fair_value": 4.116079, "relative_strength": -26.006532, "rate_of_change": -0.738751967789027, "market_dynamics": 0.799701, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.48, "close": 2.56, "volume": 6707569}, "trend_line": 2.772556, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.733273, "activity_20": 2.739159, "activity_30": 2.757484}, "trend_signal": 0, "fair_value": 4.094463, "relative_strength": -25.105045, "rate_of_change": -0.1560379258947824, "market_dynamics": 0.788435, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.48, "close": 2.49, "volume": 9121955}, "trend_line": 2.763222, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.682364, "activity_20": 2.713651, "activity_30": 2.739254}, "trend_signal": 0, "fair_value": 4.072453, "relative_strength": -24.110202, "rate_of_change": -0.33665686103364384, "market_dynamics": 0.582275, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.63, "low": 2.5, "close": 2.59, "volume": 1530419}, "trend_line": 2.754889, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.655455, "activity_20": 2.699333, "activity_30": 2.728079}, "trend_signal": 0, "fair_value": 4.051252, "relative_strength": -21.936393, "rate_of_change": -0.3015682417120276, "market_dynamics": 0.303194, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.53, "close": 2.56, "volume": 1534203}, "trend_line": 2.746889, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.628545, "activity_20": 2.683349, "activity_30": 2.715505}, "trend_signal": 0, "fair_value": 4.029523, "relative_strength": -21.659811, "rate_of_change": -0.2903928252644664, "market_dynamics": 0.095682, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.49, "close": 2.49, "volume": 3473366}, "trend_line": 2.737222, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.593636, "activity_20": 2.663508, "activity_30": 2.698932}, "trend_signal": 0, "fair_value": 4.007792, "relative_strength": -23.08743, "rate_of_change": -0.35192539633017095, "market_dynamics": -0.310604, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.49, "high": 2.65, "low": 2.455, "close": 2.57, "volume": 4617259}, "trend_line": 2.731889, "activity_lines": {"activity_5": 2.544, "activity_10": 2.577818, "activity_20": 2.652619, "activity_30": 2.688143}, "trend_signal": 0, "fair_value": 3.987522, "relative_strength": -19.660003, "rate_of_change": -0.19483257112504043, "market_dynamics": -0.517485, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.55, "close": 2.61, "volume": 2581816}, "trend_line": 2.729222, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.574364, "activity_20": 2.646778, "activity_30": 2.68028}, "trend_signal": 0, "fair_value": 3.970185, "relative_strength": -18.249075, "rate_of_change": -0.09762475708199539, "market_dynamics": -0.658116, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6, "high": 2.675, "low": 2.58, "close": 2.61, "volume": 2617679}, "trend_line": 2.729556, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.574, "activity_20": 2.640889, "activity_30": 2.672588}, "trend_signal": 0, "fair_value": 3.953405, "relative_strength": -18.403578, "rate_of_change": 0.012237919817444548, "market_dynamics": -0.68149, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.49, "close": 2.68, "volume": 3796687}, "trend_line": 2.724889, "activity_lines": {"activity_5": 2.62, "activity_10": 2.59, "activity_20": 2.641333, "activity_30": 2.669391}, "trend_signal": 0, "fair_value": 3.937186, "relative_strength": -15.136561, "rate_of_change": -0.17098018871933665, "market_dynamics": -0.363676, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.64, "close": 2.84, "volume": 3953099}, "trend_line": 2.720222, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.638, "activity_20": 2.656286, "activity_30": 2.676817}, "trend_signal": 0, "fair_value": 3.920319, "relative_strength": -10.044908, "rate_of_change": -0.17127303167211494, "market_dynamics": -0.013734, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.81, "close": 3.01, "volume": 9166659}, "trend_line": 2.720222, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.712545, "activity_20": 2.68581, "activity_30": 2.695513}, "trend_signal": 0, "fair_value": 3.904542, "relative_strength": -1.112783, "rate_of_change": 0.0, "market_dynamics": 0.592452, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.92, "close": 3.04, "volume": 4795553}, "trend_line": 2.726889, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.784364, "activity_20": 2.717476, "activity_30": 2.716143}, "trend_signal": 0, "fair_value": 3.890128, "relative_strength": 2.110408, "rate_of_change": 0.24509029042481664, "market_dynamics": 1.101715, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.93, "close": 3.04, "volume": 4426732}, "trend_line": 2.733556, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.846182, "activity_20": 2.748048, "activity_30": 2.736344}, "trend_signal": 1, "fair_value": 3.875659, "relative_strength": 5.7295, "rate_of_change": 0.24449106655973898, "market_dynamics": 1.414428, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.85, "close": 2.93, "volume": 4811741}, "trend_line": 2.726222, "activity_lines": {"activity_5": 2.986, "activity_10": 2.879818, "activity_20": 2.767429, "activity_30": 2.749018}, "trend_signal": 1, "fair_value": 3.860533, "relative_strength": 4.743039, "rate_of_change": -0.26829521692623726, "market_dynamics": 1.553626, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.92, "high": 3.075, "low": 2.91, "close": 2.99, "volume": 11630611}, "trend_line": 2.733556, "activity_lines": {"activity_5": 2.992, "activity_10": 2.917636, "activity_20": 2.792, "activity_30": 2.766036}, "trend_signal": 1, "fair_value": 3.846937, "relative_strength": 5.643895, "rate_of_change": 0.2690169766071939, "market_dynamics": 1.524106, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.94, "close": 3.0, "volume": 4562876}, "trend_line": 2.739222, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.948182, "activity_20": 2.816333, "activity_30": 2.783226}, "trend_signal": 1, "fair_value": 3.832661, "relative_strength": 5.931289, "rate_of_change": 0.20727579753258124, "market_dynamics": 1.453424, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.86, "close": 2.91, "volume": 4627305}, "trend_line": 2.749556, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.954545, "activity_20": 2.831381, "activity_30": 2.794244}, "trend_signal": 1, "fair_value": 3.818437, "relative_strength": 7.533657, "rate_of_change": 0.37726040459664417, "market_dynamics": 1.312747, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.72, "close": 2.9, "volume": 4946987}, "trend_line": 2.761556, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.953636, "activity_20": 2.844857, "activity_30": 2.80395}, "trend_signal": 1, "fair_value": 3.804207, "relative_strength": 7.920438, "rate_of_change": 0.4364341006329753, "market_dynamics": 1.168829, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.89, "close": 3.01, "volume": 2935923}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.958, "activity_10": 2.967455, "activity_20": 2.868381, "activity_30": 2.819978}, "trend_signal": 1, "fair_value": 3.79074, "relative_strength": 10.048232, "rate_of_change": 0.5834029800590677, "market_dynamics": 0.988267, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.99, "high": 3.005, "low": 2.865, "close": 2.91, "volume": 2098191}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.957091, "activity_20": 2.881571, "activity_30": 2.828516}, "trend_signal": 1, "fair_value": 3.777032, "relative_strength": 4.929224, "rate_of_change": 0.49199562078534725, "market_dynamics": 0.75258, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.805, "close": 2.91, "volume": 5923742}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.945455, "activity_20": 2.893286, "activity_30": 2.836172}, "trend_signal": 1, "fair_value": 3.764584, "relative_strength": 2.006273, "rate_of_change": 0.05972057078106794, "market_dynamics": 0.656114, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.91, "high": 3.11, "low": 2.91, "close": 3.08, "volume": 5140212}, "trend_line": 2.802, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.966545, "activity_20": 2.919524, "activity_30": 2.854688}, "trend_signal": 1, "fair_value": 3.753513, "relative_strength": 8.303298, "rate_of_change": 0.3222341568206193, "market_dynamics": 0.667724, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.06, "close": 3.11, "volume": 3909924}, "trend_line": 2.809333, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.992364, "activity_20": 2.94581, "activity_30": 2.874559}, "trend_signal": 1, "fair_value": 3.743722, "relative_strength": 7.71283, "rate_of_change": 0.26170592433975853, "market_dynamics": 0.611434, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.96, "close": 3.02, "volume": 4909659}, "trend_line": 2.816, "activity_lines": {"activity_5": 3.034, "activity_10": 3.000545, "activity_20": 2.961048, "activity_30": 2.888151}, "trend_signal": 1, "fair_value": 3.734786, "relative_strength": 4.364615, "rate_of_change": 0.2373161173844381, "market_dynamics": 0.53887, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.82, "close": 2.93, "volume": 12400884}, "trend_line": 2.822333, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.990727, "activity_20": 2.965524, "activity_30": 2.895505}, "trend_signal": 1, "fair_value": 3.724815, "relative_strength": 0.48783, "rate_of_change": 0.22489346590909604, "market_dynamics": 0.405786, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.81, "close": 2.85, "volume": 6460283}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.967455, "activity_20": 2.960286, "activity_30": 2.89729}, "trend_signal": 1, "fair_value": 3.716393, "relative_strength": -3.069344, "rate_of_change": 0.0, "market_dynamics": 0.041633, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.775, "close": 2.99, "volume": 6210334}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.972364, "activity_20": 2.967048, "activity_30": 2.908108}, "trend_signal": 1, "fair_value": 3.711045, "relative_strength": 1.371976, "rate_of_change": 0.24802176072065618, "market_dynamics": -0.172885, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.88, "close": 2.9, "volume": 6399079}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.926, "activity_10": 2.959455, "activity_20": 2.963429, "activity_30": 2.912667}, "trend_signal": 1, "fair_value": 3.703287, "relative_strength": -1.144186, "rate_of_change": 0.10603205773233881, "market_dynamics": -0.287619, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.94, "high": 2.945, "low": 2.635, "close": 2.67, "volume": 7431724}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.904727, "activity_20": 2.936524, "activity_30": 2.902194}, "trend_signal": 1, "fair_value": 3.694742, "relative_strength": -8.911294, "rate_of_change": -0.20004709898165823, "market_dynamics": -0.492647, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.635, "close": 2.83, "volume": 5318132}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.885273, "activity_20": 2.924905, "activity_30": 2.902409}, "trend_signal": 0, "fair_value": 3.686307, "relative_strength": -4.43105, "rate_of_change": 0.27120279820721543, "market_dynamics": -0.524701, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.745, "close": 2.8, "volume": 2767371}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.861818, "activity_20": 2.910476, "activity_30": 2.900194}, "trend_signal": 0, "fair_value": 3.677908, "relative_strength": -5.043413, "rate_of_change": 0.28225335555137687, "market_dynamics": -0.724119, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.69, "close": 2.79, "volume": 2540791}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.838545, "activity_20": 2.896095, "activity_30": 2.896817}, "trend_signal": 0, "fair_value": 3.668643, "relative_strength": -7.00863, "rate_of_change": 0.3518236603522454, "market_dynamics": -0.871723, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.7, "close": 2.7, "volume": 2269327}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.804182, "activity_20": 2.874333, "activity_30": 2.886989}, "trend_signal": 0, "fair_value": 3.659375, "relative_strength": -8.719983, "rate_of_change": 0.12856142673383814, "market_dynamics": -1.00194, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.7, "high": 2.825, "low": 2.685, "close": 2.76, "volume": 4183541}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.788182, "activity_20": 2.859905, "activity_30": 2.880796}, "trend_signal": 0, "fair_value": 3.649688, "relative_strength": -6.433633, "rate_of_change": 0.2334383753501471, "market_dynamics": -1.047983, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.66, "close": 2.74, "volume": 3076947}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.748, "activity_10": 2.773273, "activity_20": 2.844381, "activity_30": 2.872882}, "trend_signal": 0, "fair_value": 3.638958, "relative_strength": -8.362395, "rate_of_change": 0.2910921878094771, "market_dynamics": -1.053623, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.72, "close": 2.84, "volume": 3008939}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.78, "activity_20": 2.839571, "activity_30": 2.870882}, "trend_signal": 0, "fair_value": 3.627951, "relative_strength": -6.002888, "rate_of_change": 0.31347962382444783, "market_dynamics": -0.995027, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.68, "close": 2.78, "volume": 4422998}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.776, "activity_20": 2.82981, "activity_30": 2.86443}, "trend_signal": 0, "fair_value": 3.616561, "relative_strength": -8.100178, "rate_of_change": 0.19677083333334414, "market_dynamics": -0.862973, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.71, "close": 2.88, "volume": 4023852}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.794, "activity_20": 2.83019, "activity_30": 2.864065}, "trend_signal": 0, "fair_value": 3.606842, "relative_strength": -4.698577, "rate_of_change": 0.3118862987309311, "market_dynamics": -0.668613, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 5191229}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.852, "activity_10": 2.816, "activity_20": 2.832571, "activity_30": 2.864409}, "trend_signal": 0, "fair_value": 3.596907, "relative_strength": -2.94802, "rate_of_change": 0.25332793029388295, "market_dynamics": -0.329074, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.695, "close": 2.72, "volume": 3030096}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.816, "activity_10": 2.801091, "activity_20": 2.818333, "activity_30": 2.852667}, "trend_signal": 0, "fair_value": 3.586294, "relative_strength": -8.872096, "rate_of_change": -0.13783597518952456, "market_dynamics": -0.286554, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.7, "high": 2.97, "low": 2.69, "close": 2.79, "volume": 4809644}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.800909, "activity_20": 2.811667, "activity_30": 2.845699}, "trend_signal": 0, "fair_value": 3.577082, "relative_strength": -5.608262, "rate_of_change": -0.2530365769496216, "market_dynamics": -0.102785, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.68, "close": 2.84, "volume": 2844847}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.81, "activity_20": 2.810333, "activity_30": 2.84243}, "trend_signal": 0, "fair_value": 3.570037, "relative_strength": -4.174498, "rate_of_change": -0.23063881104257947, "market_dynamics": -0.058573, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.82, "close": 3.07, "volume": 4074214}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.86, "activity_20": 2.832048, "activity_30": 2.85443}, "trend_signal": 0, "fair_value": 3.56268, "relative_strength": 1.338253, "rate_of_change": 0.034674063800273575, "market_dynamics": 0.163307, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.125, "low": 2.84, "close": 2.9, "volume": 5635368}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.872364, "activity_20": 2.837762, "activity_30": 2.855398}, "trend_signal": 0, "fair_value": 3.555066, "relative_strength": -3.86167, "rate_of_change": -0.03466204506065476, "market_dynamics": 0.535122, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.84, "high": 2.855, "low": 2.74, "close": 2.78, "volume": 3687552}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.860364, "activity_20": 2.832619, "activity_30": 2.848688}, "trend_signal": 0, "fair_value": 3.546922, "relative_strength": -8.009534, "rate_of_change": -0.2427184466019458, "market_dynamics": 0.58933, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.865, "low": 2.74, "close": 2.85, "volume": 2432564}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.87, "activity_10": 2.860364, "activity_20": 2.834857, "activity_30": 2.846946}, "trend_signal": 0, "fair_value": 3.538333, "relative_strength": -5.793132, "rate_of_change": -0.17379214459506062, "market_dynamics": 0.602142, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.75, "close": 2.86, "volume": 2696326}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.862, "activity_20": 2.838048, "activity_30": 2.846172}, "trend_signal": 0, "fair_value": 3.528736, "relative_strength": -3.918017, "rate_of_change": -0.05804317548746042, "market_dynamics": 0.348733, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.85, "high": 3.08, "low": 2.835, "close": 3.04, "volume": 5307156}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.91, "activity_10": 2.894909, "activity_20": 2.859, "activity_30": 2.857118}, "trend_signal": 0, "fair_value": 3.520412, "relative_strength": 3.417519, "rate_of_change": 0.16259437493837742, "market_dynamics": 0.462945, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.035, "high": 3.12, "low": 2.97, "close": 2.97, "volume": 4674030}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.912182, "activity_20": 2.872619, "activity_30": 2.863247}, "trend_signal": 0, "fair_value": 3.511342, "relative_strength": 2.568621, "rate_of_change": -0.04636521739129762, "market_dynamics": 0.678812, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.86, "close": 2.91, "volume": 3406139}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.917273, "activity_20": 2.879095, "activity_30": 2.865591}, "trend_signal": 0, "fair_value": 3.502185, "relative_strength": 3.034672, "rate_of_change": 0.0, "market_dynamics": 0.729474, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.84, "close": 2.93, "volume": 3866042}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.922545, "activity_20": 2.887095, "activity_30": 2.869226}, "trend_signal": 0, "fair_value": 3.493037, "relative_strength": 1.342747, "rate_of_change": 0.023175962976915324, "market_dynamics": 0.813011, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.87, "high": 3.21, "low": 2.87, "close": 3.21, "volume": 4363370}, "trend_line": 2.878667, "activity_lines": {"activity_5": 3.032, "activity_10": 2.976182, "activity_20": 2.921143, "activity_30": 2.890882}, "trend_signal": 1, "fair_value": 3.485207, "relative_strength": 10.365365, "rate_of_change": 0.15078280769834462, "market_dynamics": 0.84631, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.11, "close": 3.22, "volume": 5084603}, "trend_line": 2.882333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.024909, "activity_20": 2.954143, "activity_30": 2.912903}, "trend_signal": 1, "fair_value": 3.478454, "relative_strength": 9.525587, "rate_of_change": 0.12735061054300295, "market_dynamics": 1.021097, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.05, "close": 3.15, "volume": 7256758}, "trend_line": 2.886667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.058182, "activity_20": 2.978, "activity_30": 2.930172}, "trend_signal": 1, "fair_value": 3.472086, "relative_strength": 7.740287, "rate_of_change": 0.15036430558162642, "market_dynamics": 1.402762, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.1, "close": 3.13, "volume": 1297818}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.083273, "activity_20": 2.998095, "activity_30": 2.945871}, "trend_signal": 1, "fair_value": 3.465649, "relative_strength": 5.06952, "rate_of_change": 0.23092376086330915, "market_dynamics": 1.529331, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.14, "high": 3.205, "low": 3.12, "close": 3.15, "volume": 1179892}, "trend_line": 2.903333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.105636, "activity_20": 3.018238, "activity_30": 2.96243}, "trend_signal": 1, "fair_value": 3.459877, "relative_strength": 5.860528, "rate_of_change": 0.345622159633882, "market_dynamics": 1.403186, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.13, "high": 3.35, "low": 3.13, "close": 3.22, "volume": 2793156}, "trend_line": 2.911, "activity_lines": {"activity_5": 3.174, "activity_10": 3.135273, "activity_20": 3.043571, "activity_30": 2.98286}, "trend_signal": 1, "fair_value": 3.452766, "relative_strength": 7.916215, "rate_of_change": 0.26407580528999225, "market_dynamics": 1.238529, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.18, "close": 3.36, "volume": 3032495}, "trend_line": 2.926333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.183818, "activity_20": 3.080143, "activity_30": 3.011828}, "trend_signal": 1, "fair_value": 3.446494, "relative_strength": 9.834264, "rate_of_change": 0.5267262109240824, "market_dynamics": 1.166047, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.37, "high": 3.43, "low": 3.26, "close": 3.36, "volume": 3854660}, "trend_line": 2.949333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.226545, "activity_20": 3.114429, "activity_30": 3.039806}, "trend_signal": 1, "fair_value": 3.439745, "relative_strength": 9.953555, "rate_of_change": 0.7859666005201776, "market_dynamics": 1.310147, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.18, "close": 3.25, "volume": 5310768}, "trend_line": 2.963333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.242182, "activity_20": 3.136048, "activity_30": 3.059204}, "trend_signal": 1, "fair_value": 3.430623, "relative_strength": 5.888501, "rate_of_change": 0.47468359795247905, "market_dynamics": 1.470493, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.02, "close": 3.03, "volume": 4440712}, "trend_line": 2.971, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.211636, "activity_20": 3.13419, "activity_30": 3.063505}, "trend_signal": 1, "fair_value": 3.420627, "relative_strength": 0.35346, "rate_of_change": 0.2587289379897599, "market_dynamics": 1.23285, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.08, "high": 3.21, "low": 3.0, "close": 3.09, "volume": 3161062}, "trend_line": 2.981, "activity_lines": {"activity_5": 3.16, "activity_10": 3.190182, "activity_20": 3.136905, "activity_30": 3.071183}, "trend_signal": 1, "fair_value": 3.413755, "relative_strength": -0.136274, "rate_of_change": 0.33658700774149397, "market_dynamics": 0.750451, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.88, "close": 2.98, "volume": 9515816}, "trend_line": 2.990333, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.150909, "activity_20": 3.127952, "activity_30": 3.071118}, "trend_signal": 1, "fair_value": 3.406476, "relative_strength": -5.246319, "rate_of_change": 0.3130828581013169, "market_dynamics": 0.255672, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.89, "close": 2.95, "volume": 3993589}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.110545, "activity_20": 3.116571, "activity_30": 3.068516}, "trend_signal": 1, "fair_value": 3.399779, "relative_strength": -7.130849, "rate_of_change": 0.2118158746868606, "market_dynamics": -0.365181, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.86, "close": 2.91, "volume": 3672093}, "trend_line": 3.002333, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.066545, "activity_20": 3.101143, "activity_30": 3.062925}, "trend_signal": 0, "fair_value": 3.392944, "relative_strength": -4.506783, "rate_of_change": 0.1890767309147186, "market_dynamics": -0.638414, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.73, "close": 2.82, "volume": 5631912}, "trend_line": 3.001667, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.010182, "activity_20": 3.076524, "activity_30": 3.051161}, "trend_signal": 0, "fair_value": 3.386359, "relative_strength": -4.688072, "rate_of_change": -0.022182749215369432, "market_dynamics": -0.802591, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.69, "close": 2.71, "volume": 4602288}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.939818, "activity_20": 3.041571, "activity_30": 3.032344}, "trend_signal": 0, "fair_value": 3.379069, "relative_strength": -6.063469, "rate_of_change": -0.07775679314193867, "market_dynamics": -1.031353, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.66, "high": 2.83, "low": 2.59, "close": 2.6, "volume": 4177750}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.738, "activity_10": 2.858727, "activity_20": 2.996857, "activity_30": 3.006581}, "trend_signal": 0, "fair_value": 3.370515, "relative_strength": -10.451646, "rate_of_change": -0.3111691832817434, "market_dynamics": -1.150111, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.35, "close": 2.36, "volume": 10546250}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.592, "activity_10": 2.747818, "activity_20": 2.931381, "activity_30": 2.965935}, "trend_signal": 0, "fair_value": 3.35999, "relative_strength": -18.838297, "rate_of_change": -0.6020066889632186, "market_dynamics": -1.153189, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.38, "high": 2.61, "low": 2.36, "close": 2.51, "volume": 4898340}, "trend_line": 2.965, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.682364, "activity_20": 2.883095, "activity_30": 2.936129}, "trend_signal": 0, "fair_value": 3.349373, "relative_strength": -16.883394, "rate_of_change": -0.23553162853297838, "market_dynamics": -1.190329, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.34, "close": 2.36, "volume": 3623354}, "trend_line": 2.950667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.603091, "activity_20": 2.822429, "activity_30": 2.897097}, "trend_signal": 0, "fair_value": 3.338848, "relative_strength": -21.185896, "rate_of_change": -0.4834064080944252, "market_dynamics": -1.250445, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.25, "close": 2.3, "volume": 4576173}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.386, "activity_10": 2.525091, "activity_20": 2.758762, "activity_30": 2.855118}, "trend_signal": 0, "fair_value": 3.327504, "relative_strength": -21.319819, "rate_of_change": -0.6100315623552314, "market_dynamics": -1.285636, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.22, "close": 2.39, "volume": 2420809}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.374, "activity_10": 2.477818, "activity_20": 2.708, "activity_30": 2.820108}, "trend_signal": 0, "fair_value": 3.315498, "relative_strength": -17.33027, "rate_of_change": -0.7729142108531167, "market_dynamics": -1.42392, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.31, "close": 2.35, "volume": 2784774}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.434, "activity_20": 2.657381, "activity_30": 2.783978}, "trend_signal": 0, "fair_value": 3.302926, "relative_strength": -18.349641, "rate_of_change": -0.6300000000000053, "market_dynamics": -1.517294, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.35, "close": 2.48, "volume": 2834052}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.424727, "activity_20": 2.622952, "activity_30": 2.757419}, "trend_signal": 0, "fair_value": 3.289575, "relative_strength": -12.260902, "rate_of_change": -0.34582128578428245, "market_dynamics": -1.381722, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.4, "close": 2.51, "volume": 2566280}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.428727, "activity_20": 2.594476, "activity_30": 2.733441}, "trend_signal": 0, "fair_value": 3.27617, "relative_strength": -11.096251, "rate_of_change": -0.39331400887056606, "market_dynamics": -1.214329, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.49, "close": 2.62, "volume": 4653530}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.458364, "activity_20": 2.579524, "activity_30": 2.71729}, "trend_signal": 0, "fair_value": 3.264709, "relative_strength": -7.736543, "rate_of_change": -0.2787133060867853, "market_dynamics": -0.827535, "expectation": {"probability": 46.7399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60fdbc62-1379-41ee-a73f-a2ab3802d877/", "share_image": "https://sharemaestro.com/terminal/60fdbc62-1379-41ee-a73f-a2ab3802d877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}