{"ticker": {"uuid": "60ff5a8b-6bea-4516-a7d1-eba801d7d4be", "symbol": "2449", "name": "King Yuan Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2449 fell 20.99%, moving from 293.64 to 232.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.88 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is positive at 56.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "232.00"}, {"label": "12-Week Change", "value": "-20.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.88"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 250.5, "high": 258.0, "low": 225.0, "close": 232.0, "volume": 68916806}, "trend_line": 275.535462, "activity_lines": {"activity_5": 238.540892, "activity_10": 253.575837, "activity_20": 268.286341, "activity_30": 271.655212}, "trend_signal": 0, "fair_value": 140.976532, "relative_strength": -26.882698, "rate_of_change": -0.33140552417345676, "market_dynamics": -1.431323, "expectation": {"probability": 56.1324, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 54.926605, "high": 57.864336, "low": 54.214428, "close": 55.193672, "volume": 59624946}, "trend_line": 43.433427, "activity_lines": {"activity_5": 55.330171, "activity_10": 54.119179, "activity_20": 50.13526, "activity_30": 47.308115}, "trend_signal": 1, "fair_value": 33.018252, "relative_strength": 39.426019, "rate_of_change": 1.8751022071681913, "market_dynamics": 1.328507, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.083891, "high": 74.333416, "low": 55.905847, "close": 70.77253, "volume": 328571250}, "trend_line": 44.752154, "activity_lines": {"activity_5": 60.333211, "activity_10": 57.448284, "activity_20": 52.425992, "activity_30": 49.071929}, "trend_signal": 1, "fair_value": 33.307739, "relative_strength": 74.619667, "rate_of_change": 3.0362029687410934, "market_dynamics": 1.376209, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.285908, "high": 72.820038, "low": 65.609257, "close": 67.478714, "volume": 131985728}, "trend_line": 45.874273, "activity_lines": {"activity_5": 63.359961, "activity_10": 59.75478, "activity_20": 54.259645, "activity_30": 50.538158}, "trend_signal": 1, "fair_value": 33.569679, "relative_strength": 62.354014, "rate_of_change": 2.5074077998569746, "market_dynamics": 1.509492, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.300669, "high": 71.840794, "low": 67.033603, "close": 70.327423, "volume": 77220156}, "trend_line": 47.101151, "activity_lines": {"activity_5": 66.635973, "activity_10": 62.206212, "activity_20": 56.233505, "activity_30": 52.115781}, "trend_signal": 1, "fair_value": 33.86918, "relative_strength": 67.133079, "rate_of_change": 2.6744358433756523, "market_dynamics": 1.588635, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.327425, "high": 72.463953, "low": 67.745776, "close": 72.018845, "volume": 84795958}, "trend_line": 48.369007, "activity_lines": {"activity_5": 69.371919, "activity_10": 64.557174, "activity_20": 58.217589, "activity_30": 53.723374}, "trend_signal": 1, "fair_value": 34.180716, "relative_strength": 64.937358, "rate_of_change": 2.691772861346853, "market_dynamics": 1.733797, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.306666, "high": 73.888302, "low": 65.075121, "close": 68.992088, "volume": 149693651}, "trend_line": 49.496765, "activity_lines": {"activity_5": 69.983203, "activity_10": 65.957248, "activity_20": 59.758492, "activity_30": 55.053895}, "trend_signal": 1, "fair_value": 34.474517, "relative_strength": 60.967897, "rate_of_change": 2.3315715371208676, "market_dynamics": 1.542191, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.615238, "high": 70.327419, "low": 67.300674, "close": 67.656761, "volume": 52037355}, "trend_line": 50.486198, "activity_lines": {"activity_5": 69.229483, "activity_10": 66.832901, "activity_20": 61.030715, "activity_30": 56.225508}, "trend_signal": 1, "fair_value": 34.762618, "relative_strength": 55.351372, "rate_of_change": 1.9989851862035797, "market_dynamics": 1.301208, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.903065, "high": 71.039599, "low": 67.122626, "close": 69.170135, "volume": 53164442}, "trend_line": 51.477069, "activity_lines": {"activity_5": 69.18794, "activity_10": 67.800814, "activity_20": 62.307522, "activity_30": 57.430923}, "trend_signal": 1, "fair_value": 35.056846, "relative_strength": 54.698406, "rate_of_change": 1.9626571998945106, "market_dynamics": 1.100549, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.327423, "high": 74.778521, "low": 69.437199, "close": 73.977325, "volume": 62201893}, "trend_line": 52.56237, "activity_lines": {"activity_5": 70.636031, "activity_10": 69.421015, "activity_20": 63.900003, "activity_30": 58.882553}, "trend_signal": 1, "fair_value": 35.385702, "relative_strength": 60.050264, "rate_of_change": 2.1083193372956046, "market_dynamics": 0.988062, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.799277, "high": 81.188105, "low": 71.484705, "close": 76.826027, "volume": 145598721}, "trend_line": 53.745428, "activity_lines": {"activity_5": 72.790363, "activity_10": 71.191744, "activity_20": 65.615948, "activity_30": 60.44795}, "trend_signal": 1, "fair_value": 35.732819, "relative_strength": 66.553355, "rate_of_change": 2.2507698948886734, "market_dynamics": 1.014103, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.380918, "high": 77.093092, "low": 68.636003, "close": 68.903069, "volume": 93064845}, "trend_line": 54.683991, "activity_lines": {"activity_5": 71.983231, "activity_10": 71.130238, "activity_20": 66.42832, "activity_30": 61.425862}, "trend_signal": 1, "fair_value": 36.027956, "relative_strength": 49.953578, "rate_of_change": 1.7463122630635708, "market_dynamics": 0.844366, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.170132, "high": 72.731014, "low": 67.300674, "close": 71.84079, "volume": 60886260}, "trend_line": 55.723278, "activity_lines": {"activity_5": 72.161273, "activity_10": 71.353601, "activity_20": 67.409597, "activity_30": 62.532753}, "trend_signal": 1, "fair_value": 36.344069, "relative_strength": 50.530325, "rate_of_change": 1.9005324611365721, "market_dynamics": 0.6271, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.552965, "high": 75.312653, "low": 72.552965, "close": 72.909058, "volume": 61339892}, "trend_line": 56.821977, "activity_lines": {"activity_5": 72.416469, "activity_10": 71.751772, "activity_20": 68.37655, "activity_30": 63.641513}, "trend_signal": 1, "fair_value": 36.663218, "relative_strength": 48.957256, "rate_of_change": 1.9717056128679227, "market_dynamics": 0.321452, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.155376, "high": 80.119847, "low": 74.066354, "close": 75.757774, "volume": 95364348}, "trend_line": 58.059041, "activity_lines": {"activity_5": 73.371976, "activity_10": 72.569158, "activity_20": 69.491258, "activity_30": 64.863177}, "trend_signal": 1, "fair_value": 37.006108, "relative_strength": 47.781213, "rate_of_change": 2.177087221023661, "market_dynamics": -0.035264, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.401673, "high": 75.401673, "low": 71.929819, "close": 72.552979, "volume": 41937923}, "trend_line": 59.161273, "activity_lines": {"activity_5": 73.140521, "activity_10": 72.70512, "activity_20": 70.16803, "activity_30": 65.79827}, "trend_signal": 1, "fair_value": 37.3194, "relative_strength": 38.98975, "rate_of_change": 1.8984674583240202, "market_dynamics": -0.193447, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.552976, "high": 74.689509, "low": 71.751774, "close": 73.710258, "volume": 43684738}, "trend_line": 60.309083, "activity_lines": {"activity_5": 73.579696, "activity_10": 73.041785, "activity_20": 70.847565, "activity_30": 66.736914}, "trend_signal": 1, "fair_value": 37.63868, "relative_strength": 38.020532, "rate_of_change": 1.9401374274011982, "market_dynamics": -0.365457, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.2444, "high": 77.27114, "low": 73.265145, "close": 74.155373, "volume": 57764292}, "trend_line": 61.502535, "activity_lines": {"activity_5": 73.846763, "activity_10": 73.373595, "activity_20": 71.473263, "activity_30": 67.630223}, "trend_signal": 1, "fair_value": 37.959145, "relative_strength": 37.370601, "rate_of_change": 1.9788926321429903, "market_dynamics": -0.508647, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.285904, "high": 85.105082, "low": 72.196882, "close": 79.229622, "volume": 107219060}, "trend_line": 62.832923, "activity_lines": {"activity_5": 75.650941, "activity_10": 74.50984, "activity_20": 72.503375, "activity_30": 68.773906}, "trend_signal": 1, "fair_value": 38.3007, "relative_strength": 42.206432, "rate_of_change": 2.163143356611234, "market_dynamics": -0.503181, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.229622, "high": 79.229622, "low": 73.79928, "close": 74.42244, "volume": 63189872}, "trend_line": 63.882653, "activity_lines": {"activity_5": 75.431353, "activity_10": 74.589151, "activity_20": 72.969681, "activity_30": 69.521617}, "trend_signal": 1, "fair_value": 38.608103, "relative_strength": 32.482555, "rate_of_change": 1.6706687352425045, "market_dynamics": -0.538652, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.778528, "high": 77.98332, "low": 73.799282, "close": 75.57972, "volume": 41893380}, "trend_line": 64.884147, "activity_lines": {"activity_5": 75.686549, "activity_10": 74.870784, "activity_20": 73.447856, "activity_30": 70.276266}, "trend_signal": 1, "fair_value": 38.924117, "relative_strength": 30.40724, "rate_of_change": 1.5677088426493513, "market_dynamics": -0.510392, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.757765, "high": 76.202873, "low": 72.463949, "close": 73.799278, "volume": 38681955}, "trend_line": 65.823492, "activity_lines": {"activity_5": 75.14648, "activity_10": 74.85136, "activity_20": 73.659813, "activity_30": 70.851436}, "trend_signal": 1, "fair_value": 39.235151, "relative_strength": 28.748385, "rate_of_change": 1.4477265147679341, "market_dynamics": -0.579743, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.33341, "high": 74.422432, "low": 66.766544, "close": 67.300674, "volume": 100499164}, "trend_line": 66.484607, "activity_lines": {"activity_5": 72.434276, "activity_10": 73.56135, "activity_20": 73.164258, "activity_30": 70.946738}, "trend_signal": 1, "fair_value": 39.501668, "relative_strength": 16.290925, "rate_of_change": 1.004375459144579, "market_dynamics": -0.880956, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.101868, "high": 73.799279, "low": 67.300672, "close": 72.374931, "volume": 92655310}, "trend_line": 67.331667, "activity_lines": {"activity_5": 71.870471, "activity_10": 73.27648, "activity_20": 73.168497, "activity_30": 71.326759}, "trend_signal": 1, "fair_value": 39.799997, "relative_strength": 22.449265, "rate_of_change": 1.2740693496165196, "market_dynamics": -0.93309, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.176119, "high": 75.312663, "low": 71.573728, "close": 73.799278, "volume": 57485720}, "trend_line": 68.1954, "activity_lines": {"activity_5": 72.238427, "activity_10": 73.260293, "activity_20": 73.285073, "activity_30": 71.744024}, "trend_signal": 1, "fair_value": 40.103882, "relative_strength": 21.280664, "rate_of_change": 1.2828035283903048, "market_dynamics": -1.029716, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.799277, "high": 75.134606, "low": 72.731016, "close": 73.176125, "volume": 31471976}, "trend_line": 68.968351, "activity_lines": {"activity_5": 72.44021, "activity_10": 73.166415, "activity_20": 73.325769, "activity_30": 72.065361}, "trend_signal": 1, "fair_value": 40.400437, "relative_strength": 18.553797, "rate_of_change": 1.1334356862779482, "market_dynamics": -1.049635, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.176125, "high": 73.621233, "low": 72.374929, "close": 73.176125, "volume": 7003279}, "trend_line": 69.624147, "activity_lines": {"activity_5": 72.802233, "activity_10": 73.061207, "activity_20": 73.360953, "activity_30": 72.336831}, "trend_signal": 1, "fair_value": 40.673163, "relative_strength": 17.069975, "rate_of_change": 0.9508651294272573, "market_dynamics": -1.096071, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.155371, "high": 80.743002, "low": 73.888305, "close": 80.11985, "volume": 56069583}, "trend_line": 70.3749, "activity_lines": {"activity_5": 75.520374, "activity_10": 74.228205, "activity_20": 74.037521, "activity_30": 73.013973}, "trend_signal": 1, "fair_value": 41.010416, "relative_strength": 23.209744, "rate_of_change": 1.0782940004995725, "market_dynamics": -0.867846, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.496689, "high": 88.844013, "low": 76.737005, "close": 84.392906, "volume": 124301465}, "trend_line": 71.288859, "activity_lines": {"activity_5": 78.808256, "activity_10": 76.063679, "activity_20": 75.061699, "activity_30": 73.91836}, "trend_signal": 1, "fair_value": 41.367912, "relative_strength": 26.314636, "rate_of_change": 1.2987002468209625, "market_dynamics": -0.374612, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.680727, "high": 83.680727, "low": 77.983322, "close": 79.674736, "volume": 71201036}, "trend_line": 72.152373, "activity_lines": {"activity_5": 79.722215, "activity_10": 76.947425, "activity_20": 75.564038, "activity_30": 74.459385}, "trend_signal": 1, "fair_value": 41.686346, "relative_strength": 17.821528, "rate_of_change": 1.2112888494960972, "market_dynamics": -0.06941, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.256378, "high": 109.497132, "low": 81.18811, "close": 98.814484, "volume": 227876027}, "trend_line": 73.603433, "activity_lines": {"activity_5": 86.624394, "activity_10": 81.215629, "activity_20": 77.862079, "activity_30": 76.179521}, "trend_signal": 1, "fair_value": 42.130092, "relative_strength": 38.027928, "rate_of_change": 2.011105026303152, "market_dynamics": 0.687239, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.259588, "high": 99.704697, "low": 91.247608, "close": 95.698708, "volume": 91055988}, "trend_line": 74.953601, "activity_lines": {"activity_5": 90.778756, "activity_10": 84.494877, "activity_20": 79.758673, "activity_30": 77.605022}, "trend_signal": 1, "fair_value": 42.560776, "relative_strength": 32.833663, "rate_of_change": 1.8343818283584827, "market_dynamics": 1.005307, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.369375, "high": 103.265582, "low": 93.473154, "close": 97.479149, "volume": 167580061}, "trend_line": 75.843822, "activity_lines": {"activity_5": 94.025094, "activity_10": 87.699672, "activity_20": 81.697234, "activity_30": 79.058284}, "trend_signal": 1, "fair_value": 42.995486, "relative_strength": 30.134363, "rate_of_change": 1.1876961054879762, "market_dynamics": 1.165912, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.36937, "high": 100.149811, "low": 92.582941, "close": 93.473145, "volume": 58023326}, "trend_line": 76.710303, "activity_lines": {"activity_5": 94.77881, "activity_10": 89.627402, "activity_20": 83.132184, "activity_30": 80.195659}, "trend_signal": 1, "fair_value": 43.400465, "relative_strength": 23.077761, "rate_of_change": 1.1424542924537653, "market_dynamics": 1.3236, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.918269, "high": 96.143813, "low": 91.24761, "close": 94.808487, "volume": 32370723}, "trend_line": 77.526338, "activity_lines": {"activity_5": 95.372291, "activity_10": 91.414317, "activity_20": 84.596384, "activity_30": 81.363284}, "trend_signal": 1, "fair_value": 43.813289, "relative_strength": 23.244885, "rate_of_change": 1.063788002505999, "market_dynamics": 1.05574, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.253595, "high": 97.479145, "low": 92.137823, "close": 95.253593, "volume": 61844493}, "trend_line": 78.30083, "activity_lines": {"activity_5": 95.105224, "activity_10": 92.900176, "activity_20": 86.012259, "activity_30": 82.506978}, "trend_signal": 1, "fair_value": 44.224678, "relative_strength": 20.16689, "rate_of_change": 0.9990050091105932, "market_dynamics": 0.930749, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.363371, "high": 94.363371, "low": 85.194105, "close": 88.131828, "volume": 75697025}, "trend_line": 78.938821, "activity_lines": {"activity_5": 92.701627, "activity_10": 92.689759, "activity_20": 86.641771, "activity_30": 83.141236}, "trend_signal": 1, "fair_value": 44.57969, "relative_strength": 16.871394, "rate_of_change": 0.8147946835301739, "market_dynamics": 0.668689, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.508681, "high": 87.597702, "low": 80.03083, "close": 85.01606, "volume": 70157253}, "trend_line": 79.517464, "activity_lines": {"activity_5": 89.763901, "activity_10": 91.640918, "activity_20": 86.90587, "activity_30": 83.533316}, "trend_signal": 1, "fair_value": 44.914254, "relative_strength": 8.501123, "rate_of_change": 0.7330271628961871, "market_dynamics": 0.455098, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.582937, "high": 93.473154, "low": 83.057568, "close": 83.235619, "volume": 100229979}, "trend_line": 79.986314, "activity_lines": {"activity_5": 87.063566, "activity_10": 90.179338, "activity_20": 86.948686, "activity_30": 83.773197}, "trend_signal": 1, "fair_value": 45.231685, "relative_strength": 4.318283, "rate_of_change": 0.589618904345326, "market_dynamics": 0.217924, "expectation": {"probability": 49.2493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.921042, "high": 81.010063, "low": 75.045587, "close": 76.558968, "volume": 137466664}, "trend_line": 80.072368, "activity_lines": {"activity_5": 82.820183, "activity_10": 87.524863, "activity_20": 86.336553, "activity_30": 83.552078}, "trend_signal": 1, "fair_value": 45.486539, "relative_strength": -6.364408, "rate_of_change": 0.10758590525874752, "market_dynamics": -0.147072, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.449181, "high": 80.030828, "low": 75.223631, "close": 79.051582, "volume": 81631122}, "trend_line": 80.146554, "activity_lines": {"activity_5": 80.624306, "activity_10": 85.38024, "activity_20": 85.951639, "activity_30": 83.486221}, "trend_signal": 1, "fair_value": 45.767142, "relative_strength": -6.402644, "rate_of_change": 0.09264868999502728, "market_dynamics": -0.496838, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.743, "high": 81.900288, "low": 77.538199, "close": 78.695488, "volume": 84619150}, "trend_line": 80.472968, "activity_lines": {"activity_5": 79.389865, "activity_10": 83.530199, "activity_20": 85.516278, "activity_30": 83.392603}, "trend_signal": 0, "fair_value": 46.070244, "relative_strength": -8.613755, "rate_of_change": 0.4072714093234748, "market_dynamics": -0.755124, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.585718, "high": 81.72225, "low": 78.517448, "close": 78.517448, "volume": 83545851}, "trend_line": 80.695523, "activity_lines": {"activity_5": 78.725166, "activity_10": 81.956937, "activity_20": 85.040646, "activity_30": 83.266441}, "trend_signal": 0, "fair_value": 46.381021, "relative_strength": -7.573685, "rate_of_change": 0.27655870726676796, "market_dynamics": -0.9523, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.208874, "high": 82.345402, "low": 78.873537, "close": 79.140602, "volume": 82912388}, "trend_line": 80.903241, "activity_lines": {"activity_5": 78.701427, "activity_10": 80.841733, "activity_20": 84.570948, "activity_30": 83.166123}, "trend_signal": 0, "fair_value": 46.684593, "relative_strength": -10.151838, "rate_of_change": 0.2574095715322396, "market_dynamics": -1.00277, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.695492, "high": 87.152588, "low": 76.024834, "close": 85.372147, "volume": 116567718}, "trend_line": 81.22372, "activity_lines": {"activity_5": 81.02787, "activity_10": 81.12013, "activity_20": 84.662514, "activity_30": 83.45444}, "trend_signal": 0, "fair_value": 47.033116, "relative_strength": -6.329295, "rate_of_change": 0.39612628126975286, "market_dynamics": -0.923848, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.022058, "high": 102.375354, "low": 87.775747, "close": 99.704689, "volume": 253592953}, "trend_line": 82.128777, "activity_lines": {"activity_5": 87.544282, "activity_10": 84.176012, "activity_20": 86.063975, "activity_30": 84.64676}, "trend_signal": 1, "fair_value": 47.467794, "relative_strength": 5.096905, "rate_of_change": 1.1142767162104854, "market_dynamics": -0.525822, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.040033, "high": 109.497128, "low": 97.03404, "close": 105.936241, "volume": 247457714}, "trend_line": 83.202977, "activity_lines": {"activity_5": 94.761004, "activity_10": 88.283976, "activity_20": 87.93259, "activity_30": 86.182726}, "trend_signal": 1, "fair_value": 47.945516, "relative_strength": 11.805584, "rate_of_change": 1.3079459347117814, "market_dynamics": -0.034466, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.491127, "high": 108.161789, "low": 96.143808, "close": 107.716682, "volume": 184147344}, "trend_line": 84.321687, "activity_lines": {"activity_5": 100.755156, "activity_10": 92.391939, "activity_20": 89.81477, "activity_30": 87.764255}, "trend_signal": 1, "fair_value": 48.435128, "relative_strength": 10.342822, "rate_of_change": 1.3445552555168705, "market_dynamics": 0.449189, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.161797, "high": 123.740645, "low": 105.936247, "close": 113.50312, "volume": 240903956}, "trend_line": 85.464137, "activity_lines": {"activity_5": 106.731505, "activity_10": 97.139243, "activity_20": 92.116627, "activity_30": 89.646928}, "trend_signal": 1, "fair_value": 48.954922, "relative_strength": 13.648272, "rate_of_change": 1.3548709005311963, "market_dynamics": 0.956483, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.948225, "high": 120.510134, "low": 105.902845, "close": 109.09819, "volume": 188795931}, "trend_line": 86.619995, "activity_lines": {"activity_5": 108.94871, "activity_10": 100.535333, "activity_20": 93.860346, "activity_30": 91.171706}, "trend_signal": 1, "fair_value": 49.446479, "relative_strength": 13.516128, "rate_of_change": 1.3524479864577692, "market_dynamics": 1.0907, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.554668, "high": 109.554668, "low": 93.121469, "close": 99.055679, "volume": 89794271}, "trend_line": 87.402527, "activity_lines": {"activity_5": 106.236675, "activity_10": 101.513889, "activity_20": 94.507524, "activity_30": 91.974008}, "trend_signal": 1, "fair_value": 49.865083, "relative_strength": 5.987824, "rate_of_change": 0.9034080410648873, "market_dynamics": 0.950995, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.42511, "high": 104.989898, "low": 93.577946, "close": 94.490898, "volume": 127604085}, "trend_line": 88.092248, "activity_lines": {"activity_5": 102.046313, "activity_10": 101.298774, "activity_20": 94.718812, "activity_30": 92.431322}, "trend_signal": 1, "fair_value": 50.247992, "relative_strength": 2.802023, "rate_of_change": 0.7891316460449611, "market_dynamics": 0.753353, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.548185, "high": 103.620453, "low": 81.344343, "close": 103.620453, "volume": 174582490}, "trend_line": 89.302907, "activity_lines": {"activity_5": 101.66216, "activity_10": 102.45639, "activity_20": 95.805333, "activity_30": 93.433142}, "trend_signal": 1, "fair_value": 50.691091, "relative_strength": 12.857889, "rate_of_change": 1.3743082138169602, "market_dynamics": 0.577016, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.7075, "high": 114.575924, "low": 101.79454, "close": 111.380577, "volume": 189105968}, "trend_line": 90.603095, "activity_lines": {"activity_5": 104.137796, "activity_10": 104.568518, "activity_20": 97.601669, "activity_30": 94.857508}, "trend_signal": 1, "fair_value": 51.165348, "relative_strength": 15.691648, "rate_of_change": 1.4559302084085477, "market_dynamics": 0.574868, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.38058, "high": 114.119448, "low": 106.815806, "close": 112.293541, "volume": 75718053}, "trend_line": 91.886237, "activity_lines": {"activity_5": 107.059256, "activity_10": 106.260459, "activity_20": 99.399681, "activity_30": 96.256892}, "trend_signal": 1, "fair_value": 51.670716, "relative_strength": 17.24183, "rate_of_change": 1.4162231433705417, "market_dynamics": 0.635875, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.662968, "high": 113.662968, "low": 106.359316, "close": 110.467628, "volume": 67683875}, "trend_line": 93.129287, "activity_lines": {"activity_5": 109.159056, "activity_10": 107.130935, "activity_20": 100.940534, "activity_30": 97.455691}, "trend_signal": 1, "fair_value": 52.17186, "relative_strength": 14.304385, "rate_of_change": 1.3528141325452374, "market_dynamics": 0.682995, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.380581, "high": 111.837057, "low": 98.142723, "close": 101.79454, "volume": 61703538}, "trend_line": 94.083235, "activity_lines": {"activity_5": 107.607029, "activity_10": 106.228797, "activity_20": 101.582931, "activity_30": 98.014739}, "trend_signal": 1, "fair_value": 52.59671, "relative_strength": 9.177942, "rate_of_change": 1.0243265365061764, "market_dynamics": 0.489795, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.599204, "high": 109.554671, "low": 98.142728, "close": 104.989891, "volume": 58243454}, "trend_line": 94.912236, "activity_lines": {"activity_5": 106.633211, "activity_10": 105.982935, "activity_20": 102.464587, "activity_30": 98.718395}, "trend_signal": 1, "fair_value": 53.038303, "relative_strength": 10.647751, "rate_of_change": 0.8811357305050055, "market_dynamics": 0.208424, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.359321, "high": 106.359321, "low": 99.512156, "close": 100.42511, "volume": 66374097}, "trend_line": 95.446643, "activity_lines": {"activity_5": 104.046502, "activity_10": 104.956691, "activity_20": 102.816388, "activity_30": 99.074064}, "trend_signal": 1, "fair_value": 53.458364, "relative_strength": 3.785353, "rate_of_change": 0.5630538511388581, "market_dynamics": -0.090429, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.425112, "high": 109.098189, "low": 95.860337, "close": 107.272278, "volume": 125909155}, "trend_line": 96.366561, "activity_lines": {"activity_5": 104.472547, "activity_10": 105.413169, "activity_20": 103.738445, "activity_30": 99.837008}, "trend_signal": 1, "fair_value": 53.930547, "relative_strength": 7.373019, "rate_of_change": 0.9638034100371763, "market_dynamics": -0.310521, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.815803, "high": 106.815803, "low": 97.686244, "close": 99.055679, "volume": 49211738}, "trend_line": 96.374601, "activity_lines": {"activity_5": 102.494477, "activity_10": 104.408918, "activity_20": 103.731716, "activity_30": 100.0105}, "trend_signal": 1, "fair_value": 54.353302, "relative_strength": 1.347442, "rate_of_change": 0.008343143012018507, "market_dynamics": -0.583236, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.881588, "high": 117.771267, "low": 100.425105, "close": 114.575928, "volume": 176394641}, "trend_line": 97.003841, "activity_lines": {"activity_5": 106.45062, "activity_10": 106.22653, "activity_20": 105.107848, "activity_30": 101.184779}, "trend_signal": 1, "fair_value": 54.890009, "relative_strength": 13.863742, "rate_of_change": 0.652910614903605, "market_dynamics": -0.541629, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.119451, "high": 125.53139, "low": 112.293539, "close": 116.40184, "volume": 216447040}, "trend_line": 97.634598, "activity_lines": {"activity_5": 110.163308, "activity_10": 108.010945, "activity_20": 106.487017, "activity_30": 102.436263}, "trend_signal": 1, "fair_value": 55.443158, "relative_strength": 12.654436, "rate_of_change": 0.6502392003219777, "market_dynamics": -0.280653, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.771264, "high": 125.53139, "low": 117.314788, "close": 119.140701, "volume": 137254810}, "trend_line": 98.490183, "activity_lines": {"activity_5": 114.028152, "activity_10": 110.060944, "activity_20": 107.946628, "activity_30": 103.823753}, "trend_signal": 1, "fair_value": 56.016857, "relative_strength": 15.570247, "rate_of_change": 0.8763133331075987, "market_dynamics": -0.056965, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.510136, "high": 122.336047, "low": 110.011146, "close": 116.40184, "volume": 60151913}, "trend_line": 99.209961, "activity_lines": {"activity_5": 115.732337, "activity_10": 111.471877, "activity_20": 108.954918, "activity_30": 104.979344}, "trend_signal": 1, "fair_value": 56.568261, "relative_strength": 15.349941, "rate_of_change": 0.7308119226461435, "market_dynamics": 0.273538, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.858313, "high": 130.552641, "low": 114.119449, "close": 127.357307, "volume": 122111360}, "trend_line": 100.280085, "activity_lines": {"activity_5": 120.479707, "activity_10": 114.800015, "activity_20": 110.858826, "activity_30": 106.795302}, "trend_signal": 1, "fair_value": 57.186401, "relative_strength": 21.513296, "rate_of_change": 1.0786457218746337, "market_dynamics": 0.50415, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.161958, "high": 124.618441, "low": 112.293537, "close": 113.20649, "volume": 124065896}, "trend_line": 101.115907, "activity_lines": {"activity_5": 118.623363, "activity_10": 115.248193, "activity_20": 111.283358, "activity_30": 107.629263}, "trend_signal": 1, "fair_value": 57.704105, "relative_strength": 11.586541, "rate_of_change": 0.8334875264615177, "market_dynamics": 0.42716, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.206498, "high": 119.140703, "low": 109.098199, "close": 118.684227, "volume": 88852447}, "trend_line": 102.238179, "activity_lines": {"activity_5": 118.684226, "activity_10": 116.484833, "activity_20": 112.194958, "activity_30": 108.762703}, "trend_signal": 1, "fair_value": 58.254928, "relative_strength": 15.669646, "rate_of_change": 1.1098866966598986, "market_dynamics": 0.356035, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.597178, "high": 120.966614, "low": 110.467628, "close": 115.488884, "volume": 65510272}, "trend_line": 103.313288, "activity_lines": {"activity_5": 117.527817, "activity_10": 116.891514, "activity_20": 112.750014, "activity_30": 109.617588}, "trend_signal": 1, "fair_value": 58.77629, "relative_strength": 15.324795, "rate_of_change": 1.051572915828242, "market_dynamics": 0.276298, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.85831, "high": 119.140704, "low": 114.11945, "close": 114.575928, "volume": 80940270}, "trend_line": 104.58052, "activity_lines": {"activity_5": 116.310543, "activity_10": 116.858316, "activity_20": 113.208666, "activity_30": 110.344209}, "trend_signal": 1, "fair_value": 59.301027, "relative_strength": 9.505932, "rate_of_change": 1.2265914913094307, "market_dynamics": -0.027971, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.032404, "high": 115.48888, "low": 104.533416, "close": 108.641716, "volume": 87412640}, "trend_line": 105.566858, "activity_lines": {"activity_5": 113.236926, "activity_10": 115.613377, "activity_20": 113.076071, "activity_30": 110.606222}, "trend_signal": 1, "fair_value": 59.776004, "relative_strength": 4.508323, "rate_of_change": 0.9431374026443827, "market_dynamics": -0.205534, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.011138, "high": 110.467621, "low": 98.5992, "close": 106.359322, "volume": 146134662}, "trend_line": 106.488986, "activity_lines": {"activity_5": 110.650217, "activity_10": 113.779165, "activity_20": 112.680456, "activity_30": 110.657349}, "trend_signal": 1, "fair_value": 60.236848, "relative_strength": 4.411493, "rate_of_change": 0.873501416514642, "market_dynamics": -0.426098, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.815801, "high": 108.185234, "low": 104.076935, "close": 105.446365, "volume": 57296108}, "trend_line": 107.386616, "activity_lines": {"activity_5": 108.215667, "activity_10": 111.928354, "activity_20": 112.141377, "activity_30": 110.590083}, "trend_signal": 1, "fair_value": 60.696329, "relative_strength": -0.022821, "rate_of_change": 0.8429322446548666, "market_dynamics": -0.681782, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.902844, "high": 105.902844, "low": 99.512153, "close": 103.620453, "volume": 59580862}, "trend_line": 108.202611, "activity_lines": {"activity_5": 106.055003, "activity_10": 109.94475, "activity_20": 111.419707, "activity_30": 110.347105}, "trend_signal": 0, "fair_value": 61.14211, "relative_strength": -0.309948, "rate_of_change": 0.759866574061707, "market_dynamics": -0.984056, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.533417, "high": 112.750013, "low": 104.076934, "close": 108.641716, "volume": 80506383}, "trend_line": 108.978264, "activity_lines": {"activity_5": 106.359323, "activity_10": 109.156288, "activity_20": 111.213205, "activity_30": 110.375434}, "trend_signal": 0, "fair_value": 61.615092, "relative_strength": 3.664644, "rate_of_change": 0.716852387231202, "market_dynamics": -1.026213, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.728757, "high": 108.185233, "low": 97.229771, "close": 101.338074, "volume": 82675393}, "trend_line": 109.03271, "activity_lines": {"activity_5": 104.62471, "activity_10": 107.180985, "activity_20": 110.328508, "activity_30": 109.882519}, "trend_signal": 0, "fair_value": 62.042003, "relative_strength": -3.988803, "rate_of_change": 0.04996042146532878, "market_dynamics": -1.215293, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.338071, "high": 105.446364, "low": 100.881595, "close": 103.620453, "volume": 26223278}, "trend_line": 108.955517, "activity_lines": {"activity_5": 104.137799, "activity_10": 106.093737, "activity_20": 109.704655, "activity_30": 109.533341}, "trend_signal": 0, "fair_value": 62.484792, "relative_strength": -3.524531, "rate_of_change": -0.0707980201537631, "market_dynamics": -1.297072, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.490902, "high": 99.055679, "low": 89.469648, "close": 99.055679, "volume": 128855498}, "trend_line": 108.666817, "activity_lines": {"activity_5": 102.311888, "activity_10": 104.350822, "activity_20": 108.637366, "activity_30": 108.894641}, "trend_signal": 0, "fair_value": 62.889841, "relative_strength": -7.654406, "rate_of_change": -0.26497052003342403, "market_dynamics": -1.200858, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.686247, "high": 104.076934, "low": 96.773288, "close": 102.251022, "volume": 63130062}, "trend_line": 108.291747, "activity_lines": {"activity_5": 101.977137, "activity_10": 103.54576, "activity_20": 107.902654, "activity_30": 108.480719}, "trend_signal": 0, "fair_value": 63.321856, "relative_strength": -3.486083, "rate_of_change": -0.3451559642167432, "market_dynamics": -1.340335, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.338071, "high": 106.359317, "low": 101.338071, "close": 105.446365, "volume": 66798601}, "trend_line": 108.170019, "activity_lines": {"activity_5": 102.798795, "activity_10": 103.562359, "activity_20": 107.463566, "activity_30": 108.297146}, "trend_signal": 0, "fair_value": 63.77635, "relative_strength": -2.948943, "rate_of_change": -0.1124074579755413, "market_dynamics": -1.273198, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.533418, "high": 105.902846, "low": 97.686247, "close": 98.142723, "volume": 58327829}, "trend_line": 108.139588, "activity_lines": {"activity_5": 101.39893, "activity_10": 102.417015, "activity_20": 106.337587, "activity_30": 107.650224}, "trend_signal": 0, "fair_value": 64.185272, "relative_strength": -6.935834, "rate_of_change": -0.02813256416271221, "market_dynamics": -1.273984, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.034426, "high": 96.316816, "low": 91.295565, "close": 93.121475, "volume": 66345913}, "trend_line": 108.09394, "activity_lines": {"activity_5": 98.538339, "activity_10": 100.549607, "activity_20": 104.737741, "activity_30": 106.681313}, "trend_signal": 0, "fair_value": 64.565248, "relative_strength": -9.79971, "rate_of_change": -0.04221210829839661, "market_dynamics": -1.400765, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.034428, "high": 95.86034, "low": 90.291306, "close": 91.021667, "volume": 51211100}, "trend_line": 107.673981, "activity_lines": {"activity_5": 95.677744, "activity_10": 98.541104, "activity_20": 103.040078, "activity_30": 105.579876}, "trend_signal": 0, "fair_value": 64.929769, "relative_strength": -9.068017, "rate_of_change": -0.38851299157011554, "market_dynamics": -1.488565, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.75204, "high": 93.121478, "low": 89.743535, "close": 91.752037, "volume": 66538376}, "trend_line": 107.019696, "activity_lines": {"activity_5": 93.596206, "activity_10": 96.927663, "activity_20": 101.532832, "activity_30": 104.552654}, "trend_signal": 0, "fair_value": 65.308449, "relative_strength": -9.052701, "rate_of_change": -0.6076537654904778, "market_dynamics": -1.577924, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.752034, "high": 92.20851, "low": 84.2658, "close": 84.2658, "volume": 56611148}, "trend_line": 106.085438, "activity_lines": {"activity_5": 89.719188, "activity_10": 94.168877, "activity_20": 99.443034, "activity_30": 103.084661}, "trend_signal": 0, "fair_value": 65.636895, "relative_strength": -13.794277, "rate_of_change": -0.8729776246047267, "market_dynamics": -1.603614, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.522676, "high": 84.448395, "low": 79.792315, "close": 84.083214, "volume": 43772076}, "trend_line": 105.205957, "activity_lines": {"activity_5": 87.193346, "activity_10": 91.820093, "activity_20": 97.488874, "activity_30": 101.665163}, "trend_signal": 0, "fair_value": 65.961178, "relative_strength": -12.505909, "rate_of_change": -0.8290308421029458, "market_dynamics": -1.624913, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.684013, "high": 75.775314, "low": 63.906888, "close": 75.775314, "volume": 68545356}, "trend_line": 104.33865, "activity_lines": {"activity_5": 82.835504, "activity_10": 88.274506, "activity_20": 94.949554, "activity_30": 99.766411}, "trend_signal": 0, "fair_value": 66.236445, "relative_strength": -13.71911, "rate_of_change": -0.8243896303324314, "market_dynamics": -1.576226, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.970659, "high": 80.79657, "low": 74.314585, "close": 75.592712, "volume": 50665358}, "trend_line": 103.358744, "activity_lines": {"activity_5": 79.573206, "activity_10": 85.201993, "activity_20": 92.571086, "activity_30": 97.911835}, "trend_signal": 0, "fair_value": 66.516526, "relative_strength": -13.074802, "rate_of_change": -0.9391591706429016, "market_dynamics": -1.58561, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.684014, "high": 78.240295, "low": 72.397377, "close": 77.144745, "volume": 46901307}, "trend_line": 102.582732, "activity_lines": {"activity_5": 77.85685, "activity_10": 82.838268, "activity_20": 90.545629, "activity_30": 96.220609}, "trend_signal": 0, "fair_value": 66.807554, "relative_strength": -13.187427, "rate_of_change": -0.7507947271495565, "market_dynamics": -1.594955, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.240291, "high": 80.979154, "low": 77.966405, "close": 79.701027, "volume": 41057180}, "trend_line": 101.66369, "activity_lines": {"activity_5": 77.966406, "activity_10": 81.3958, "activity_20": 88.946218, "activity_30": 94.74437}, "trend_signal": 0, "fair_value": 67.11422, "relative_strength": -14.113684, "rate_of_change": -0.8959032208266694, "market_dynamics": -1.5425, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.974908, "high": 82.62248, "low": 77.144742, "close": 81.983414, "volume": 35550876}, "trend_line": 101.094615, "activity_lines": {"activity_5": 79.141077, "activity_10": 80.836407, "activity_20": 87.730249, "activity_30": 93.474675}, "trend_signal": 0, "fair_value": 67.438011, "relative_strength": -12.126313, "rate_of_change": -0.5597622907451009, "market_dynamics": -1.521549, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.352844, "high": 91.752037, "low": 83.170253, "close": 89.287056, "volume": 129414470}, "trend_line": 100.251652, "activity_lines": {"activity_5": 82.890281, "activity_10": 81.898756, "activity_20": 87.336809, "activity_30": 92.712897}, "trend_signal": 0, "fair_value": 67.801138, "relative_strength": -8.520602, "rate_of_change": -0.8338357092511777, "market_dynamics": -1.077453, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.013166, "high": 89.560944, "low": 87.278554, "close": 88.3741, "volume": 57345690}, "trend_line": 99.317394, "activity_lines": {"activity_5": 85.434384, "activity_10": 82.864829, "activity_20": 86.937717, "activity_30": 91.946603}, "trend_signal": 0, "fair_value": 68.153925, "relative_strength": -8.797841, "rate_of_change": -0.931912822743324, "market_dynamics": -0.681726, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.917627, "high": 90.747779, "low": 85.909119, "close": 88.556686, "volume": 43969472}, "trend_line": 98.297927, "activity_lines": {"activity_5": 87.187257, "activity_10": 83.912237, "activity_20": 86.63731, "activity_30": 91.252364}, "trend_signal": 0, "fair_value": 68.501149, "relative_strength": -7.502352, "rate_of_change": -1.0264737715530392, "market_dynamics": -0.33422, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.643742, "high": 91.752036, "low": 83.991919, "close": 90.382599, "volume": 72819484}, "trend_line": 97.430619, "activity_lines": {"activity_5": 88.787971, "activity_10": 85.349726, "activity_20": 86.582533, "activity_30": 90.741697}, "trend_signal": 0, "fair_value": 68.859578, "relative_strength": -7.145855, "rate_of_change": -0.8823258297196932, "market_dynamics": 0.185025, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.747785, "high": 94.947381, "low": 90.200005, "close": 92.664986, "volume": 75920935}, "trend_line": 96.274208, "activity_lines": {"activity_5": 90.437376, "activity_10": 87.09098, "activity_20": 86.832073, "activity_30": 90.434237}, "trend_signal": 0, "fair_value": 69.226653, "relative_strength": -6.809541, "rate_of_change": -1.1869071672427653, "market_dynamics": 0.377256, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.752038, "high": 95.403861, "low": 90.656481, "close": 91.295555, "volume": 57332416}, "trend_line": 95.543844, "activity_lines": {"activity_5": 90.918199, "activity_10": 88.427215, "activity_20": 86.992493, "activity_30": 90.113034}, "trend_signal": 0, "fair_value": 69.581958, "relative_strength": -8.209651, "rate_of_change": -0.7586289362151849, "market_dynamics": 0.577986, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.565198, "high": 96.77329, "low": 89.652246, "close": 95.860336, "volume": 67188263}, "trend_line": 94.783047, "activity_lines": {"activity_5": 92.786716, "activity_10": 90.311224, "activity_20": 87.646343, "activity_30": 90.133453}, "trend_signal": 0, "fair_value": 69.971511, "relative_strength": -5.883875, "rate_of_change": -0.7962805013371774, "market_dynamics": 0.827649, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.316815, "high": 99.51216, "low": 93.121475, "close": 97.686249, "volume": 100270916}, "trend_line": 94.189626, "activity_lines": {"activity_5": 94.764788, "activity_10": 92.158715, "activity_20": 88.489305, "activity_30": 90.320756}, "trend_signal": 0, "fair_value": 70.390475, "relative_strength": -3.843141, "rate_of_change": -0.6260834809414728, "market_dynamics": 0.991347, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.142729, "high": 99.055688, "low": 93.577952, "close": 97.722054, "volume": 79518228}, "trend_line": 93.62783, "activity_lines": {"activity_5": 96.146158, "activity_10": 93.639233, "activity_20": 89.357415, "activity_30": 90.548655}, "trend_signal": 0, "fair_value": 70.818146, "relative_strength": -4.555421, "rate_of_change": -0.5964520976014928, "market_dynamics": 1.026985, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.722053, "high": 111.004662, "low": 94.306522, "close": 103.888977, "volume": 176991986}, "trend_line": 93.469406, "activity_lines": {"activity_5": 99.093872, "activity_10": 95.913356, "activity_20": 90.849633, "activity_30": 91.210664}, "trend_signal": 0, "fair_value": 71.296571, "relative_strength": -1.14722, "rate_of_change": -0.16920610036566752, "market_dynamics": 1.225465, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.36335, "high": 110.530282, "low": 103.414596, "close": 106.260872, "volume": 122918072}, "trend_line": 93.466124, "activity_lines": {"activity_5": 102.083951, "activity_10": 98.220449, "activity_20": 92.540383, "activity_30": 92.03592}, "trend_signal": 0, "fair_value": 71.788206, "relative_strength": 1.287276, "rate_of_change": -0.0035113093582865877, "market_dynamics": 1.363707, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.209631, "high": 122.033971, "low": 106.26087, "close": 119.045384, "volume": 133904012}, "trend_line": 93.919425, "activity_lines": {"activity_5": 108.337846, "activity_10": 102.543384, "activity_20": 95.386137, "activity_30": 93.686195}, "trend_signal": 0, "fair_value": 72.342901, "relative_strength": 12.843662, "rate_of_change": 0.4849896204105034, "market_dynamics": 1.497046, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.376558, "high": 126.659164, "low": 110.055901, "close": 126.659164, "volume": 203702930}, "trend_line": 94.687382, "activity_lines": {"activity_5": 115.583999, "activity_10": 107.692983, "activity_20": 98.823566, "activity_30": 95.798436}, "trend_signal": 1, "fair_value": 72.943441, "relative_strength": 16.675988, "rate_of_change": 0.8176764284917583, "market_dynamics": 1.718516, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.402942, "high": 136.621112, "low": 129.979818, "close": 131.402939, "volume": 273031367}, "trend_line": 95.446089, "activity_lines": {"activity_5": 122.479882, "activity_10": 113.012314, "activity_20": 102.546559, "activity_30": 98.167182}, "trend_signal": 1, "fair_value": 73.57035, "relative_strength": 19.197004, "rate_of_change": 0.8012757180254505, "market_dynamics": 1.84821, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.877333, "high": 136.146753, "low": 120.492237, "close": 124.76165, "volume": 153086056}, "trend_line": 96.226875, "activity_lines": {"activity_5": 124.916609, "activity_10": 116.378314, "activity_20": 105.412586, "activity_30": 100.058508}, "trend_signal": 1, "fair_value": 74.167073, "relative_strength": 15.756298, "rate_of_change": 0.8180387569363959, "market_dynamics": 1.889355, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.556686, "high": 148.00621, "low": 127.133548, "close": 148.00621, "volume": 149489029}, "trend_line": 97.7064, "activity_lines": {"activity_5": 133.710012, "activity_10": 123.387021, "activity_20": 110.298673, "activity_30": 103.39911}, "trend_signal": 1, "fair_value": 74.910107, "relative_strength": 34.076332, "rate_of_change": 1.5375382397069375, "market_dynamics": 1.902615, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.698775, "high": 157.968177, "low": 141.364904, "close": 151.801239, "volume": 362140021}, "trend_line": 99.464586, "activity_lines": {"activity_5": 140.985402, "activity_10": 130.054632, "activity_20": 115.202235, "activity_30": 106.8891}, "trend_signal": 1, "fair_value": 75.679354, "relative_strength": 35.33972, "rate_of_change": 1.7994583773427275, "market_dynamics": 1.939863, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.442549, "high": 165.083854, "low": 153.698763, "close": 157.493805, "volume": 247399511}, "trend_line": 101.306012, "activity_lines": {"activity_5": 147.97459, "activity_10": 136.740146, "activity_20": 120.285049, "activity_30": 110.632921}, "trend_signal": 1, "fair_value": 76.492899, "relative_strength": 34.205022, "rate_of_change": 1.8513383245771502, "market_dynamics": 1.947326, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.493801, "high": 162.711948, "low": 154.647523, "close": 160.814453, "volume": 122768921}, "trend_line": 103.151615, "activity_lines": {"activity_5": 154.015018, "activity_10": 142.942005, "activity_20": 125.3015, "activity_30": 114.472175}, "trend_signal": 1, "fair_value": 77.329886, "relative_strength": 35.650936, "rate_of_change": 1.8218099435204411, "market_dynamics": 1.925855, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.032611, "high": 170.302012, "low": 147.531845, "close": 147.531845, "volume": 126738215}, "trend_line": 104.797919, "activity_lines": {"activity_5": 153.667143, "activity_10": 145.58171, "activity_20": 128.666687, "activity_30": 117.335416}, "trend_signal": 1, "fair_value": 78.084689, "relative_strength": 23.802601, "rate_of_change": 1.5960040955248123, "market_dynamics": 1.719967, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.006219, "high": 162.237578, "low": 148.006219, "close": 160.340057, "volume": 75702806}, "trend_line": 107.038538, "activity_lines": {"activity_5": 156.070658, "activity_10": 149.756674, "activity_20": 132.939568, "activity_30": 120.918779}, "trend_signal": 1, "fair_value": 78.929674, "relative_strength": 27.93217, "rate_of_change": 2.1380376837444737, "market_dynamics": 1.488723, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.186336, "high": 169.827647, "low": 162.237582, "close": 166.981369, "volume": 66431103}, "trend_line": 109.570528, "activity_lines": {"activity_5": 159.865688, "activity_10": 154.155891, "activity_20": 137.506607, "activity_30": 124.786059}, "trend_signal": 1, "fair_value": 79.834196, "relative_strength": 29.699904, "rate_of_change": 2.365493818684251, "market_dynamics": 1.282771, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.442556, "high": 173.622687, "low": 151.801249, "close": 166.032623, "volume": 163354201}, "trend_line": 112.046548, "activity_lines": {"activity_5": 162.33246, "activity_10": 157.511045, "activity_20": 141.608969, "activity_30": 128.428774}, "trend_signal": 1, "fair_value": 80.728867, "relative_strength": 28.396246, "rate_of_change": 2.259749994086006, "market_dynamics": 1.252893, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.455752, "high": 177.892089, "low": 164.1351, "close": 166.032623, "volume": 101809143}, "trend_line": 114.772109, "activity_lines": {"activity_5": 164.229978, "activity_10": 160.150319, "activity_20": 145.342398, "activity_30": 131.911747}, "trend_signal": 1, "fair_value": 81.625422, "relative_strength": 26.771071, "rate_of_change": 2.432525632114966, "market_dynamics": 1.295124, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.302022, "high": 207.777956, "low": 169.827652, "close": 205.880447, "volume": 247553547}, "trend_line": 118.832016, "activity_lines": {"activity_5": 179.062226, "activity_10": 169.40502, "activity_20": 152.510619, "activity_30": 137.789704}, "trend_signal": 1, "fair_value": 82.77472, "relative_strength": 51.947764, "rate_of_change": 3.5373637684047394, "market_dynamics": 1.433671, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.57299, "high": 219.163046, "low": 194.969722, "close": 202.559784, "volume": 168785432}, "trend_line": 123.058165, "activity_lines": {"activity_5": 188.897679, "activity_10": 176.581078, "activity_20": 158.823466, "activity_30": 143.191496}, "trend_signal": 1, "fair_value": 83.900577, "relative_strength": 51.299906, "rate_of_change": 3.556406044647098, "market_dynamics": 1.50566, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.03417, "high": 211.572991, "low": 195.918486, "close": 197.815994, "volume": 101502382}, "trend_line": 127.132275, "activity_lines": {"activity_5": 194.337221, "activity_10": 181.902745, "activity_20": 164.154694, "activity_30": 148.014582}, "trend_signal": 1, "fair_value": 84.989832, "relative_strength": 48.059654, "rate_of_change": 3.310718959607438, "market_dynamics": 1.473026, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.764752, "high": 208.252339, "low": 186.430893, "close": 194.020966, "volume": 200338469}, "trend_line": 131.028149, "activity_lines": {"activity_5": 196.456112, "activity_10": 185.697775, "activity_20": 168.638987, "activity_30": 152.329981}, "trend_signal": 1, "fair_value": 86.048028, "relative_strength": 49.118071, "rate_of_change": 3.064425614974644, "market_dynamics": 1.531831, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.81599, "high": 221.06055, "low": 192.59782, "close": 217.265533, "volume": 261098185}, "trend_line": 135.613632, "activity_lines": {"activity_5": 204.457302, "activity_10": 193.05496, "activity_20": 174.878312, "activity_30": 157.893683}, "trend_signal": 1, "fair_value": 87.247149, "relative_strength": 58.123662, "rate_of_change": 3.499616712131057, "market_dynamics": 1.542469, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.316769, "high": 220.586186, "low": 205.406058, "close": 210.149841, "volume": 152646975}, "trend_line": 139.885847, "activity_lines": {"activity_5": 206.671067, "activity_10": 198.092, "activity_20": 179.870697, "activity_30": 162.702471}, "trend_signal": 1, "fair_value": 88.405504, "relative_strength": 49.663489, "rate_of_change": 3.1502843312979167, "market_dynamics": 1.497457, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.675478, "high": 222.958078, "low": 209.675472, "close": 218.214294, "volume": 102410110}, "trend_line": 144.183421, "activity_lines": {"activity_5": 211.288357, "activity_10": 203.456794, "activity_20": 185.125121, "activity_30": 167.755919}, "trend_signal": 1, "fair_value": 89.608284, "relative_strength": 52.573832, "rate_of_change": 3.0722007209206783, "market_dynamics": 1.465741, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.047365, "high": 212.521734, "low": 197.341625, "close": 204.457306, "volume": 82234797}, "trend_line": 148.052861, "activity_lines": {"activity_5": 210.276351, "activity_10": 205.26806, "activity_20": 188.536245, "activity_30": 171.644557}, "trend_signal": 1, "fair_value": 90.727186, "relative_strength": 44.089714, "rate_of_change": 2.6836927388482463, "market_dynamics": 1.207496, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.777953, "high": 215.368016, "low": 207.777953, "close": 211.572983, "volume": 49784685}, "trend_line": 152.153405, "activity_lines": {"activity_5": 211.193482, "activity_10": 207.691704, "activity_20": 192.218328, "activity_30": 175.742629}, "trend_signal": 1, "fair_value": 91.883354, "relative_strength": 43.173199, "rate_of_change": 2.7696486054396376, "market_dynamics": 0.812706, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.009322, "high": 258.062111, "low": 215.368013, "close": 253.792709, "volume": 244118677}, "trend_line": 157.600408, "activity_lines": {"activity_5": 225.013722, "activity_10": 216.963655, "activity_20": 199.516986, "activity_30": 182.300004}, "trend_signal": 1, "fair_value": 93.314201, "relative_strength": 64.580779, "rate_of_change": 3.5799415727830706, "market_dynamics": 0.973888, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 259.010872, "high": 261.857151, "low": 239.086955, "close": 249.997665, "volume": 136770574}, "trend_line": 162.844831, "activity_lines": {"activity_5": 235.133801, "activity_10": 223.94996, "activity_20": 205.871403, "activity_30": 188.261117}, "trend_signal": 1, "fair_value": 94.721797, "relative_strength": 54.976917, "rate_of_change": 3.3276709537452542, "market_dynamics": 1.05883, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253.792719, "high": 265.17781, "low": 249.523308, "close": 259.48526, "volume": 117949849}, "trend_line": 168.451154, "activity_lines": {"activity_5": 245.759891, "activity_10": 231.859152, "activity_20": 212.533039, "activity_30": 194.495983}, "trend_signal": 1, "fair_value": 96.187788, "relative_strength": 53.16562, "rate_of_change": 3.4427393031590934, "market_dynamics": 1.322356, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.485246, "high": 277.037293, "low": 251.895188, "close": 271.819122, "volume": 106385720}, "trend_line": 174.316447, "activity_lines": {"activity_5": 257.74587, "activity_10": 240.975855, "activity_20": 219.838475, "activity_30": 201.164885}, "trend_signal": 1, "fair_value": 97.73015, "relative_strength": 55.38461, "rate_of_change": 3.4818954104642157, "market_dynamics": 1.663645, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.344736, "high": 307.397529, "low": 269.447228, "close": 280.832306, "volume": 124659736}, "trend_line": 180.421316, "activity_lines": {"activity_5": 268.245456, "activity_10": 250.385807, "activity_20": 227.430796, "activity_30": 208.036875}, "trend_signal": 1, "fair_value": 99.330288, "relative_strength": 57.613896, "rate_of_change": 3.5021761314352506, "market_dynamics": 1.578315, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.665397, "high": 285.576098, "low": 263.280279, "close": 268.972839, "volume": 93705972}, "trend_line": 186.129675, "activity_lines": {"activity_5": 270.174598, "activity_10": 256.061105, "activity_20": 233.306318, "activity_30": 213.749877}, "trend_signal": 1, "fair_value": 100.837709, "relative_strength": 50.087531, "rate_of_change": 3.163904978943841, "market_dynamics": 1.473405, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 281.781067, "high": 301.704979, "low": 276.562897, "close": 297.435577, "volume": 71388728}, "trend_line": 192.581229, "activity_lines": {"activity_5": 280.579311, "activity_10": 265.971313, "activity_20": 241.377537, "activity_30": 220.930903}, "trend_signal": 1, "fair_value": 102.529468, "relative_strength": 54.628968, "rate_of_change": 3.466160890250314, "market_dynamics": 1.444008, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.974385, "high": 315.936327, "low": 296.961198, "close": 310.243774, "volume": 86933922}, "trend_line": 199.380659, "activity_lines": {"activity_5": 292.090895, "activity_10": 276.623271, "activity_20": 249.954757, "activity_30": 228.522035}, "trend_signal": 1, "fair_value": 104.30037, "relative_strength": 50.86191, "rate_of_change": 3.530681590987251, "market_dynamics": 1.443876, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.435572, "high": 305.499989, "low": 261.857161, "close": 269.9216, "volume": 79124768}, "trend_line": 204.409866, "activity_lines": {"activity_5": 286.777854, "activity_10": 278.270661, "activity_20": 253.977943, "activity_30": 233.073063}, "trend_signal": 1, "fair_value": 105.805256, "relative_strength": 36.635718, "rate_of_change": 2.5224146741334548, "market_dynamics": 1.184356, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.356376, "high": 291.268644, "low": 243.356376, "close": 280.35791, "volume": 109103646}, "trend_line": 209.533157, "activity_lines": {"activity_5": 285.070084, "activity_10": 280.625302, "activity_20": 258.504871, "activity_30": 237.972937}, "trend_signal": 1, "fair_value": 107.359001, "relative_strength": 40.799083, "rate_of_change": 2.5063814679082053, "market_dynamics": 1.055182, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.729821, "high": 311.192545, "low": 273.242249, "close": 292.217407, "volume": 136825145}, "trend_line": 214.89364, "activity_lines": {"activity_5": 287.347107, "activity_10": 283.88558, "activity_20": 263.616869, "activity_30": 243.307405}, "trend_signal": 1, "fair_value": 108.979343, "relative_strength": 44.004968, "rate_of_change": 2.5582982076674465, "market_dynamics": 0.910322, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.255453, "high": 286.050469, "low": 259.959633, "close": 264.229034, "volume": 89521994}, "trend_line": 219.542553, "activity_lines": {"activity_5": 278.745033, "activity_10": 281.358433, "activity_20": 265.462428, "activity_30": 246.490333}, "trend_signal": 1, "fair_value": 110.407617, "relative_strength": 30.314031, "rate_of_change": 2.1633553231263583, "market_dynamics": 0.359693, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 256.63898, "high": 269.447217, "low": 242.407609, "close": 245.728271, "volume": 87083741}, "trend_line": 222.799955, "activity_lines": {"activity_5": 266.189809, "activity_10": 275.208758, "activity_20": 265.268159, "activity_30": 248.179735}, "trend_signal": 1, "fair_value": 111.717835, "relative_strength": 21.805735, "rate_of_change": 1.4837223834233235, "market_dynamics": -0.080575, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.26709, "high": 271.819101, "low": 249.523304, "close": 263.280273, "volume": 60411240}, "trend_line": 226.515922, "activity_lines": {"activity_5": 263.786285, "activity_10": 272.500483, "activity_20": 266.539945, "activity_30": 250.791368}, "trend_signal": 1, "fair_value": 113.144335, "relative_strength": 18.736458, "rate_of_change": 1.667849080131088, "market_dynamics": -0.528431, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.600926, "high": 292.217405, "low": 259.959632, "close": 260.908386, "volume": 156638828}, "trend_line": 229.963075, "activity_lines": {"activity_5": 261.034887, "activity_10": 269.516208, "activity_20": 267.274102, "activity_30": 253.010237}, "trend_signal": 1, "fair_value": 114.55617, "relative_strength": 12.128727, "rate_of_change": 1.52181487710167, "market_dynamics": -0.877818, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.805898, "high": 287.473618, "low": 255.215871, "close": 271.344727, "volume": 172585717}, "trend_line": 233.647418, "activity_lines": {"activity_5": 263.058905, "activity_10": 268.791702, "activity_20": 268.683686, "activity_30": 255.680021}, "trend_signal": 1, "fair_value": 116.039482, "relative_strength": 9.219113, "rate_of_change": 1.602145474876775, "market_dynamics": -0.832458, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.037288, "high": 295.063685, "low": 258.536498, "close": 286.999237, "volume": 166400939}, "trend_line": 238.296331, "activity_lines": {"activity_5": 271.692605, "activity_10": 270.870346, "activity_20": 271.326654, "activity_30": 259.122074}, "trend_signal": 1, "fair_value": 117.631491, "relative_strength": 14.334528, "rate_of_change": 1.9897129785530185, "market_dynamics": -0.610433, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 311.666928, "high": 345.822217, "low": 290.794258, "close": 295.06369, "volume": 221119801}, "trend_line": 242.787118, "activity_lines": {"activity_5": 281.496442, "activity_10": 274.605006, "activity_20": 274.371717, "activity_30": 262.784484}, "trend_signal": 1, "fair_value": 119.269809, "relative_strength": 8.924427, "rate_of_change": 1.8845388769330162, "market_dynamics": -0.33694, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.807466, "high": 299.807466, "low": 278.934783, "close": 284.152954, "volume": 218215498}, "trend_line": 246.692838, "activity_lines": {"activity_5": 284.374339, "activity_10": 276.631897, "activity_20": 276.011712, "activity_30": 265.453247}, "trend_signal": 1, "fair_value": 120.839533, "relative_strength": 5.070914, "rate_of_change": 1.608701496263077, "market_dynamics": -0.265513, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.729792, "high": 286.52486, "low": 262.331534, "close": 280.832306, "volume": 137807843}, "trend_line": 250.519494, "activity_lines": {"activity_5": 284.753841, "activity_10": 277.796282, "activity_20": 276.955952, "activity_30": 267.655794}, "trend_signal": 1, "fair_value": 122.393895, "relative_strength": 0.399888, "rate_of_change": 1.551182446569452, "market_dynamics": -0.303015, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.371145, "high": 330.642083, "low": 286.999251, "close": 311.666931, "volume": 398426331}, "trend_line": 255.373971, "activity_lines": {"activity_5": 294.083291, "activity_10": 284.558337, "activity_20": 280.507017, "activity_30": 271.60079}, "trend_signal": 1, "fair_value": 124.139722, "relative_strength": 4.408055, "rate_of_change": 1.9377641725557702, "market_dynamics": -0.169595, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 311.666944, "high": 315.936342, "low": 282.729802, "close": 293.640533, "volume": 218374866}, "trend_line": 258.299307, "activity_lines": {"activity_5": 294.715794, "activity_10": 287.689237, "activity_20": 282.06569, "activity_30": 274.0696}, "trend_signal": 1, "fair_value": 125.746838, "relative_strength": -3.029841, "rate_of_change": 1.1455106362425587, "market_dynamics": -0.237842, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 265.177811, "high": 277.986009, "low": 249.99767, "close": 267.549713, "volume": 128769255}, "trend_line": 260.465638, "activity_lines": {"activity_5": 286.208604, "activity_10": 285.541598, "activity_20": 280.9317, "activity_30": 274.666401}, "trend_signal": 1, "fair_value": 127.170009, "relative_strength": -10.325559, "rate_of_change": 0.8386902098812111, "market_dynamics": -0.442771, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 277.037294, "high": 292.691772, "low": 259.010877, "close": 292.691772, "volume": 102032070}, "trend_line": 263.628164, "activity_lines": {"activity_5": 287.916365, "activity_10": 287.568488, "activity_20": 282.15379, "activity_30": 276.745506}, "trend_signal": 1, "fair_value": 128.75381, "relative_strength": -7.301044, "rate_of_change": 1.2141816572364965, "market_dynamics": -0.429372, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 297.909945, "high": 335.385852, "low": 290.794253, "close": 292.217407, "volume": 291682627}, "trend_line": 266.901379, "activity_lines": {"activity_5": 288.896751, "activity_10": 288.974376, "activity_20": 283.231309, "activity_30": 278.589973}, "trend_signal": 1, "fair_value": 130.322721, "relative_strength": -4.174648, "rate_of_change": 1.2416029267646809, "market_dynamics": -0.547577, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 295.063696, "high": 329.693329, "low": 288.422371, "close": 317.833832, "volume": 150528473}, "trend_line": 270.253655, "activity_lines": {"activity_5": 297.656938, "activity_10": 294.46854, "activity_20": 286.694272, "activity_30": 281.875938}, "trend_signal": 1, "fair_value": 132.059072, "relative_strength": -1.402017, "rate_of_change": 1.2559980066644618, "market_dynamics": -0.359178, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 341.55281, "high": 348.668489, "low": 285.576088, "close": 292.691772, "volume": 149689100}, "trend_line": 273.005053, "activity_lines": {"activity_5": 297.625311, "activity_10": 294.546165, "activity_20": 287.530082, "activity_30": 283.323558}, "trend_signal": 1, "fair_value": 133.628331, "relative_strength": -6.89781, "rate_of_change": 1.018079847985773, "market_dynamics": -0.122673, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 298.85871, "high": 307.397542, "low": 264.229047, "close": 271.819122, "volume": 143524726}, "trend_line": 274.791881, "activity_lines": {"activity_5": 290.699385, "activity_10": 290.725261, "activity_20": 286.40061, "activity_30": 283.247047}, "trend_signal": 1, "fair_value": 135.050328, "relative_strength": -8.626029, "rate_of_change": 0.6545036366048559, "market_dynamics": -0.259485, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 264.703425, "high": 286.524854, "low": 245.253882, "close": 257.113373, "volume": 99547147}, "trend_line": 276.547083, "activity_lines": {"activity_5": 278.586916, "activity_10": 284.653214, "activity_20": 284.053565, "activity_30": 282.106498}, "trend_signal": 1, "fair_value": 136.355528, "relative_strength": -15.852636, "rate_of_change": 0.6387386678283982, "market_dynamics": -0.578377, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 259.485254, "high": 267.549702, "low": 195.0, "close": 223.5, "volume": 106603597}, "trend_line": 276.94465, "activity_lines": {"activity_5": 257.641882, "activity_10": 272.961273, "activity_20": 278.566238, "activity_30": 278.684105}, "trend_signal": 0, "fair_value": 137.419007, "relative_strength": -26.074854, "rate_of_change": 0.14376105352014787, "market_dynamics": -1.098117, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 234.0, "high": 261.5, "low": 224.0, "close": 242.0, "volume": 110247142}, "trend_line": 276.55156, "activity_lines": {"activity_5": 247.444676, "activity_10": 265.675373, "activity_20": 275.111568, "activity_30": 276.429612}, "trend_signal": 0, "fair_value": 138.60507, "relative_strength": -22.041613, "rate_of_change": -0.1419381092936907, "market_dynamics": -1.302668, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 242.0, "high": 262.0, "low": 237.0, "close": 247.0, "volume": 115202458}, "trend_line": 276.451638, "activity_lines": {"activity_5": 243.969725, "activity_10": 260.565237, "activity_20": 272.372219, "activity_30": 274.52306}, "trend_signal": 0, "fair_value": 139.843728, "relative_strength": -23.209084, "rate_of_change": -0.03613141795330762, "market_dynamics": -1.386914, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 250.5, "high": 258.0, "low": 225.0, "close": 232.0, "volume": 68916806}, "trend_line": 275.535462, "activity_lines": {"activity_5": 238.540892, "activity_10": 253.575837, "activity_20": 268.286341, "activity_30": 271.655212}, "trend_signal": 0, "fair_value": 140.976532, "relative_strength": -26.882698, "rate_of_change": -0.33140552417345676, "market_dynamics": -1.431323, "expectation": {"probability": 56.1324, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [54.926605, 56.083891, 72.285908, 67.300669, 70.327425, 71.306666, 69.615238, 68.903065, 70.327423, 73.799277, 76.380918, 69.170132, 72.552965, 74.155376, 75.401673, 72.552976, 74.2444, 72.285904, 79.229622, 74.778528, 75.757765, 74.33341, 68.101868, 73.176119, 73.799277, 73.176125, 74.155371, 79.496689, 83.680727, 82.256378, 99.259588, 98.369375, 98.36937, 93.918269, 95.253595, 94.363371, 87.508681, 92.582937, 80.921042, 77.449181, 80.743, 79.585718, 80.208874, 78.695492, 89.022058, 101.040033, 105.491127, 108.161797, 113.948225, 109.554668, 100.42511, 86.548185, 102.7075, 111.38058, 113.662968, 111.380581, 98.599204, 106.359321, 100.425112, 106.815803, 100.881588, 114.119451, 117.771264, 120.510136, 116.858313, 124.161958, 113.206498, 119.597178, 116.85831, 115.032404, 110.011138, 106.815801, 105.902844, 104.533417, 107.728757, 101.338071, 94.490902, 97.686247, 101.338071, 104.533418, 94.034426, 94.034428, 91.75204, 91.752034, 80.522676, 75.684013, 78.970659, 75.684014, 78.240291, 79.974908, 83.352844, 89.013166, 87.917627, 87.643742, 90.747785, 91.752038, 90.565198, 96.316815, 98.142729, 97.722053, 104.36335, 107.209631, 113.376558, 131.402942, 131.877333, 128.556686, 153.698775, 158.442549, 157.493801, 166.032611, 148.006219, 163.186336, 158.442556, 167.455752, 170.302022, 211.57299, 203.03417, 198.764752, 197.81599, 216.316769, 209.675478, 212.047365, 207.777953, 222.009322, 259.010872, 253.792719, 259.485246, 271.344736, 274.665397, 281.781067, 305.974385, 297.435572, 243.356376, 282.729821, 282.255453, 256.63898, 254.26709, 266.600926, 262.805898, 277.037288, 311.666928, 299.807466, 282.729792, 289.371145, 311.666944, 265.177811, 277.037294, 297.909945, 295.063696, 341.55281, 298.85871, 264.703425, 259.485254, 234.0, 242.0, 250.5], "highs": [57.864336, 74.333416, 72.820038, 71.840794, 72.463953, 73.888302, 70.327419, 71.039599, 74.778521, 81.188105, 77.093092, 72.731014, 75.312653, 80.119847, 75.401673, 74.689509, 77.27114, 85.105082, 79.229622, 77.98332, 76.202873, 74.422432, 73.799279, 75.312663, 75.134606, 73.621233, 80.743002, 88.844013, 83.680727, 109.497132, 99.704697, 103.265582, 100.149811, 96.143813, 97.479145, 94.363371, 87.597702, 93.473154, 81.010063, 80.030828, 81.900288, 81.72225, 82.345402, 87.152588, 102.375354, 109.497128, 108.161789, 123.740645, 120.510134, 109.554668, 104.989898, 103.620453, 114.575924, 114.119448, 113.662968, 111.837057, 109.554671, 106.359321, 109.098189, 106.815803, 117.771267, 125.53139, 125.53139, 122.336047, 130.552641, 124.618441, 119.140703, 120.966614, 119.140704, 115.48888, 110.467621, 108.185234, 105.902844, 112.750013, 108.185233, 105.446364, 99.055679, 104.076934, 106.359317, 105.902846, 96.316816, 95.86034, 93.121478, 92.20851, 84.448395, 75.775314, 80.79657, 78.240295, 80.979154, 82.62248, 91.752037, 89.560944, 90.747779, 91.752036, 94.947381, 95.403861, 96.77329, 99.51216, 99.055688, 111.004662, 110.530282, 122.033971, 126.659164, 136.621112, 136.146753, 148.00621, 157.968177, 165.083854, 162.711948, 170.302012, 162.237578, 169.827647, 173.622687, 177.892089, 207.777956, 219.163046, 211.572991, 208.252339, 221.06055, 220.586186, 222.958078, 212.521734, 215.368016, 258.062111, 261.857151, 265.17781, 277.037293, 307.397529, 285.576098, 301.704979, 315.936327, 305.499989, 291.268644, 311.192545, 286.050469, 269.447217, 271.819101, 292.217405, 287.473618, 295.063685, 345.822217, 299.807466, 286.52486, 330.642083, 315.936342, 277.986009, 292.691772, 335.385852, 329.693329, 348.668489, 307.397542, 286.524854, 267.549702, 261.5, 262.0, 258.0], "lows": [54.214428, 55.905847, 65.609257, 67.033603, 67.745776, 65.075121, 67.300674, 67.122626, 69.437199, 71.484705, 68.636003, 67.300674, 72.552965, 74.066354, 71.929819, 71.751774, 73.265145, 72.196882, 73.79928, 73.799282, 72.463949, 66.766544, 67.300672, 71.573728, 72.731016, 72.374929, 73.888305, 76.737005, 77.983322, 81.18811, 91.247608, 93.473154, 92.582941, 91.24761, 92.137823, 85.194105, 80.03083, 83.057568, 75.045587, 75.223631, 77.538199, 78.517448, 78.873537, 76.024834, 87.775747, 97.03404, 96.143808, 105.936247, 105.902845, 93.121469, 93.577946, 81.344343, 101.79454, 106.815806, 106.359316, 98.142723, 98.142728, 99.512156, 95.860337, 97.686244, 100.425105, 112.293539, 117.314788, 110.011146, 114.119449, 112.293537, 109.098199, 110.467628, 114.11945, 104.533416, 98.5992, 104.076935, 99.512153, 104.076934, 97.229771, 100.881595, 89.469648, 96.773288, 101.338071, 97.686247, 91.295565, 90.291306, 89.743535, 84.2658, 79.792315, 63.906888, 74.314585, 72.397377, 77.966405, 77.144742, 83.170253, 87.278554, 85.909119, 83.991919, 90.200005, 90.656481, 89.652246, 93.121475, 93.577952, 94.306522, 103.414596, 106.26087, 110.055901, 129.979818, 120.492237, 127.133548, 141.364904, 153.698763, 154.647523, 147.531845, 148.006219, 162.237582, 151.801249, 164.1351, 169.827652, 194.969722, 195.918486, 186.430893, 192.59782, 205.406058, 209.675472, 197.341625, 207.777953, 215.368013, 239.086955, 249.523308, 251.895188, 269.447228, 263.280279, 276.562897, 296.961198, 261.857161, 243.356376, 273.242249, 259.959633, 242.407609, 249.523304, 259.959632, 255.215871, 258.536498, 290.794258, 278.934783, 262.331534, 286.999251, 282.729802, 249.99767, 259.010877, 290.794253, 288.422371, 285.576088, 264.229047, 245.253882, 195.0, 224.0, 237.0, 225.0], "closes": [55.193672, 70.77253, 67.478714, 70.327423, 72.018845, 68.992088, 67.656761, 69.170135, 73.977325, 76.826027, 68.903069, 71.84079, 72.909058, 75.757774, 72.552979, 73.710258, 74.155373, 79.229622, 74.42244, 75.57972, 73.799278, 67.300674, 72.374931, 73.799278, 73.176125, 73.176125, 80.11985, 84.392906, 79.674736, 98.814484, 95.698708, 97.479149, 93.473145, 94.808487, 95.253593, 88.131828, 85.01606, 83.235619, 76.558968, 79.051582, 78.695488, 78.517448, 79.140602, 85.372147, 99.704689, 105.936241, 107.716682, 113.50312, 109.09819, 99.055679, 94.490898, 103.620453, 111.380577, 112.293541, 110.467628, 101.79454, 104.989891, 100.42511, 107.272278, 99.055679, 114.575928, 116.40184, 119.140701, 116.40184, 127.357307, 113.20649, 118.684227, 115.488884, 114.575928, 108.641716, 106.359322, 105.446365, 103.620453, 108.641716, 101.338074, 103.620453, 99.055679, 102.251022, 105.446365, 98.142723, 93.121475, 91.021667, 91.752037, 84.2658, 84.083214, 75.775314, 75.592712, 77.144745, 79.701027, 81.983414, 89.287056, 88.3741, 88.556686, 90.382599, 92.664986, 91.295555, 95.860336, 97.686249, 97.722054, 103.888977, 106.260872, 119.045384, 126.659164, 131.402939, 124.76165, 148.00621, 151.801239, 157.493805, 160.814453, 147.531845, 160.340057, 166.981369, 166.032623, 166.032623, 205.880447, 202.559784, 197.815994, 194.020966, 217.265533, 210.149841, 218.214294, 204.457306, 211.572983, 253.792709, 249.997665, 259.48526, 271.819122, 280.832306, 268.972839, 297.435577, 310.243774, 269.9216, 280.35791, 292.217407, 264.229034, 245.728271, 263.280273, 260.908386, 271.344727, 286.999237, 295.06369, 284.152954, 280.832306, 311.666931, 293.640533, 267.549713, 292.691772, 292.217407, 317.833832, 292.691772, 271.819122, 257.113373, 223.5, 242.0, 247.0, 232.0], "volumes": [59624946, 328571250, 131985728, 77220156, 84795958, 149693651, 52037355, 53164442, 62201893, 145598721, 93064845, 60886260, 61339892, 95364348, 41937923, 43684738, 57764292, 107219060, 63189872, 41893380, 38681955, 100499164, 92655310, 57485720, 31471976, 7003279, 56069583, 124301465, 71201036, 227876027, 91055988, 167580061, 58023326, 32370723, 61844493, 75697025, 70157253, 100229979, 137466664, 81631122, 84619150, 83545851, 82912388, 116567718, 253592953, 247457714, 184147344, 240903956, 188795931, 89794271, 127604085, 174582490, 189105968, 75718053, 67683875, 61703538, 58243454, 66374097, 125909155, 49211738, 176394641, 216447040, 137254810, 60151913, 122111360, 124065896, 88852447, 65510272, 80940270, 87412640, 146134662, 57296108, 59580862, 80506383, 82675393, 26223278, 128855498, 63130062, 66798601, 58327829, 66345913, 51211100, 66538376, 56611148, 43772076, 68545356, 50665358, 46901307, 41057180, 35550876, 129414470, 57345690, 43969472, 72819484, 75920935, 57332416, 67188263, 100270916, 79518228, 176991986, 122918072, 133904012, 203702930, 273031367, 153086056, 149489029, 362140021, 247399511, 122768921, 126738215, 75702806, 66431103, 163354201, 101809143, 247553547, 168785432, 101502382, 200338469, 261098185, 152646975, 102410110, 82234797, 49784685, 244118677, 136770574, 117949849, 106385720, 124659736, 93705972, 71388728, 86933922, 79124768, 109103646, 136825145, 89521994, 87083741, 60411240, 156638828, 172585717, 166400939, 221119801, 218215498, 137807843, 398426331, 218374866, 128769255, 102032070, 291682627, 150528473, 149689100, 143524726, 99547147, 106603597, 110247142, 115202458, 68916806], "sma": {"5": [null, null, null, null, 67.1582, 69.9179, 69.2948, 69.6331, 70.363, 71.3245, 71.3067, 72.1435, 72.8913, 73.2473, 72.3927, 73.3542, 73.8171, 75.0812, 74.8141, 75.4195, 75.4373, 74.0663, 72.6954, 72.5708, 72.0901, 71.9654, 74.5293, 76.9329, 78.1079, 83.2356, 87.7401, 91.212, 93.028, 96.0548, 95.3426, 93.8292, 91.3366, 89.2891, 85.6392, 82.3988, 80.5115, 79.2118, 78.3928, 80.1555, 84.2861, 89.7342, 95.5741, 102.4466, 107.1918, 107.062, 104.7729, 103.9537, 103.5292, 104.1682, 106.4506, 107.9113, 108.1852, 105.9941, 104.9899, 102.7075, 105.2638, 107.5462, 111.2893, 113.1152, 118.7755, 118.5016, 118.9581, 118.2277, 117.8626, 114.1194, 112.75, 110.1024, 107.7288, 106.5419, 105.0812, 104.5334, 103.2553, 102.9814, 102.3423, 101.7032, 99.6035, 97.9967, 95.8969, 91.6607, 88.8488, 85.3796, 82.2938, 79.3724, 78.4594, 78.0394, 80.7418, 83.2981, 85.5805, 87.7168, 89.8531, 90.2548, 91.752, 93.5779, 95.0458, 97.2906, 100.2837, 104.9207, 110.7153, 117.4515, 121.626, 129.9751, 136.5262, 142.6932, 148.5755, 153.1295, 155.5963, 158.6323, 160.3401, 161.3837, 173.0534, 181.4974, 187.6643, 193.262, 203.5085, 204.3624, 207.4933, 208.8216, 212.332, 219.6374, 227.607, 235.8612, 249.3335, 263.1854, 266.2214, 275.709, 285.8607, 285.4812, 285.3863, 290.0353, 283.3939, 270.4908, 269.1626, 265.2727, 261.0981, 265.6522, 275.5193, 279.6938, 283.6786, 291.743, 293.0713, 287.5685, 289.2763, 291.5533, 292.7867, 292.5969, 293.4508, 286.3351, 272.5916, 257.4249, 248.2865, 240.3227], "10": [52.462454, 54.792986, 56.844543, 59.088557, 61.291682, 62.840666, 63.846616, 65.066218, 67.087019, 69.241352, 70.612292, 70.719118, 71.262152, 71.805187, 71.858601, 72.330418, 72.980279, 73.986228, 74.030739, 73.906108, 74.395729, 73.941718, 73.888305, 73.692455, 73.75477, 73.701357, 74.297804, 74.814133, 75.339362, 77.662839, 79.852782, 82.870629, 84.980451, 87.081372, 89.289118, 90.784689, 91.27431, 91.158581, 90.847004, 88.870714, 87.170392, 85.274222, 83.840968, 82.897334, 83.342443, 85.122884, 87.392947, 90.419697, 93.673619, 95.674029, 97.25357, 99.76387, 102.987868, 105.680007, 106.756301, 106.342131, 106.069452, 104.761651, 104.57906, 104.57906, 106.587563, 107.865701, 108.641714, 109.052544, 110.741511, 111.882706, 113.25214, 114.758517, 115.488882, 116.447486, 115.625826, 114.530278, 112.978253, 112.202241, 109.600318, 108.641714, 106.678859, 105.355073, 104.442117, 103.392217, 102.068433, 100.625963, 99.439121, 97.00153, 95.276044, 92.49153, 90.145233, 87.634605, 85.060071, 83.444141, 83.060699, 82.795942, 82.476407, 83.088087, 83.946264, 85.498288, 87.52505, 89.579201, 91.381304, 93.57186, 95.269241, 98.33637, 102.146618, 106.248652, 109.458318, 115.129384, 120.723474, 126.704229, 133.013469, 137.377756, 142.785675, 147.579273, 151.516619, 154.979587, 163.091467, 168.546825, 173.1483, 176.801016, 182.446124, 188.707924, 194.495347, 198.242941, 202.796977, 211.572986, 215.984708, 221.677255, 229.077568, 237.758702, 242.929433, 251.658006, 260.860954, 267.407384, 274.285876, 278.128346, 279.551483, 278.175784, 277.321899, 275.329507, 275.566696, 274.523062, 273.005054, 274.428189, 274.475629, 276.420581, 279.361731, 281.543875, 284.485025, 287.615927, 292.264838, 292.834091, 290.509634, 287.805676, 282.072446, 275.105752, 270.441699, 266.886728], "20": [46.71984, 48.225358, 49.60189, 51.185967, 52.812609, 54.298415, 55.763662, 57.25627, 58.808611, 60.373166, 61.537373, 62.756052, 64.053348, 65.446872, 66.575141, 67.585542, 68.413447, 69.526223, 70.558879, 71.57373, 72.50401, 72.330418, 72.575229, 72.748821, 72.806685, 73.015887, 73.639042, 74.40018, 74.685051, 75.784474, 77.124255, 78.406173, 79.434378, 80.386913, 81.521944, 82.243023, 82.786057, 82.986357, 83.093183, 83.266776, 83.511587, 84.072426, 84.410709, 84.989353, 86.315781, 87.953787, 89.333628, 90.789139, 92.260312, 92.272371, 92.211981, 92.519046, 93.414418, 94.28867, 95.049372, 95.732508, 96.731199, 97.590674, 99.126339, 100.126544, 101.920566, 103.814786, 105.814791, 107.366275, 108.748906, 109.112419, 109.660796, 109.760084, 110.033971, 110.513273, 111.106694, 111.19799, 110.809983, 110.627392, 110.170914, 110.26221, 109.9655, 110.056795, 109.965499, 109.919852, 108.847129, 107.57812, 106.208687, 104.601885, 102.438181, 100.566622, 98.412046, 96.494839, 94.751094, 93.418179, 92.564566, 91.710952, 90.957764, 90.044808, 89.611154, 88.994909, 88.835142, 88.606903, 88.220687, 88.508, 89.16497, 90.566156, 92.311512, 94.668369, 96.702291, 100.313836, 104.124262, 108.141715, 112.197386, 115.474808, 119.027458, 122.957821, 126.831618, 130.61412, 136.274893, 141.838104, 146.935887, 151.752623, 157.729797, 163.04284, 168.640511, 172.911107, 177.156798, 183.276287, 189.538087, 195.11204, 201.112934, 207.279859, 212.687778, 220.182965, 227.678151, 232.825162, 238.541427, 244.850666, 247.768095, 249.92652, 253.199734, 256.544105, 259.248064, 263.090534, 266.933004, 270.917786, 274.380752, 277.274463, 279.456607, 279.85983, 280.903462, 281.472717, 283.915767, 283.678576, 281.757344, 281.116933, 278.274037, 275.763167, 274.901715, 274.215301], "30": [43.433427, 44.752154, 45.874273, 47.101151, 48.369007, 49.496765, 50.486198, 51.477069, 52.56237, 53.745428, 54.683991, 55.723278, 56.821977, 58.059041, 59.161273, 60.309083, 61.502535, 62.832923, 63.882653, 64.884147, 65.823492, 66.484607, 67.331667, 68.1954, 68.968351, 69.624147, 70.3749, 71.288859, 72.152373, 73.603433, 74.953601, 75.843822, 76.710303, 77.526338, 78.30083, 78.938821, 79.517464, 79.986314, 80.072368, 80.146554, 80.472968, 80.695523, 80.903241, 81.22372, 82.128777, 83.202977, 84.321687, 85.464137, 86.619995, 87.402527, 88.092248, 89.302907, 90.603095, 91.886237, 93.129287, 94.083235, 94.912236, 95.446643, 96.366561, 96.374601, 97.003841, 97.634598, 98.490183, 99.209961, 100.280085, 101.115907, 102.238179, 103.313288, 104.58052, 105.566858, 106.488986, 107.386616, 108.202611, 108.978264, 109.03271, 108.955517, 108.666817, 108.291747, 108.170019, 108.139588, 108.09394, 107.673981, 107.019696, 106.085438, 105.205957, 104.33865, 103.358744, 102.582732, 101.66369, 101.094615, 100.251652, 99.317394, 98.297927, 97.430619, 96.274208, 95.543844, 94.783047, 94.189626, 93.62783, 93.469406, 93.466124, 93.919425, 94.687382, 95.446089, 96.226875, 97.7064, 99.464586, 101.306012, 103.151615, 104.797919, 107.038538, 109.570528, 112.046548, 114.772109, 118.832016, 123.058165, 127.132275, 131.028149, 135.613632, 139.885847, 144.183421, 148.052861, 152.153405, 157.600408, 162.844831, 168.451154, 174.316447, 180.421316, 186.129675, 192.581229, 199.380659, 204.409866, 209.533157, 214.89364, 219.542553, 222.799955, 226.515922, 229.963075, 233.647418, 238.296331, 242.787118, 246.692838, 250.519494, 255.373971, 258.299307, 260.465638, 263.628164, 266.901379, 270.253655, 273.005053, 274.791881, 276.547083, 276.94465, 276.55156, 276.451638, 275.535462], "50": [37.706746, 38.510584, 39.255266, 40.066164, 40.936094, 41.798418, 42.622272, 43.482275, 44.430021, 45.42802, 46.248236, 47.106204, 47.960334, 48.88656, 49.726006, 50.60204, 51.460933, 52.433913, 53.314109, 54.20989, 55.061661, 55.783459, 56.554655, 57.360219, 58.144078, 58.904414, 59.747335, 60.646313, 61.411442, 62.561046, 63.660097, 64.796436, 65.866937, 66.99019, 68.105542, 69.082659, 70.015944, 70.894296, 71.566865, 72.237199, 72.89873, 73.519734, 74.163284, 74.912981, 75.907323, 76.956003, 77.958391, 79.088971, 80.195549, 81.071008, 81.856953, 82.513911, 83.391949, 84.231271, 85.000247, 85.656296, 86.402958, 87.028058, 87.693957, 88.13855, 89.052007, 89.943228, 90.867861, 91.680742, 92.776829, 93.566753, 94.45733, 95.182516, 95.985585, 96.646825, 97.298026, 98.06094, 98.685851, 99.382699, 99.945938, 100.554825, 100.933541, 101.290704, 101.806136, 101.792701, 101.741156, 101.612007, 101.577585, 101.366731, 101.143323, 100.896193, 100.707726, 100.585909, 100.64875, 100.707386, 100.919218, 101.116351, 101.304672, 101.404882, 101.264087, 100.971274, 100.734147, 100.417809, 100.190287, 100.286953, 100.522352, 100.830851, 101.136422, 101.51861, 101.804491, 102.728724, 103.664951, 104.806325, 105.877169, 106.846692, 107.761975, 108.773565, 109.711404, 110.704019, 112.274482, 114.061548, 115.644183, 117.214825, 119.268617, 121.298779, 123.535879, 125.516098, 127.675148, 130.578168, 133.55136, 136.668656, 140.123925, 143.695551, 146.96608, 150.951937, 155.294383, 158.872382, 162.644499, 166.803531, 170.406448, 173.805507, 177.559258, 181.234531, 185.067405, 189.167722, 193.283254, 197.198831, 201.044344, 205.47003, 209.489541, 213.014624, 216.951253, 220.841876, 225.244112, 229.020168, 232.331333, 235.092693, 237.029509, 239.24145, 241.686217, 243.366093], "200": [31.231833, 31.461841, 31.675202, 31.899972, 32.131782, 32.342787, 32.548357, 32.761848, 32.997248, 33.250613, 33.4633, 33.685714, 33.914001, 34.160076, 34.390658, 34.628798, 34.869696, 35.137205, 35.393613, 35.651732, 35.89333, 36.107927, 36.353743, 36.602252, 36.860401, 37.117488, 37.40823, 37.72335, 38.003007, 38.370922, 38.724674, 39.084494, 39.423044, 39.771105, 40.13539, 40.469381, 40.781238, 41.084015, 41.349157, 41.625344, 41.890537, 42.146511, 42.412665, 42.702913, 43.069471, 43.471089, 43.876592, 44.326082, 44.754476, 45.133959, 45.492849, 45.894598, 46.338122, 46.786211, 47.22424, 47.620577, 48.029917, 48.420708, 48.838672, 49.214438, 49.666504, 50.118778, 50.582144, 51.032745, 51.543141, 51.980554, 52.444797, 52.890276, 53.328587, 53.718641, 54.112896, 54.49701, 54.865117, 55.260376, 55.624506, 55.994286, 56.338082, 56.697298, 57.069145, 57.396109, 57.697596, 57.984122, 58.258874, 58.503815, 58.767173, 58.995869, 59.214916, 59.445626, 59.684657, 59.937516, 60.227265, 60.50706, 60.787767, 61.070912, 61.360451, 61.644444, 61.936763, 62.257914, 62.585079, 62.926934, 63.277731, 63.69848, 64.163718, 64.655202, 65.124762, 65.714241, 66.325029, 66.960584, 67.610018, 68.185454, 68.823375, 69.4875, 70.154079, 70.811515, 71.668579, 72.512541, 73.331229, 74.12705, 75.039678, 75.917701, 76.829432, 77.677435, 78.562573, 79.659782, 80.740545, 81.86719, 83.062895, 84.301915, 85.479304, 86.802314, 88.194033, 89.384919, 90.627403, 91.931129, 93.089079, 94.151023, 95.295475, 96.427679, 97.607397, 98.863053, 100.162921, 101.422046, 102.671181, 104.083243, 105.403616, 106.5788, 107.877383, 109.170445, 110.60125, 111.904245, 113.104346, 114.23701, 115.203287, 116.264374, 117.356762, 118.387383]}, "ema": {"5": [null, null, null, null, 67.1582, 67.7695, 67.7319, 68.2113, 70.1333, 72.3642, 71.2105, 71.4206, 71.9168, 73.1971, 72.9824, 73.225, 73.5351, 75.4333, 75.0963, 75.2575, 74.7714, 72.2812, 72.3124, 72.808, 72.9307, 73.0125, 75.3816, 78.3854, 78.8152, 85.4816, 88.8873, 91.7513, 92.3252, 93.153, 93.8532, 91.9461, 89.6361, 87.5026, 83.8547, 82.2537, 81.0676, 80.2176, 79.8586, 81.6964, 87.6992, 93.7782, 98.4244, 103.4506, 105.3331, 103.2407, 100.3241, 101.4229, 104.7421, 107.2592, 108.3287, 106.1507, 105.7637, 103.9842, 105.0802, 103.072, 106.9067, 110.0717, 113.0947, 114.1971, 118.5838, 116.7914, 117.4223, 116.7778, 116.0439, 113.5765, 111.1708, 109.2626, 107.3819, 107.8018, 105.6473, 104.9717, 102.9997, 102.7501, 103.6489, 101.8135, 98.9161, 96.2847, 94.7738, 91.2711, 88.8752, 84.5085, 81.5366, 80.0726, 79.9488, 80.627, 83.5137, 85.1338, 86.2748, 87.644, 89.3177, 89.977, 91.9381, 93.8541, 95.1435, 98.0586, 100.7927, 106.8769, 113.471, 119.4483, 121.2194, 130.1484, 137.366, 144.0753, 149.655, 148.9473, 152.7449, 157.4904, 160.3378, 162.2361, 176.7842, 185.3761, 189.5227, 191.0221, 199.7699, 203.2299, 208.2247, 206.9689, 208.5036, 223.6, 232.3992, 241.4279, 251.5583, 261.3163, 263.8685, 275.0575, 286.7863, 281.1647, 280.8958, 284.6697, 277.8561, 267.1468, 265.858, 264.2081, 266.587, 273.3911, 280.6153, 281.7945, 281.4738, 291.5382, 292.2389, 284.0092, 286.9034, 288.6747, 298.3944, 296.4935, 288.2687, 277.8836, 259.7557, 253.8372, 251.5581, 245.0387], "10": [null, null, null, null, null, null, null, null, null, 69.2414, 69.1799, 69.6637, 70.2538, 71.2545, 71.4906, 71.8942, 72.3053, 73.5643, 73.7203, 74.0584, 74.0113, 72.7912, 72.7155, 72.9125, 72.9605, 72.9997, 74.2942, 76.1304, 76.7748, 80.782, 83.4941, 86.0369, 87.3889, 88.7379, 89.9226, 89.597, 88.7641, 87.7589, 85.7226, 84.5097, 83.4525, 82.5553, 81.9344, 82.5594, 85.6768, 89.3603, 92.6978, 96.4806, 98.7747, 98.8258, 98.0376, 99.0527, 101.2941, 103.294, 104.5983, 104.0885, 104.2524, 103.5565, 104.2321, 103.291, 105.3428, 107.3535, 109.4966, 110.7521, 113.7713, 113.6686, 114.5805, 114.7457, 114.7148, 113.6106, 112.2922, 111.0475, 109.6971, 109.5052, 108.0203, 107.2203, 105.7358, 105.1022, 105.1648, 103.8881, 101.9305, 99.9471, 98.4571, 95.8768, 93.7325, 90.4676, 87.7631, 85.8325, 84.7177, 84.2205, 85.1417, 85.7294, 86.2435, 86.996, 88.0268, 88.6211, 89.9373, 91.3462, 92.5055, 94.5752, 96.6999, 100.7627, 105.4711, 110.186, 112.8361, 119.2307, 125.1526, 131.0328, 136.4477, 138.463, 142.4406, 146.9026, 150.3808, 153.2266, 162.8, 170.029, 175.0812, 178.5248, 185.5686, 190.0379, 195.1609, 196.8511, 199.5278, 209.3942, 216.7766, 224.5418, 233.1377, 241.8095, 246.7482, 255.9641, 265.8332, 266.5765, 269.0822, 273.2886, 271.6414, 266.9299, 266.2664, 265.2922, 266.3926, 270.1393, 274.671, 276.395, 277.2018, 283.4682, 285.3177, 282.0872, 284.0153, 285.5066, 291.3842, 291.622, 288.0215, 282.4018, 271.6924, 266.2938, 262.7858, 257.1884], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.5737, 71.7857, 71.3585, 71.4553, 71.6786, 71.8212, 71.9502, 72.7283, 73.8392, 74.395, 76.7206, 78.5281, 80.3329, 81.5844, 82.8438, 84.0257, 84.4168, 84.4738, 84.3559, 83.6133, 83.1789, 82.7519, 82.3486, 82.0431, 82.3601, 84.012, 86.1, 88.1588, 90.5725, 92.3369, 92.9767, 93.121, 94.1209, 95.7647, 97.3389, 98.5892, 98.8945, 99.475, 99.5655, 100.2995, 100.181, 101.552, 102.9662, 104.5067, 105.6395, 107.7079, 108.2316, 109.2271, 109.8234, 110.276, 110.1204, 109.7622, 109.3512, 108.8054, 108.7898, 108.0801, 107.6554, 106.8364, 106.3997, 106.3089, 105.5311, 104.3493, 103.08, 102.0011, 100.312, 98.7664, 96.5768, 94.5783, 92.918, 91.6592, 90.7377, 90.5996, 90.3876, 90.2132, 90.2294, 90.4613, 90.5408, 91.0474, 91.6797, 92.2551, 93.3631, 94.5915, 96.9204, 99.7527, 102.767, 104.8617, 108.9707, 113.0498, 117.2826, 121.4285, 123.9145, 127.3836, 131.1548, 134.4765, 137.4819, 143.996, 149.5735, 154.168, 157.9636, 163.6114, 168.0436, 172.8218, 175.8347, 179.2383, 186.3387, 192.4015, 198.7904, 205.7455, 212.8967, 218.2372, 225.7799, 233.8241, 237.262, 241.3663, 246.2093, 247.9255, 247.7162, 249.1985, 250.3137, 252.3167, 255.6198, 259.3763, 261.736, 263.5547, 268.1368, 270.5658, 270.2785, 272.4131, 274.2992, 278.4454, 279.8022, 279.0419, 276.9535, 271.8627, 269.0186, 266.9216, 263.5957], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.6034, 75.0289, 76.4773, 77.5738, 78.6857, 79.7546, 80.2951, 80.5997, 80.7697, 80.4981, 80.4047, 80.2945, 80.1798, 80.1128, 80.4521, 81.6942, 83.2582, 84.8362, 86.6856, 88.1316, 88.8364, 89.2012, 90.1315, 91.5024, 92.8437, 93.9808, 94.4849, 95.1626, 95.5021, 96.2615, 96.4418, 97.6117, 98.824, 100.1347, 101.1842, 102.8728, 103.5395, 104.5166, 105.2245, 105.8278, 106.0093, 106.0319, 105.9941, 105.841, 106.0217, 105.7195, 105.5841, 105.1629, 104.975, 105.0055, 104.5627, 103.8246, 102.9986, 102.273, 101.1112, 100.0126, 98.4489, 96.9743, 95.695, 94.6631, 93.8451, 93.551, 93.217, 92.9164, 92.7529, 92.7472, 92.6536, 92.8605, 93.1718, 93.4654, 94.1379, 94.92, 96.4765, 98.4237, 100.5514, 102.1134, 105.0742, 108.0889, 111.2763, 114.4723, 116.6052, 119.4268, 122.4948, 125.3037, 127.9314, 132.9603, 137.4506, 141.3452, 144.7436, 149.4224, 153.3403, 157.5258, 160.5536, 163.8452, 169.6482, 174.8321, 180.2936, 186.1984, 192.3039, 197.2502, 203.7138, 210.5867, 214.4148, 218.6692, 223.4142, 226.0474, 227.3172, 229.6374, 231.6548, 234.2155, 237.6209, 241.3269, 244.0898, 246.4603, 250.6672, 253.4397, 254.35, 256.8237, 259.1071, 262.896, 264.8183, 265.2699, 264.7437, 262.0828, 260.7872, 259.8977, 258.0978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.071, 81.5973, 82.4609, 83.595, 84.7205, 85.7302, 86.3601, 87.0907, 87.6136, 88.3846, 88.803, 89.8137, 90.8564, 91.9656, 92.9239, 94.2742, 95.0166, 95.9448, 96.7112, 97.4118, 97.8522, 98.1858, 98.4705, 98.6725, 99.0634, 99.1526, 99.3278, 99.3172, 99.4322, 99.6681, 99.6083, 99.3539, 99.0271, 98.7418, 98.1741, 97.6216, 96.7648, 95.9346, 95.1977, 94.59, 94.0956, 93.907, 93.6901, 93.4888, 93.3669, 93.3394, 93.2593, 93.3613, 93.5309, 93.6952, 94.095, 94.5721, 95.5318, 96.7525, 98.1113, 99.1565, 101.0721, 103.0615, 105.1961, 107.3772, 108.9519, 110.9671, 113.1638, 115.2371, 117.229, 120.7056, 123.9155, 126.8136, 129.4492, 132.893, 135.9226, 139.1498, 141.7108, 144.4505, 148.7385, 152.7094, 156.8967, 161.4035, 166.0869, 170.1217, 175.1144, 180.4136, 183.9237, 187.7054, 191.8039, 194.6441, 196.6474, 199.2605, 201.6781, 204.4101, 207.6489, 211.0769, 213.9426, 216.5658, 220.2952, 223.1715, 224.9118, 227.5699, 230.1051, 233.5454, 235.8649, 237.2748, 238.0528, 237.4821, 237.6593, 238.0256, 237.7893], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.330171, 60.333211, 63.359961, 66.635973, 69.371919, 69.983203, 69.229483, 69.18794, 70.636031, 72.790363, 71.983231, 72.161273, 72.416469, 73.371976, 73.140521, 73.579696, 73.846763, 75.650941, 75.431353, 75.686549, 75.14648, 72.434276, 71.870471, 72.238427, 72.44021, 72.802233, 75.520374, 78.808256, 79.722215, 86.624394, 90.778756, 94.025094, 94.77881, 95.372291, 95.105224, 92.701627, 89.763901, 87.063566, 82.820183, 80.624306, 79.389865, 78.725166, 78.701427, 81.02787, 87.544282, 94.761004, 100.755156, 106.731505, 108.94871, 106.236675, 102.046313, 101.66216, 104.137796, 107.059256, 109.159056, 107.607029, 106.633211, 104.046502, 104.472547, 102.494477, 106.45062, 110.163308, 114.028152, 115.732337, 120.479707, 118.623363, 118.684226, 117.527817, 116.310543, 113.236926, 110.650217, 108.215667, 106.055003, 106.359323, 104.62471, 104.137799, 102.311888, 101.977137, 102.798795, 101.39893, 98.538339, 95.677744, 93.596206, 89.719188, 87.193346, 82.835504, 79.573206, 77.85685, 77.966406, 79.141077, 82.890281, 85.434384, 87.187257, 88.787971, 90.437376, 90.918199, 92.786716, 94.764788, 96.146158, 99.093872, 102.083951, 108.337846, 115.583999, 122.479882, 124.916609, 133.710012, 140.985402, 147.97459, 154.015018, 153.667143, 156.070658, 159.865688, 162.33246, 164.229978, 179.062226, 188.897679, 194.337221, 196.456112, 204.457302, 206.671067, 211.288357, 210.276351, 211.193482, 225.013722, 235.133801, 245.759891, 257.74587, 268.245456, 270.174598, 280.579311, 292.090895, 286.777854, 285.070084, 287.347107, 278.745033, 266.189809, 263.786285, 261.034887, 263.058905, 271.692605, 281.496442, 284.374339, 284.753841, 294.083291, 294.715794, 286.208604, 287.916365, 288.896751, 297.656938, 297.625311, 290.699385, 278.586916, 257.641882, 247.444676, 243.969725, 238.540892], "10": [54.119179, 57.448284, 59.75478, 62.206212, 64.557174, 65.957248, 66.832901, 67.800814, 69.421015, 71.191744, 71.130238, 71.353601, 71.751772, 72.569158, 72.70512, 73.041785, 73.373595, 74.50984, 74.589151, 74.870784, 74.85136, 73.56135, 73.27648, 73.260293, 73.166415, 73.061207, 74.228205, 76.063679, 76.947425, 81.215629, 84.494877, 87.699672, 89.627402, 91.414317, 92.900176, 92.689759, 91.640918, 90.179338, 87.524863, 85.38024, 83.530199, 81.956937, 80.841733, 81.12013, 84.176012, 88.283976, 92.391939, 97.139243, 100.535333, 101.513889, 101.298774, 102.45639, 104.568518, 106.260459, 107.130935, 106.228797, 105.982935, 104.956691, 105.413169, 104.408918, 106.22653, 108.010945, 110.060944, 111.471877, 114.800015, 115.248193, 116.484833, 116.891514, 116.858316, 115.613377, 113.779165, 111.928354, 109.94475, 109.156288, 107.180985, 106.093737, 104.350822, 103.54576, 103.562359, 102.417015, 100.549607, 98.541104, 96.927663, 94.168877, 91.820093, 88.274506, 85.201993, 82.838268, 81.3958, 80.836407, 81.898756, 82.864829, 83.912237, 85.349726, 87.09098, 88.427215, 90.311224, 92.158715, 93.639233, 95.913356, 98.220449, 102.543384, 107.692983, 113.012314, 116.378314, 123.387021, 130.054632, 136.740146, 142.942005, 145.58171, 149.756674, 154.155891, 157.511045, 160.150319, 169.40502, 176.581078, 181.902745, 185.697775, 193.05496, 198.092, 203.456794, 205.26806, 207.691704, 216.963655, 223.94996, 231.859152, 240.975855, 250.385807, 256.061105, 265.971313, 276.623271, 278.270661, 280.625302, 283.88558, 281.358433, 275.208758, 272.500483, 269.516208, 268.791702, 270.870346, 274.605006, 276.631897, 277.796282, 284.558337, 287.689237, 285.541598, 287.568488, 288.974376, 294.46854, 294.546165, 290.725261, 284.653214, 272.961273, 265.675373, 260.565237, 253.575837], "20": [50.13526, 52.425992, 54.259645, 56.233505, 58.217589, 59.758492, 61.030715, 62.307522, 63.900003, 65.615948, 66.42832, 67.409597, 68.37655, 69.491258, 70.16803, 70.847565, 71.473263, 72.503375, 72.969681, 73.447856, 73.659813, 73.164258, 73.168497, 73.285073, 73.325769, 73.360953, 74.037521, 75.061699, 75.564038, 77.862079, 79.758673, 81.697234, 83.132184, 84.596384, 86.012259, 86.641771, 86.90587, 86.948686, 86.336553, 85.951639, 85.516278, 85.040646, 84.570948, 84.662514, 86.063975, 87.93259, 89.81477, 92.116627, 93.860346, 94.507524, 94.718812, 95.805333, 97.601669, 99.399681, 100.940534, 101.582931, 102.464587, 102.816388, 103.738445, 103.731716, 105.107848, 106.487017, 107.946628, 108.954918, 110.858826, 111.283358, 112.194958, 112.750014, 113.208666, 113.076071, 112.680456, 112.141377, 111.419707, 111.213205, 110.328508, 109.704655, 108.637366, 107.902654, 107.463566, 106.337587, 104.737741, 103.040078, 101.532832, 99.443034, 97.488874, 94.949554, 92.571086, 90.545629, 88.946218, 87.730249, 87.336809, 86.937717, 86.63731, 86.582533, 86.832073, 86.992493, 87.646343, 88.489305, 89.357415, 90.849633, 92.540383, 95.386137, 98.823566, 102.546559, 105.412586, 110.298673, 115.202235, 120.285049, 125.3015, 128.666687, 132.939568, 137.506607, 141.608969, 145.342398, 152.510619, 158.823466, 164.154694, 168.638987, 174.878312, 179.870697, 185.125121, 188.536245, 192.218328, 199.516986, 205.871403, 212.533039, 219.838475, 227.430796, 233.306318, 241.377537, 249.954757, 253.977943, 258.504871, 263.616869, 265.462428, 265.268159, 266.539945, 267.274102, 268.683686, 271.326654, 274.371717, 276.011712, 276.955952, 280.507017, 282.06569, 280.9317, 282.15379, 283.231309, 286.694272, 287.530082, 286.40061, 284.053565, 278.566238, 275.111568, 272.372219, 268.286341], "30": [47.308115, 49.071929, 50.538158, 52.115781, 53.723374, 55.053895, 56.225508, 57.430923, 58.882553, 60.44795, 61.425862, 62.532753, 63.641513, 64.863177, 65.79827, 66.736914, 67.630223, 68.773906, 69.521617, 70.276266, 70.851436, 70.946738, 71.326759, 71.744024, 72.065361, 72.336831, 73.013973, 73.91836, 74.459385, 76.179521, 77.605022, 79.058284, 80.195659, 81.363284, 82.506978, 83.141236, 83.533316, 83.773197, 83.552078, 83.486221, 83.392603, 83.266441, 83.166123, 83.45444, 84.64676, 86.182726, 87.764255, 89.646928, 91.171706, 91.974008, 92.431322, 93.433142, 94.857508, 96.256892, 97.455691, 98.014739, 98.718395, 99.074064, 99.837008, 100.0105, 101.184779, 102.436263, 103.823753, 104.979344, 106.795302, 107.629263, 108.762703, 109.617588, 110.344209, 110.606222, 110.657349, 110.590083, 110.347105, 110.375434, 109.882519, 109.533341, 108.894641, 108.480719, 108.297146, 107.650224, 106.681313, 105.579876, 104.552654, 103.084661, 101.665163, 99.766411, 97.911835, 96.220609, 94.74437, 93.474675, 92.712897, 91.946603, 91.252364, 90.741697, 90.434237, 90.113034, 90.133453, 90.320756, 90.548655, 91.210664, 92.03592, 93.686195, 95.798436, 98.167182, 100.058508, 103.39911, 106.8891, 110.632921, 114.472175, 117.335416, 120.918779, 124.786059, 128.428774, 131.911747, 137.789704, 143.191496, 148.014582, 152.329981, 157.893683, 162.702471, 167.755919, 171.644557, 175.742629, 182.300004, 188.261117, 194.495983, 201.164885, 208.036875, 213.749877, 220.930903, 228.522035, 233.073063, 237.972937, 243.307405, 246.490333, 248.179735, 250.791368, 253.010237, 255.680021, 259.122074, 262.784484, 265.453247, 267.655794, 271.60079, 274.0696, 274.666401, 276.745506, 278.589973, 281.875938, 283.323558, 283.247047, 282.106498, 278.684105, 276.429612, 274.52306, 271.655212], "50": [42.568184, 43.864881, 45.000887, 46.219402, 47.472449, 48.572684, 49.586737, 50.627829, 51.823713, 53.094145, 54.014735, 55.018365, 56.030241, 57.120337, 58.048432, 58.988991, 59.912651, 61.001619, 61.863914, 62.737076, 63.505287, 63.985248, 64.635894, 65.312154, 65.932385, 66.521878, 67.353855, 68.320348, 69.066561, 70.533347, 71.832863, 73.1591, 74.283677, 75.41864, 76.527009, 77.312353, 77.937193, 78.455611, 78.677755, 78.971274, 79.22454, 79.444882, 79.665308, 80.104871, 81.077095, 82.2547, 83.461001, 84.854912, 86.031744, 86.771357, 87.297627, 88.151098, 89.283124, 90.416519, 91.445396, 92.103996, 92.862176, 93.412064, 94.205955, 94.651513, 95.688273, 96.760816, 97.905815, 98.907147, 100.306228, 101.107391, 102.09239, 102.917157, 103.677683, 104.174002, 104.554884, 104.874427, 105.092447, 105.482873, 105.559554, 105.703653, 105.644863, 105.696529, 105.859496, 105.715833, 105.375785, 104.955412, 104.568747, 103.889853, 103.212068, 102.217245, 101.224951, 100.300913, 99.481898, 98.749924, 98.302068, 97.810102, 97.317566, 96.88925, 96.546509, 96.155586, 95.955157, 95.835632, 95.729916, 95.874962, 96.109234, 96.835627, 97.848502, 99.035424, 99.946916, 101.758748, 103.683161, 105.794096, 107.990493, 109.62401, 111.721789, 114.044118, 116.289571, 118.498247, 122.230656, 125.771256, 129.055744, 132.129343, 136.0529, 139.61687, 143.417478, 146.590868, 149.965647, 154.911434, 159.594552, 164.533136, 169.833154, 175.35113, 180.263965, 186.164729, 192.411468, 196.906653, 201.670791, 206.752082, 210.57269, 213.526487, 217.035301, 220.303894, 223.837628, 227.834954, 231.987737, 235.551255, 238.830999, 243.16914, 246.626807, 248.903676, 252.02827, 254.979884, 258.78349, 261.428496, 263.106887, 264.078731, 263.624116, 263.819037, 264.123294, 263.743442], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.3636, 10.602, 10.0534, 9.2905, 8.6695, 8.5837, 8.3147, 8.2487, 8.1039, 8.026, 8.1876, 8.2296, 8.2372, 8.2225, 7.9805, 7.586, 7.0257, 5.8117, 5.399, 5.1033, 4.7777, 4.7222, 4.5198, 4.5362, 4.6166, 5.7154, 6.5062, 6.3894, 6.3171, 5.3298, 4.4657, 4.0808, 3.6594, 3.1731, 2.2625, 1.53, 1.2016, 0.8867, 1.0377, 1.344, 2.0576, 3.1073, 4.2254, 5.2207, 5.4685, 5.0474, 4.4716, 4.4917, 4.5984, 5.13, 5.7179, 5.3529, 4.7561, 3.8748, 3.4761, 2.4355, 2.2037, 2.2923, 2.2037, 2.942, 3.3774, 3.5657, 3.8055, 4.136, 4.2884, 4.4018, 4.1577, 3.9427, 3.4634, 3.2315, 2.3887, 1.461, 0.429, -0.63, -0.7912, -0.7489, -0.5272, -0.5705, -1.0634, -1.8995, -2.6717, -3.0976, -3.4208, -3.3018, -3.367, -3.1091, -3.0061, -3.1831, -3.3107, -3.6243, -3.9675, -3.7995, -3.5757, -3.3265, -2.7488, -2.1712, -1.3894, -0.2869, 1.1317, 2.1148, 2.9537, 4.0322, 5.0452, 6.1395, 7.1963, 7.258, 7.6147, 8.158, 8.6232, 9.5175, 11.018, 12.3095, 13.4638, 14.1638, 14.1221, 13.6746, 13.4121, 12.9932, 12.1962, 12.6636, 12.9428, 13.7777, 14.5662, 14.4802, 14.2988, 14.3247, 14.3786, 13.2959, 12.5738, 11.586, 10.1123, 8.9967, 8.105, 7.0125, 6.4247, 6.9553, 7.1832, 7.275, 7.2212, 7.1666, 6.3892, 5.583, 5.2326, 4.5139, 4.6281, 4.8142, 4.2346, 3.614, 2.4758, 1.2991, 0.604, -0.3658], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.8, 66.56, 66.87, 70.2, 63.67, 64.52, 62.1, 54.11, 58.59, 59.78, 58.98, 58.98, 65.01, 68.11, 61.61, 72.91, 69.33, 70.23, 65.57, 66.37, 66.65, 58.33, 55.09, 53.27, 47.0, 49.4, 49.06, 48.87, 49.58, 56.09, 66.73, 70.12, 71.03, 73.82, 68.42, 58.01, 53.99, 59.97, 64.22, 64.7, 62.9, 55.06, 57.18, 53.32, 57.91, 51.38, 60.45, 61.37, 62.76, 60.41, 65.89, 55.25, 58.08, 55.86, 55.22, 51.07, 49.53, 48.9, 47.58, 51.45, 46.12, 47.94, 44.7, 47.38, 49.99, 44.55, 41.22, 39.88, 40.61, 35.85, 35.74, 31.07, 30.97, 32.87, 35.98, 38.72, 46.59, 45.8, 46.0, 48.04, 50.55, 49.02, 54.02, 55.89, 55.93, 61.97, 64.01, 72.56, 76.19, 78.13, 69.58, 78.47, 79.52, 81.02, 81.85, 68.83, 73.25, 75.21, 74.37, 74.37, 83.4, 80.84, 77.2, 74.32, 79.39, 74.54, 76.31, 67.67, 69.59, 77.95, 75.93, 77.5, 79.38, 80.65, 74.16, 78.61, 80.26, 63.64, 65.62, 67.78, 58.47, 53.27, 57.16, 56.48, 58.82, 62.11, 63.72, 60.01, 58.88, 65.37, 59.46, 52.12, 57.56, 57.43, 62.45, 55.52, 50.51, 47.28, 40.84, 45.26, 46.42, 43.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1748, 1.663, 2.3673, 2.5158, 4.1304, 5.0996, 5.943, 6.2164, 6.4664, 6.624, 6.1038, 5.3782, 4.6064, 3.4167, 2.6444, 1.9807, 1.4241, 1.0214, 1.1913, 2.4543, 3.9129, 5.1531, 6.5277, 7.1788, 6.8061, 6.0724, 6.1565, 6.7713, 7.2488, 7.3945, 6.7326, 6.3922, 5.6884, 5.6185, 4.8442, 5.4204, 5.9557, 6.5259, 6.6796, 7.5979, 7.1019, 7.0694, 6.7084, 6.2763, 5.3929, 4.4573, 3.6005, 2.7427, 2.4398, 1.5921, 1.0919, 0.3233, -0.0275, -0.0472, -0.6447, -1.5061, -2.3313, -2.893, -3.8973, -4.6543, -5.857, -6.7472, -7.2439, -7.3466, -7.1612, -6.3518, -5.7181, -5.1419, -4.4861, -3.7392, -3.2206, -2.4135, -1.608, -0.9557, 0.0582, 1.0411, 2.8192, 4.7876, 6.6535, 7.5098, 9.9495, 12.0502, 14.0129, 15.6557, 15.7049, 16.5862, 17.6175, 18.149, 18.3585, 21.4923, 23.4377, 24.3163, 24.4249, 26.0858, 26.5222, 27.2052, 26.3329, 25.917, 28.6638, 30.1864, 31.7921, 33.6718, 35.4798, 35.5458, 37.4632, 39.56, 37.5355, 36.3541, 35.9603, 33.0092, 28.8452, 26.6542, 24.4446, 23.2673, 23.3287, 23.7543, 22.9465, 21.7873, 23.0906, 22.4105, 19.5409, 19.0757, 18.456, 19.8036, 18.628, 15.8297, 12.2838, 6.6842, 3.6968, 1.7128, -1.0576], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.953, 4.4872, 4.8105, 4.924, 4.8605, 4.5717, 4.1863, 3.7452, 3.281, 2.829, 2.5015, 2.4921, 2.7762, 3.2516, 3.9068, 4.5612, 5.0102, 5.2226, 5.4094, 5.6818, 5.9952, 6.2751, 6.3666, 6.3717, 6.235, 6.1117, 5.8582, 5.7707, 5.8077, 5.9513, 6.097, 6.3972, 6.5381, 6.6444, 6.6572, 6.581, 6.3434, 5.9662, 5.493, 4.943, 4.4423, 3.8723, 3.3162, 2.7176, 2.1686, 1.7254, 1.2514, 0.6999, 0.0937, -0.5037, -1.1824, -1.8768, -2.6728, -3.4877, -4.2389, -4.8605, -5.3206, -5.5269, -5.5651, -5.4805, -5.2816, -4.9731, -4.6226, -4.1808, -3.6662, -3.1241, -2.4877, -1.7819, -0.8617, 0.2682, 1.5452, 2.7381, 4.1804, 5.7544, 7.4061, 9.056, 10.3858, 11.6259, 12.8242, 13.8892, 14.783, 16.1249, 17.5874, 18.9332, 20.0316, 21.2424, 22.2984, 23.2797, 23.8904, 24.2957, 25.1693, 26.1727, 27.2966, 28.5716, 29.9533, 31.0718, 32.3501, 33.7921, 34.5407, 34.9034, 35.1148, 34.6937, 33.524, 32.15, 30.6089, 29.1406, 27.9782, 27.1334, 26.2961, 25.3943, 24.9336, 24.429, 23.4513, 22.5762, 21.7522, 21.3625, 20.8156, 19.8184, 18.3115, 15.986, 13.5282, 11.1651, 8.7206], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5134, 2.1368, 1.2933, 0.4542, -0.2541, -1.155, -1.5419, -1.7645, -1.8569, -1.8076, -1.3102, -0.0378, 1.1367, 1.9015, 2.6209, 2.6176, 1.7959, 0.8498, 0.7471, 1.0895, 1.2536, 1.1194, 0.366, 0.0205, -0.5466, -0.4932, -1.014, -0.3503, 0.148, 0.5746, 0.5826, 1.2007, 0.5638, 0.425, 0.0512, -0.3047, -0.9505, -1.5089, -1.8925, -2.2003, -2.0025, -2.2802, -2.2243, -2.3943, -2.1961, -1.7726, -1.8961, -2.206, -2.425, -2.3893, -2.7149, -2.7775, -3.1842, -3.2595, -3.005, -2.4861, -1.8406, -0.8249, -0.153, 0.3386, 0.7955, 1.2339, 1.402, 1.7673, 2.0582, 2.1684, 2.5459, 2.823, 3.6809, 4.5194, 5.1083, 4.7717, 5.7691, 6.2958, 6.6068, 6.5997, 5.3191, 4.9603, 4.7933, 4.2598, 3.5755, 5.3674, 5.8503, 5.3831, 4.3933, 4.8434, 4.2238, 3.9255, 2.4425, 1.6213, 3.4945, 4.0137, 4.4955, 5.1002, 5.5265, 4.474, 5.1131, 5.7679, 2.9948, 1.4507, 0.8455, -1.6845, -4.6788, -5.4958, -6.1643, -5.8733, -4.6495, -3.3791, -3.3496, -3.607, -1.843, -2.0185, -3.9104, -3.5005, -3.2962, -1.5589, -2.1876, -3.9887, -6.0277, -9.3018, -9.8314, -9.4523, -9.7782], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.87, 65.85, 53.59, 56.35, 70.67, 46.67, 47.03, 37.13, 2.91, 30.58, 38.35, 34.95, 34.95, 72.82, 79.84, 58.47, 75.0, 67.71, 71.87, 62.5, 65.62, 66.67, 49.37, 35.45, 29.26, 11.27, 14.5, 10.59, 10.08, 11.89, 36.59, 87.38, 89.66, 94.83, 78.98, 69.93, 49.31, 39.93, 58.68, 74.52, 76.01, 72.18, 54.01, 60.7, 45.01, 61.16, 41.78, 78.38, 79.34, 85.54, 79.34, 93.51, 50.0, 65.79, 56.58, 53.95, 36.84, 30.26, 27.63, 18.06, 31.43, 12.33, 19.18, 23.33, 31.11, 45.45, 27.54, 11.59, 5.23, 8.77, 0.0, 13.02, 24.3, 23.93, 29.9, 37.2, 42.58, 59.78, 57.63, 58.7, 81.69, 90.0, 86.96, 97.22, 94.87, 94.97, 81.57, 87.71, 93.34, 100.0, 90.24, 77.47, 100.0, 91.66, 89.94, 94.34, 71.77, 87.09, 95.67, 90.43, 84.08, 98.13, 84.78, 78.37, 74.52, 95.96, 86.31, 93.71, 75.47, 84.91, 96.12, 89.22, 94.98, 95.38, 80.69, 68.24, 91.76, 95.6, 62.69, 70.0, 80.0, 56.4, 35.09, 47.64, 28.4, 39.35, 60.65, 50.92, 40.37, 37.16, 66.97, 49.54, 24.31, 48.62, 48.17, 72.94, 43.54, 22.12, 11.47, 18.55, 30.59, 33.84, 24.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.44, 58.6, 60.2, 57.9, 54.79, 43.61, 29.02, 23.54, 23.95, 34.63, 36.08, 47.57, 62.54, 70.38, 71.1, 67.06, 71.53, 67.36, 66.66, 64.93, 60.55, 50.5, 38.03, 25.33, 18.34, 12.12, 11.72, 10.85, 19.52, 45.29, 71.21, 90.62, 87.82, 81.25, 66.07, 53.06, 49.31, 57.71, 69.74, 74.24, 67.4, 62.3, 53.24, 55.62, 49.32, 60.44, 66.5, 81.09, 81.41, 86.13, 74.28, 69.77, 57.46, 58.77, 49.12, 40.35, 31.58, 25.32, 25.71, 20.61, 20.98, 18.28, 24.54, 33.3, 34.7, 28.19, 14.79, 8.53, 4.67, 7.26, 12.44, 20.42, 26.04, 30.34, 36.56, 46.52, 53.33, 58.7, 66.01, 76.8, 86.22, 91.39, 93.02, 95.69, 90.47, 88.08, 87.54, 93.68, 94.53, 89.24, 89.24, 89.71, 93.87, 91.98, 85.35, 84.4, 84.84, 91.06, 90.06, 90.88, 89.0, 87.09, 79.22, 82.95, 85.6, 91.99, 85.16, 84.7, 85.5, 90.08, 93.44, 93.19, 90.35, 81.44, 80.23, 85.2, 83.35, 76.1, 70.9, 68.8, 57.16, 46.38, 37.04, 38.46, 42.8, 50.31, 50.65, 42.82, 48.17, 51.22, 46.94, 40.82, 40.37, 56.58, 54.88, 46.2, 25.71, 17.38, 20.2, 27.66, 29.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.13, -34.15, -46.41, -43.65, -29.33, -53.33, -52.97, -62.87, -97.09, -69.42, -61.65, -65.05, -65.05, -27.18, -20.16, -41.53, -25.0, -32.29, -28.13, -37.5, -34.38, -33.33, -50.63, -64.55, -70.74, -88.73, -85.5, -89.41, -89.92, -88.11, -63.41, -12.62, -10.34, -5.17, -21.02, -30.07, -50.69, -60.07, -41.32, -25.48, -23.99, -27.82, -45.99, -39.3, -54.99, -38.84, -58.22, -21.62, -20.66, -14.46, -20.66, -6.49, -50.0, -34.21, -43.42, -46.05, -63.16, -69.74, -72.37, -81.94, -68.57, -87.67, -80.82, -76.67, -68.89, -54.55, -72.46, -88.41, -94.77, -91.23, -100.0, -86.98, -75.7, -76.07, -70.1, -62.8, -57.42, -40.22, -42.37, -41.3, -18.31, -10.0, -13.04, -2.78, -5.13, -5.03, -18.43, -12.29, -6.66, -0.0, -9.76, -22.53, -0.0, -8.34, -10.06, -5.66, -28.23, -12.91, -4.33, -9.57, -15.92, -1.87, -15.22, -21.63, -25.48, -4.04, -13.69, -6.29, -24.53, -15.09, -3.88, -10.78, -5.02, -4.62, -19.31, -31.76, -8.24, -4.4, -37.31, -30.0, -20.0, -43.6, -64.91, -52.36, -71.6, -60.65, -39.35, -49.08, -59.63, -62.84, -33.03, -50.46, -75.69, -51.38, -51.83, -27.06, -56.46, -77.88, -88.53, -81.45, -69.41, -66.16, -75.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8102, 6.5336, 6.353, 6.8213, 6.7219, 6.5406, 6.3405, 6.4345, 6.4391, 6.2462, 5.9717, 5.6342, 5.7722, 6.2247, 6.2379, 7.9225, 7.9607, 8.0915, 8.0541, 7.8285, 7.6509, 7.8229, 7.8428, 8.0265, 8.0382, 7.8074, 7.5613, 7.2502, 7.0057, 7.3001, 7.9932, 8.3125, 8.5772, 9.2363, 9.6199, 10.1066, 10.1998, 11.0624, 11.1852, 10.9079, 10.6505, 10.8679, 10.9068, 10.6168, 10.804, 10.717, 11.2883, 11.4276, 11.2634, 11.3393, 11.7031, 11.9432, 11.8074, 11.7139, 11.2359, 11.2159, 11.2625, 10.7515, 10.44, 10.3464, 10.4225, 10.0041, 10.3003, 10.0862, 9.7244, 9.6167, 9.4189, 9.1439, 8.7321, 8.6757, 8.3886, 9.2306, 9.0342, 8.8063, 8.4511, 8.2388, 8.348, 7.9148, 7.695, 7.6997, 7.4888, 7.293, 7.2807, 7.2171, 7.0929, 7.779, 7.7316, 8.306, 8.8987, 8.9746, 9.4517, 10.4369, 10.8774, 11.0492, 10.836, 11.6884, 11.904, 11.7314, 12.4521, 12.5453, 14.631, 15.314, 15.3384, 15.8014, 16.7058, 16.5968, 16.3601, 16.6824, 16.2702, 18.4287, 18.7388, 18.5185, 18.9916, 20.3458, 20.4851, 21.3599, 21.1895, 23.1322, 24.9022, 25.8342, 26.293, 26.3463, 26.3281, 26.7516, 27.1449, 27.8151, 30.0299, 29.3759, 29.0057, 30.4917, 30.6856, 31.6111, 31.759, 32.6756, 33.2895, 35.4183, 35.9719, 36.3504, 38.9361, 38.8692, 37.8785, 37.5301], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7066, 0.6052, 0.1146, 0.4837, 0.5866, 0.5305, 0.5138, 1.0367, 1.1846, 0.8263, 1.3853, 1.11, 1.0483, 0.882, 0.8706, 0.841, 0.6472, 0.5567, 0.5064, 0.332, 0.3904, 0.3724, 0.3415, 0.3437, 0.5119, 0.9083, 1.0187, 0.9853, 1.0283, 0.8781, 0.6522, 0.5512, 0.7445, 0.872, 0.8529, 0.7912, 0.6147, 0.6574, 0.5555, 0.6702, 0.4758, 0.8069, 0.8397, 0.9194, 0.8352, 1.0979, 0.631, 0.7794, 0.6761, 0.6385, 0.4401, 0.33, 0.2914, 0.2464, 0.43, 0.2007, 0.2721, 0.1414, 0.2399, 0.3503, 0.1133, 0.0296, 0.0409, 0.1085, -0.0045, 0.0216, -0.0699, -0.0035, 0.0801, 0.1667, 0.2435, 0.4239, 0.4197, 0.4402, 0.5092, 0.5865, 0.5698, 0.7175, 0.7929, 0.8364, 1.0087, 1.0058, 1.1671, 1.1474, 1.0885, 0.9199, 1.1151, 1.0538, 1.0246, 0.9824, 0.8166, 0.8919, 0.9026, 0.8541, 0.8208, 1.0672, 0.9733, 0.8919, 0.8309, 0.9587, 0.8692, 0.8965, 0.7629, 0.7952, 1.0572, 0.9748, 0.9765, 0.9893, 0.9764, 0.8583, 0.9779, 0.986, 0.7261, 0.7664, 0.8187, 0.6135, 0.4698, 0.577, 0.5366, 0.606, 0.7232, 0.7752, 0.6548, 0.5975, 0.9856, 0.7101, 0.3134, 0.6774, 0.66, 0.9638, 0.6242, 0.3558, 0.1645, -0.1265, 0.1325, 0.2056, 0.0729], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0064, 0.0028, -0.1812, -0.1099, -0.1231, -0.1888, -0.1951, -0.1292, -0.1005, -0.1519, -0.1155, -0.0531, -0.0948, -0.0943, -0.0606, -0.0356, -0.0615, -0.0266, -0.0945, -0.1018, -0.0669, -0.0817, -0.0808, -0.1531, -0.1092, -0.0059, 0.0415, 0.0923, 0.0599, 0.0273, -0.0041, -0.0491, 0.0333, 0.0846, 0.0919, 0.091, 0.0909, 0.0873, 0.1068, 0.1684, 0.1383, 0.1903, 0.1818, 0.1762, 0.1521, 0.1272, 0.0499, 0.0151, 0.031, 0.0511, 0.0525, 0.1221, 0.0349, -0.003, -0.0204, -0.0352, -0.0181, 0.0417, 0.0823, 0.0595, 0.0502, -0.018, 0.0071, 0.0635, 0.0264, 0.0026, 0.1233, 0.0474, 0.0712, 0.127, 0.17, 0.1801, 0.1932, 0.1854, 0.2207, 0.2408, 0.1981, 0.1434, 0.1483, 0.1454, 0.1892, 0.1773, 0.2469, 0.3414, 0.2492, 0.182, 0.214, 0.238, 0.1762, 0.1929, 0.1306, 0.1334, 0.1399, 0.1501, 0.1063, 0.1729, 0.16, 0.1184, 0.0831, 0.1223, 0.0988, 0.1152, 0.0907, 0.0316, 0.1424, 0.1633, 0.1275, 0.1281, 0.1456, 0.1065, 0.1738, 0.1654, 0.1399, 0.1465, 0.1721, 0.0704, 0.0716, 0.1109, 0.0762, -0.0056, 0.0605, -0.0328, -0.0722, -0.0419, -0.0912, -0.1129, -0.1123, -0.0985, -0.1668, -0.1281, -0.1765, -0.2131, -0.2095, -0.2351, -0.2384, -0.225, -0.2182], "obv": [0, 328571250, 196585522, 273805678, 358601636, 208907985, 156870630, 210035072, 272236965, 417835686, 324770841, 385657101, 446996993, 542361341, 500423418, 544108156, 601872448, 709091508, 645901636, 687795016, 649113061, 548613897, 641269207, 698754927, 667282951, 667282951, 723352534, 847653999, 776452963, 1004328990, 913273002, 1080853063, 1022829737, 1055200460, 1117044953, 1041347928, 971190675, 870960696, 733494032, 815125154, 730506004, 646960153, 729872541, 846440259, 1100033212, 1347490926, 1531638270, 1772542226, 1583746295, 1493952024, 1366347939, 1540930429, 1730036397, 1805754450, 1738070575, 1676367037, 1734610491, 1668236394, 1794145549, 1744933811, 1921328452, 2137775492, 2275030302, 2214878389, 2336989749, 2212923853, 2301776300, 2236266028, 2155325758, 2067913118, 1921778456, 1864482348, 1804901486, 1885407869, 1802732476, 1828955754, 1700100256, 1763230318, 1830028919, 1771701090, 1705355177, 1654144077, 1720682453, 1664071305, 1620299229, 1551753873, 1501088515, 1547989822, 1589047002, 1624597878, 1754012348, 1696666658, 1740636130, 1813455614, 1889376549, 1832044133, 1899232396, 1999503312, 2079021540, 2256013526, 2378931598, 2512835610, 2716538540, 2989569907, 2836483851, 2985972880, 3348112901, 3595512412, 3718281333, 3591543118, 3667245924, 3733677027, 3570322826, 3570322826, 3817876373, 3649090941, 3547588559, 3347250090, 3608348275, 3455701300, 3558111410, 3475876613, 3525661298, 3769779975, 3633009401, 3750959250, 3857344970, 3982004706, 3888298734, 3959687462, 4046621384, 3967496616, 4076600262, 4213425407, 4123903413, 4036819672, 4097230912, 3940592084, 4113177801, 4279578740, 4500698541, 4282483043, 4144675200, 4543101531, 4324726665, 4195957410, 4297989480, 4006306853, 4156835326, 4007146226, 3863621500, 3764074353, 3657470756, 3767717898, 3882920356, 3814003550], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.44, 54.92, 56.51, 57.99, 59.46, 60.62, 61.37, 62.12, 61.2, 59.33, 58.08, 55.57, 53.24, 51.27, 49.44, 47.81, 46.82, 47.09, 47.74, 48.18, 49.31, 50.36, 49.3, 48.32, 45.85, 44.38, 43.02, 41.7, 39.48, 37.42, 35.51, 33.27, 31.19, 30.41, 30.34, 30.27, 29.19, 28.9, 28.38, 27.47, 26.81, 26.19, 24.34, 23.24, 22.22, 21.77, 20.45, 19.95, 19.48, 20.09, 19.98, 19.58, 19.56, 20.1, 20.68, 21.27, 22.28, 23.57, 25.71, 26.93, 28.18, 28.91, 29.33, 28.42, 27.57, 26.92, 26.51, 25.64, 24.76, 23.73, 22.34, 21.04, 20.86, 20.69, 21.68, 22.96, 24.81, 25.08, 26.12, 27.62, 29.34, 30.93, 32.74, 34.43, 36.31, 36.56, 37.03, 38.64, 40.44, 42.11, 42.58, 43.45, 44.26, 45.09, 44.5, 44.08, 45.11, 46.15, 47.2, 48.44, 50.12, 51.14, 52.37, 53.72, 52.53, 50.42, 49.05, 47.11, 44.52, 42.19, 40.71, 39.11, 37.88, 38.07, 37.67, 36.56, 36.55, 36.36, 34.9, 33.91, 33.89, 33.78, 34.05, 33.47, 32.27, 30.24, 28.35, 26.58, 25.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.07, 35.88, 37.16, 40.34, 38.02, 36.28, 34.75, 31.8, 29.51, 29.97, 29.11, 28.65, 34.78, 39.25, 36.37, 49.86, 46.08, 45.24, 42.2, 40.32, 39.55, 35.92, 33.27, 35.42, 32.84, 31.39, 31.87, 30.86, 30.29, 31.7, 40.48, 42.27, 38.04, 44.85, 39.98, 35.34, 32.52, 27.84, 32.56, 31.01, 29.49, 26.83, 24.83, 23.68, 21.61, 20.23, 24.77, 27.57, 25.97, 23.96, 26.57, 24.17, 22.71, 22.37, 21.65, 20.14, 18.62, 18.12, 17.32, 20.96, 19.32, 18.69, 16.86, 19.54, 20.5, 19.25, 18.25, 17.45, 16.97, 15.86, 15.23, 12.85, 16.16, 15.4, 17.21, 17.82, 24.14, 23.65, 22.58, 20.96, 23.06, 22.43, 22.21, 23.51, 22.22, 29.78, 27.82, 33.94, 33.13, 38.43, 33.89, 36.61, 39.16, 40.4, 38.25, 37.57, 34.25, 36.9, 32.28, 32.18, 40.21, 40.98, 38.0, 34.25, 35.56, 33.23, 32.34, 29.45, 29.29, 40.56, 38.49, 37.44, 38.36, 43.91, 40.5, 41.46, 43.6, 37.09, 31.99, 34.14, 31.15, 28.87, 27.47, 30.55, 27.96, 27.28, 35.54, 33.73, 31.72, 38.36, 35.39, 31.9, 32.79, 38.93, 35.48, 34.79, 31.81, 29.23, 25.34, 23.57, 22.55, 21.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.43, 9.32, 8.9, 7.7, 7.25, 6.92, 8.14, 13.77, 12.78, 12.23, 11.88, 12.14, 11.01, 9.48, 8.78, 6.42, 5.93, 5.42, 5.85, 6.8, 6.46, 12.21, 16.01, 14.53, 20.59, 19.68, 18.87, 18.28, 17.56, 15.65, 13.27, 11.85, 11.41, 9.84, 8.79, 16.81, 15.46, 21.14, 19.41, 18.48, 17.89, 21.68, 20.06, 19.13, 19.87, 18.6, 16.4, 15.04, 14.17, 17.67, 15.9, 15.56, 16.55, 15.49, 14.99, 20.05, 22.31, 21.7, 23.87, 22.37, 25.31, 24.49, 30.0, 28.44, 27.4, 28.44, 31.81, 31.21, 30.79, 33.29, 35.78, 42.48, 40.31, 39.95, 38.66, 36.82, 33.74, 33.05, 32.84, 32.25, 30.79, 29.36, 27.31, 25.58, 24.17, 20.46, 19.12, 16.52, 14.32, 13.19, 18.8, 15.81, 14.08, 12.87, 12.19, 10.49, 9.57, 9.01, 13.87, 12.79, 10.18, 9.03, 8.37, 11.84, 10.4, 9.72, 9.15, 13.62, 12.96, 10.63, 9.71, 9.12, 8.26, 7.16, 8.75, 7.79, 7.29, 17.04, 20.01, 17.91, 19.95, 23.24, 21.6, 19.74, 19.31, 17.5, 15.05, 17.17, 20.24, 17.88, 17.49, 23.16, 21.4, 19.32, 18.12, 15.81, 18.7, 20.91, 27.34, 25.43, 24.24, 25.0], "ad": [-27631060.0, 173956022.0, 110407164.0, 139007349.0, 207804179.0, 191171471.0, 151378178.0, 153794754.0, 197336132.0, 212029608.0, 124842544.0, 165765998.0, 120255944.0, 78183527.0, 51300405.0, 65861806.0, 33770731.0, 43383417.0, -5303721.0, -11543235.0, -22595243.0, -109071313.0, -57031909.0, -46082449.0, -65898145.0, -63897201.0, -18022051.0, 14881255.0, -14044243.0, 41849905.0, 46642337.0, 16173294.0, -28197730.0, -13483737.0, -3176349.0, -30368533.0, -8083350.0, -104886532.0, -172593694.0, -124219770.0, -163938959.0, -247484810.0, -317641520.0, -238375479.0, -77560616.0, 28492503.0, 198999408.0, 162863918.0, 56666221.0, 31723360.0, -75464165.0, 99118325.0, 193671280.0, 231530379.0, 239991007.0, 211195974.0, 222844636.0, 174170272.0, 265345860.0, 230897656.0, 342304932.0, 260204410.0, 183951786.0, 186179679.0, 260803420.0, 155117600.0, 235892577.0, 233044327.0, 166820482.0, 144967338.0, 189931863.0, 170833077.0, 187856155.0, 192093400.0, 171424623.0, 176669240.0, 305524738.0, 337089760.0, 379598009.0, 327751025.0, 309656700.0, 271877944.0, 284466102.0, 227854954.0, 264760855.0, 333306211.0, 302621387.0, 331934658.0, 338155687.0, 365411403.0, 420481375.0, 418187487.0, 422335520.0, 469453924.0, 472373874.0, 430477195.0, 480437705.0, 523410924.0, 564209428.0, 590355964.0, 565772405.0, 648933853.0, 852636783.0, 696617755.0, 627033176.0, 776522205.0, 869643574.0, 787177577.0, 852173399.0, 725435184.0, 780950506.0, 797558218.0, 847274735.0, 773550981.0, 996349254.0, 933468401.0, 856572556.0, 795600067.0, 987072320.0, 929829564.0, 959089655.0, 953950033.0, 953950014.0, 1149245044.0, 1143546163.0, 1175714246.0, 1237939871.0, 1188075896.0, 1142219870.0, 1189363416.0, 1224136853.0, 1174253860.0, 1233666647.0, 1233666720.0, 1173442774.0, 1107748076.0, 1121886811.0, 974461993.0, 974461806.0, 1067386968.0, 880579032.0, 771471288.0, 844428305.0, 896396817.0, 821525576.0, 854263833.0, 956295903.0, 683231550.0, 747249214.0, 631324571.0, 538270144.0, 495934080.0, 473085548.0, 468675663.0, 445635171.0, 405955798.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 114489410.0, 117833399.9, 91064900.9, 84000317.3, 85814736.5, 81528933.0, 70928041.7, 71500735.4, 76906197.2, 77004995.1, 66634461.0, 61196172.0, 65157462.4, 68289004.2, 64501141.4, 63454546.7, 59786400.8, 59616929.9, 61325170.4, 62126286.8, 80724551.5, 85961954.8, 92670044.5, 89206846.1, 86695346.4, 89732598.1, 96601972.7, 98010739.7, 95603591.1, 102230153.9, 87605663.4, 86961979.6, 78558558.6, 81047464.8, 89467164.3, 108642010.3, 125818079.2, 137217088.3, 151284486.0, 156417412.7, 157233727.6, 161532221.1, 170635885.0, 181255243.0, 177170276.5, 158579368.7, 140003951.1, 127413562.1, 109960576.2, 103671898.6, 99613645.3, 104492700.9, 108679155.9, 103494040.1, 101937426.1, 107380174.6, 113616410.4, 116677309.7, 116590927.2, 112094038.7, 115914128.9, 112888131.0, 96973037.8, 89205643.0, 91241090.0, 87297493.3, 77513231.5, 81513536.6, 81275515.6, 79861348.7, 76952867.6, 68973992.7, 68365491.9, 69061243.3, 66671719.8, 62781388.1, 67013595.9, 59194581.9, 57571706.4, 54997564.3, 52719869.0, 59026724.7, 59640183.7, 57383293.3, 59004126.9, 62219012.8, 61097718.8, 62750009.3, 68086970.2, 71933075.0, 86077186.0, 85427546.2, 93083378.4, 109056724.2, 129077912.5, 136794424.6, 146010085.9, 175505261.7, 190218121.2, 194543190.5, 189517813.4, 184796286.8, 178048995.9, 174014123.0, 156891900.6, 166338649.7, 168268290.0, 142204526.1, 137498421.9, 151331348.3, 153922224.3, 156592954.7, 158173324.1, 146816372.5, 161047325.9, 149969028.6, 144885470.3, 145373804.1, 137805930.8, 121066709.5, 112940884.8, 111393266.0, 111082263.1, 117014159.2, 106284806.0, 101559948.0, 98473337.2, 93875889.2, 97073798.4, 104961772.9, 114462994.0, 127881581.9, 141790654.9, 144661074.6, 170821193.2, 183706480.4, 187875031.8, 192037114.8, 205541494.7, 203335770.3, 201664586.4, 193905078.9, 182038243.8, 178917819.2, 150099900.3, 139782659.5, 133797414.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925, 0.973, 1.117, 1.108, 1.097, 1.147, 1.275, 1.283, 1.227, 1.271, 1.119, 1.114, 0.997, 1.019, 1.115, 1.245, 1.338, 1.396, 1.473, 1.463, 1.449, 1.449, 1.497, 1.547, 1.504, 1.333, 1.159, 1.054, 0.924, 0.858, 0.868, 0.888, 0.911, 0.849, 0.83, 0.86, 0.898, 0.918, 0.926, 0.904, 0.933, 0.894, 0.773, 0.716, 0.739, 0.741, 0.702, 0.751, 0.792, 0.81, 0.789, 0.723, 0.748, 0.791, 0.77, 0.732, 0.779, 0.69, 0.676, 0.668, 0.644, 0.735, 0.795, 0.798, 0.816, 0.879, 0.891, 0.925, 0.987, 1.044, 1.197, 1.201, 1.263, 1.389, 1.52, 1.568, 1.598, 1.77, 1.807, 1.815, 1.732, 1.684, 1.615, 1.533, 1.364, 1.366, 1.345, 1.121, 1.042, 1.087, 1.075, 1.101, 1.105, 1.025, 1.081, 0.993, 0.947, 0.942, 0.888, 0.778, 0.742, 0.738, 0.745, 0.802, 0.752, 0.729, 0.718, 0.738, 0.782, 0.834, 0.901, 0.969, 1.035, 1.062, 1.17, 1.266, 1.307, 1.336, 1.4, 1.421, 1.41, 1.343, 1.256, 1.218, 1.054, 0.987, 0.955], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.72, 38.87, -80.17, -43.5, 16.33, 16.27, -8.44, 144.9, 245.37, 140.02, 355.78, 244.52, 211.12, 146.84, 113.15, 102.69, 52.05, 11.09, 26.46, -44.61, -41.66, -34.59, -39.18, -40.35, -20.91, 97.55, 146.19, 127.63, 180.68, 142.88, 58.48, 36.76, 27.16, 107.88, 106.25, 90.16, 49.37, 46.96, 30.55, 37.98, 11.85, 85.82, 146.01, 159.12, 102.84, 163.63, 79.41, 62.74, 61.58, 60.88, -6.43, -60.4, -62.29, -88.77, -23.79, -85.08, -73.01, -139.71, -86.46, -53.26, -90.68, -138.51, -134.02, -131.28, -155.74, -173.6, -217.8, -150.47, -136.82, -100.46, -83.86, -28.95, -21.63, -17.11, -8.03, 31.49, 38.16, 56.15, 87.97, 96.44, 161.28, 176.79, 213.63, 204.36, 220.87, 156.62, 182.72, 181.66, 174.81, 148.15, 117.92, 108.13, 118.74, 100.21, 103.41, 149.69, 158.4, 135.22, 113.33, 138.2, 127.83, 123.91, 82.09, 88.27, 146.47, 150.54, 155.44, 159.14, 178.54, 130.76, 144.94, 148.75, 85.59, 64.78, 95.24, 46.51, 6.13, 21.14, 38.65, 34.6, 56.03, 148.44, 65.32, 7.56, 149.95, 81.12, -78.96, -1.85, 110.4, 119.11, 96.26, -14.12, -87.54, -202.07, -130.1, -98.56, -126.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4516, 4.1509, 9.8945, 12.6582, 3.3375, 9.5484, 9.0789, -2.7027, -2.1661, -3.9397, 6.2015, 1.8587, 9.8901, 11.3983, 9.8159, 34.058, 29.0516, 23.0337, 25.5981, 25.4417, 29.0712, 30.9524, 17.4662, 12.7865, 4.6229, 8.0292, -1.7778, -6.962, -0.6704, -13.6036, 4.186, 8.6758, 15.2381, 19.7183, 14.5345, 12.3949, 11.1448, 24.4905, 45.4834, 42.051, 40.3735, 29.6458, 32.6625, 17.6322, 7.59, -6.495, 6.3679, 2.5539, 9.205, 17.5115, 34.7826, 9.2511, 6.5574, 2.8455, 3.719, 6.7265, 1.3043, 5.0, -3.4043, 9.6774, -11.5538, -10.9804, -16.8582, -12.1569, -17.2043, -13.3065, -21.5385, -21.1858, -19.9203, -22.437, -20.9442, -28.1385, -27.0485, -28.9916, -21.3514, -20.8811, -9.8617, -13.5714, -16.0173, -7.907, -0.4902, 0.3009, 4.4776, 15.9263, 16.2206, 37.1013, 40.5703, 54.3143, 58.9179, 60.2799, 39.7309, 67.4769, 71.417, 74.2524, 73.5439, 61.5981, 67.2642, 70.9364, 69.9029, 59.8174, 93.75, 70.1534, 56.1798, 47.6534, 74.1445, 41.9872, 43.75, 29.8193, 31.5634, 72.0257, 55.9172, 55.3977, 63.7143, 69.1428, 30.6452, 46.8384, 56.8345, 39.1198, 29.0393, 39.0519, 21.087, 20.1856, 24.4395, 2.8037, 8.5389, 10.6033, 8.5515, 1.1824, 4.4092, 4.7847, -5.3517, -0.8787, 4.3993, 0.0, 20.2872, 19.112, 3.2433, -1.4545, -17.6325, -15.6792, -16.2893, -18.3538], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 88.0, 88.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 96.0, 88.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 88.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 100.0, 88.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 56.0, 56.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.125, 24.9751, 21.1427, 22.2333, 22.5048, 15.3251, 12.0002, 9.5966, 2.1588, 4.3665, 2.911, 1.3931, 0.7344, 5.9377, 19.3178, 24.4143, 25.4737, 30.717, 26.1118, 15.9625, 11.2241, 20.1089, 27.3082, 27.8828, 25.4782, 15.4787, 17.0361, 11.0915, 16.4832, 6.7954, 22.3035, 24.1898, 26.6217, 22.9874, 33.0686, 18.1571, 22.9517, 18.7577, 16.9852, 9.5154, 6.2328, 3.5258, -0.1943, 2.8269, -6.0282, -5.1284, -10.0567, -7.4098, -4.3137, -11.8913, -17.3918, -20.085, -19.446, -26.5442, -26.5442, -34.3956, -34.6695, -32.8208, -30.3558, -27.9821, -20.6328, -20.473, -19.0214, -15.8261, -11.9369, -11.1426, -4.7063, -0.7258, 1.2273, 9.1379, 12.8427, 26.4808, 34.9482, 40.4451, 34.7169, 58.395, 62.8063, 68.6587, 72.2076, 59.3111, 71.8321, 77.8164, 75.4664, 73.7211, 111.212, 105.8575, 97.5022, 89.8967, 109.1238, 97.9524, 102.7395, 85.4298, 88.6152, 126.9611, 119.3836, 123.2104, 129.981, 133.8964, 117.2202, 139.7058, 147.201, 101.2811, 107.4468, 115.0606, 80.9527, 56.1902, 68.1683, 59.7955, 64.0648, 74.3114, 74.8807, 56.4748, 48.0071, 73.1255, 48.7898, 19.7816, 42.7653, 39.0177, 61.2897, 33.4437, 8.7286, -9.8196, -47.4178, -32.3808, -30.2745, -47.4566], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.28169, 121.143371, 67.340253, 45.423365, 33.53577, 26.054192, 20.852356, 17.102238, 14.289781, 12.101382, 10.355853, 8.976166, 7.877517, 6.956561, 6.260456, 5.69792, 5.234158, 4.823634, 4.459515, 4.132511, 3.811487, 3.492256, 3.178737, 2.858385, 2.552293, 2.264957, 1.998382, 1.755951, 1.553487, 1.421257, 1.352851, 1.329743, 1.347835, 1.376626, 1.382313, 1.358052, 1.334638, 1.328461, 1.332215, 1.334519, 1.312467, 1.279882, 1.228918, 1.181332, 1.117206, 1.076925, 1.055031, 1.04966, 1.046597, 1.065627, 1.066171, 1.063249, 1.049282, 1.024834, 0.980344, 0.918884, 0.845388, 0.762235, 0.684972, 0.599529, 0.515848, 0.427667, 0.345345, 0.275895, 0.203843, 0.123588, 0.037181, -0.048488, -0.143835, -0.241866, -0.352831, -0.467986, -0.578037, -0.674887, -0.753669, -0.802182, -0.828615, -0.837025, -0.827704, -0.800659, -0.763754, -0.710989, -0.644338, -0.569566, -0.478714, -0.374706, -0.238992, -0.071627, 0.119604, 0.303978, 0.521809, 0.757317, 1.001648, 1.242443, 1.437396, 1.613042, 1.774332, 1.909911, 2.015673, 2.162719, 2.313699, 2.441582, 2.532966, 2.626359, 2.694686, 2.747034, 2.75633, 2.740518, 2.762918, 2.792389, 2.827788, 2.871462, 2.919181, 2.941025, 2.970929, 3.008627, 2.991552, 2.944448, 2.885794, 2.785039, 2.637688, 2.481133, 2.318771, 2.165955, 2.036311, 1.930189, 1.829533, 1.730001, 1.658925, 1.589785, 1.499562, 1.417863, 1.342089, 1.291181, 1.235655, 1.160574, 1.06265, 0.926782, 0.785012, 0.648224, 0.508296], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0563, 105.0737, 97.527, 87.1063, 76.3922, 66.3246, 57.2302, 49.2046, 42.2216, 36.1976, 31.0292, 26.6186, 22.8704, 19.6876, 17.0022, 14.7413, 12.8399, 11.2366, 9.8812, 8.7315, 7.7475, 6.8964, 6.1529, 5.494, 4.9057, 4.3775, 3.9017, 3.4725, 3.0887, 2.7552, 2.4748, 2.2458, 2.0662, 1.9283, 1.8191, 1.7269, 1.6484, 1.5844, 1.534, 1.4941, 1.4578, 1.4222, 1.3835, 1.3431, 1.2979, 1.2537, 1.214, 1.1811, 1.1542, 1.1365, 1.1224, 1.1106, 1.0983, 1.0836, 1.063, 1.0342, 0.9964, 0.9496, 0.8966, 0.8372, 0.773, 0.7039, 0.6322, 0.5609, 0.4895, 0.4163, 0.3405, 0.2627, 0.1814, 0.0967, 0.0068, -0.0881, -0.1861, -0.2839, -0.3778, -0.4627, -0.5359, -0.5961, -0.6424, -0.6741, -0.692, -0.6958, -0.6855, -0.6623, -0.6256, -0.5754, -0.5081, -0.4208, -0.3127, -0.1894, -0.0472, 0.1137, 0.2913, 0.4815, 0.6727, 0.8608, 1.0435, 1.2168, 1.3766, 1.5338, 1.6898, 1.8401, 1.9787, 2.1082, 2.2255, 2.3298, 2.4151, 2.4802, 2.5367, 2.5879, 2.6359, 2.683, 2.7302, 2.7724, 2.8121, 2.8514, 2.8794, 2.8924, 2.8911, 2.8699, 2.8235, 2.755, 2.6677, 2.5674, 2.4612, 2.355, 2.2499, 2.1459, 2.0485, 1.9568, 1.8653, 1.7758, 1.6891, 1.6095, 1.5347, 1.4599, 1.3805, 1.2897, 1.1888, 1.0807, 0.9662], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.1475, 51.2056, 53.0297, 50.7427, 45.0962, 35.7257, 28.7934, 17.6018, 7.3199, -0.5191, -7.3381, -6.9769, -3.812, 3.12, 12.8492, 20.5283, 26.5978, 30.0205, 37.1171, 48.4076, 57.1386, 61.3614, 57.5718, 53.5716, 45.8737, 37.353, 26.3867, 23.3267, 21.0976, 19.1382, 17.9336, 22.6145, 21.0573, 21.94, 21.1061, 21.1387, 19.1027, 16.7583, 12.5394, 6.7668, 4.4681, -2.0569, -8.1918, -13.5275, -17.2986, -20.3445, -22.9138, -26.3212, -28.8799, -30.3545, -32.9846, -35.294, -39.0414, -42.4903, -44.9467, -45.5453, -45.7761, -41.3168, -37.1263, -33.2539, -27.9437, -19.7781, -12.6854, -2.7053, 8.3042, 17.1527, 28.8967, 39.1271, 50.9126, 63.4191, 74.8941, 78.6053, 90.0623, 101.2757, 110.7046, 118.3664, 119.6416, 121.7389, 124.0789, 122.2826, 116.9986, 122.8602, 124.1428, 117.5694, 109.2539, 108.7453, 101.5416, 98.5169, 89.7955, 82.5302, 88.3059, 90.1193, 88.1764, 90.157, 94.3914, 90.3717, 89.7599, 92.7153, 87.8654, 83.5242, 81.0407, 69.9758, 59.1668, 50.8523, 38.9175, 30.1831, 24.8227, 18.9335, 12.0788, 9.3483, 9.0309, 6.0416, 4.5521, 7.5978, 8.4105, 14.6585, 17.4846, 14.8575, 10.1776, 1.1428, -5.3078, -12.3011, -19.1291], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6, 7.25, 17.73, 22.32, 5.59, 16.02, 14.78, -4.02, -3.42, -6.67, 11.21, 3.8, 17.57, 20.34, 16.19, 40.52, 33.33, 29.75, 31.47, 31.67, 36.13, 34.72, 21.78, 16.16, 5.25, 8.78, -2.36, -10.44, -1.02, -34.24, 7.94, 15.4, 27.03, 32.71, 22.65, 17.06, 14.47, 27.99, 47.11, 45.96, 43.05, 28.28, 30.46, 18.09, 9.99, -8.85, 7.5, 3.31, 11.7, 22.09, 38.71, 10.66, 8.33, 3.55, 4.62, 7.94, 1.6, 6.15, -4.76, 13.04, -20.28, -19.44, -29.73, -20.81, -36.36, -28.21, -48.28, -47.18, -44.17, -45.8, -43.57, -50.7, -49.28, -58.97, -44.47, -44.47, -19.01, -28.25, -36.63, -19.1, -1.2, 0.74, 10.02, 37.98, 38.76, 85.08, 87.04, 90.18, 91.14, 91.54, 66.53, 78.82, 79.79, 80.73, 80.97, 58.53, 61.81, 63.49, 62.07, 59.82, 70.47, 63.32, 55.15, 48.89, 63.93, 48.34, 50.0, 33.33, 35.08, 61.2, 54.47, 55.24, 59.15, 61.11, 39.47, 51.28, 58.23, 33.06, 29.1, 37.04, 19.06, 16.76, 20.15, 3.28, 9.55, 11.98, 10.32, 1.46, 5.42, 6.44, -7.34, -1.12, 5.44, 0.0, 25.17, 21.38, 3.83, -1.61, -18.51, -17.22, -18.61, -19.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6153, 9.5566, 4.5543, 3.4331, 5.6006, 12.3547, 6.2403, 4.624, 2.7807, 1.8747, 1.2763, 2.6074, 2.362, 0.791, 6.8714, 13.4693, 7.6918, 30.2474, 18.1051, 19.3975, 14.9096, 9.5367, 9.6368, 6.4797, 0.1237, 6.6046, -4.3857, -4.4586, -1.7614, -1.2045, -0.0405, 4.3401, 17.1497, 21.3127, 17.1871, 29.5476, 24.1878, 12.8419, 8.5945, 6.1929, 15.1551, 12.8596, 11.0878, 9.3734, 6.7301, 3.8775, 5.9321, 4.2369, 13.4785, 19.5087, 17.6347, 13.2243, 18.8344, 12.6876, 6.2451, 7.7005, 5.6875, 2.7231, -1.383, -2.7505, -3.9879, 3.0377, -0.3307, -2.3702, -7.5093, -1.8718, 0.4823, 1.1307, -6.7909, -5.5208, -6.884, -5.5485, -11.3552, -17.1671, -9.6673, -10.3209, -6.3162, -3.9141, 4.8225, 2.425, 3.409, 3.9783, 6.475, 6.5282, 6.8998, 8.5226, 7.1043, 17.3479, 15.0729, 23.2069, 23.8561, 29.7323, 26.7048, 33.055, 37.7527, 39.5429, 32.1319, 37.3003, 25.3304, 28.6241, 28.8722, 30.1013, 51.6887, 56.435, 43.8324, 36.7574, 43.0269, 37.9646, 35.2518, 22.4224, 22.2011, 56.2343, 53.148, 49.2149, 53.0949, 75.328, 48.2347, 55.7787, 60.8218, 48.2702, 30.7348, 46.1325, 21.1092, 7.2506, 9.4677, 30.0721, 24.0141, 28.2414, 74.9654, 27.0513, 12.6149, 51.3383, 34.5844, -1.3942, 11.41, 52.5418, 41.8507, 60.1332, 21.2502, 4.5253, -6.0928, -7.6222, -3.9618, -3.1102], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8556, 3.5032, 1.0824, 0.4954, 1.5946, -0.5535, 0.81, 0.44, -0.9583, -5.7812, -5.2223, -1.1316, -0.0416, -0.4553, 0.0167, 1.3623, 1.9944, 1.9384, 9.648, 9.6051, 7.3427, 4.6405, 4.2955, -2.6896, -7.4432, -3.811, -10.3502, -9.2658, -6.1235, -4.4094, -3.5124, -6.7877, 2.55, 8.8496, 5.1691, 11.7432, 9.5805, -3.5913, -2.8175, -16.0833, 2.3737, 5.556, 3.7841, -4.321, -4.6819, -2.9696, -7.3058, -4.8927, -3.8677, 6.2708, 9.4181, 0.8994, 2.4012, 0.3627, -3.7974, -2.7985, 0.6663, -8.2324, -13.2514, -6.8588, -10.3785, -5.6354, -11.2861, -6.935, -17.0954, -9.1754, -4.5389, -7.0859, -11.8121, -11.0898, -10.262, -13.4912, -16.0113, -29.0355, -16.1493, -16.1638, -9.329, -9.3919, -3.7592, 0.1427, -1.4297, -3.7818, 1.7276, 1.7808, -0.2213, 2.1319, 1.6266, 0.6497, 7.9572, 7.4338, 7.2528, 23.091, 11.0502, 12.1823, 21.1494, 28.1578, 24.0675, 14.5301, 11.099, 21.0341, 7.0507, 16.3443, 13.7384, 32.2417, 28.1779, 14.936, 14.5642, 22.7845, 21.9692, 7.2423, 14.6111, 13.5402, 30.3778, 33.5604, 27.9528, 37.3777, 25.9389, 30.6366, 41.8467, 4.6274, -17.1774, 8.1822, -4.9817, -19.789, -12.8281, -2.1857, -8.2436, -8.2858, 19.9375, 6.1786, -11.5785, 7.6955, 1.3779, -29.3825, -22.2709, 7.9502, 0.5798, -2.9592, -21.9183, -36.7457, -78.6425, -45.1222, -28.9618, -36.1102], "thermo_temp": [null, 19.1397, 7.2108, 4.8072, 4.7182, 8.8132, 3.0267, 3.917, 5.6084, 9.7034, 8.4571, 5.4303, 3.4719, 7.2108, 3.828, 2.9377, 4.006, 12.9082, 5.4303, 4.184, 3.7389, 7.6559, 6.4986, 3.7389, 2.4036, 1.2463, 7.5669, 12.107, 6.4096, 29.8224, 8.4571, 9.7924, 7.5669, 4.8962, 5.3413, 10.0595, 8.101, 10.4156, 8.19, 4.8072, 4.3621, 3.2048, 3.828, 11.1278, 17.0032, 12.4631, 12.018, 17.8044, 14.6073, 16.4332, 11.412, 22.2761, 12.7814, 7.3036, 7.3037, 13.6943, 11.4119, 6.8472, 13.2379, 9.586, 18.7156, 13.2379, 9.1295, 12.3249, 16.4332, 15.0638, 10.0425, 10.499, 5.0213, 10.9555, 11.8684, 4.1083, 6.3907, 9.1296, 11.4119, 4.5648, 14.1508, 7.3036, 5.0212, 8.2166, 6.8472, 5.569, 3.3779, 7.9427, 4.6561, 20.1763, 6.482, 5.8429, 3.8344, 5.4777, 9.7686, 2.2824, 4.8387, 7.7601, 4.7474, 4.7474, 7.121, 6.3907, 5.4777, 16.6981, 7.1157, 15.7731, 16.6033, 9.9619, 15.6545, 23.2446, 16.6033, 13.2826, 8.0644, 22.7702, 14.7057, 9.4876, 21.8214, 13.757, 41.7453, 24.1933, 15.6545, 21.8214, 28.4627, 15.1801, 13.2826, 20.8727, 10.9107, 46.4891, 22.7702, 15.6545, 25.1421, 37.9503, 22.2958, 32.7321, 18.9751, 48.3866, 47.9123, 37.9503, 32.2578, 27.0396, 26.0908, 32.2578, 32.2577, 36.5272, 58.823, 20.8727, 24.1933, 49.8098, 33.2065, 43.6429, 33.6809, 44.5916, 41.271, 63.0924, 43.1685, 41.271, 72.5497, 38.0, 25.0, 33.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6945, 7.015, 6.7269, 6.135, 6.3306, 5.8756, 5.3414, 5.0986, 6.5186, 6.3207, 5.9322, 5.5334, 5.9193, 6.0246, 5.6091, 5.0262, 4.339, 4.9259, 6.2315, 6.2639, 10.5473, 10.1672, 10.0991, 9.6387, 8.7764, 8.1519, 8.4987, 8.4264, 8.7881, 8.6793, 7.9753, 7.3184, 6.5704, 6.0718, 6.9911, 8.8115, 9.4754, 9.9377, 11.368, 11.957, 12.7708, 12.5238, 14.2969, 14.0214, 12.8, 11.8006, 12.1449, 12.0117, 11.0727, 11.4663, 11.1245, 12.5047, 12.638, 12.0001, 12.0591, 12.8544, 13.2561, 12.6718, 12.2768, 10.9576, 10.9572, 11.1229, 9.8475, 9.219, 9.2027, 9.6044, 8.6881, 9.6813, 9.249, 8.4803, 8.4324, 8.1442, 7.6759, 6.8945, 7.0851, 6.6434, 9.104, 8.6272, 8.121, 7.3416, 7.0027, 7.5056, 6.5559, 6.2437, 6.5194, 6.1972, 5.9336, 6.1495, 6.1934, 6.0632, 7.9969, 7.8366, 9.2796, 10.6112, 10.4932, 11.4316, 13.5794, 14.1292, 13.9753, 12.9006, 14.695, 14.697, 13.7498, 15.2174, 14.9519, 19.8234, 20.6179, 19.7155, 20.0984, 21.6192, 20.4484, 19.1455, 19.4596, 17.9052, 23.1023, 23.0419, 21.6988, 22.3248, 25.1658, 24.644, 26.1146, 24.8165, 29.102, 32.522, 33.509, 33.2815, 32.1466, 31.0455, 31.266, 31.4463, 32.3701, 37.1797, 34.2148, 32.3927, 35.5594, 35.1316, 36.6791, 36.134, 37.6718, 38.3262, 42.8291, 42.8908, 42.5963, 48.0424, 46.2165, 42.3589, 40.6573], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1522, 1.1687, 1.068, 1.0318, 1.042, 1.0778, 1.033, 0.9663, 0.949, 0.9731, 1.0255, 1.0411, 0.9879, 1.0205, 1.0573, 1.0603, 1.1341, 1.1682, 1.1425, 1.1297, 1.1475, 1.126, 1.0712, 1.0573, 0.9986, 1.0027, 1.0143, 1.0, 0.9955, 0.9493, 0.9468, 1.0112, 1.0108, 1.0961, 1.083, 1.045, 1.0857, 0.9837, 1.1462, 1.173, 1.1537, 1.0937, 1.0899, 1.115, 1.045, 1.0011, 1.0134, 1.0253, 1.05, 1.0836, 1.1021, 1.1525, 1.0111, 0.9891, 1.0138, 1.0056, 0.9692, 0.9943, 0.9881, 1.006, 0.9467, 0.8833, 0.7717, 0.87, 0.8618, 0.8615, 0.8379, 0.8092, 0.7678, 0.8, 0.8002, 0.6396, 0.7703, 0.7095, 0.8042, 0.7633, 0.9237, 0.8862, 0.8238, 0.8412, 0.9636, 0.9791, 0.9752, 1.0698, 1.1212, 1.3104, 1.2941, 1.3122, 1.2692, 1.4051, 1.2716, 1.2338, 1.3152, 1.3801, 1.341, 1.2668, 1.2615, 1.3027, 1.2279, 1.2867, 1.2163, 1.2976, 1.2873, 1.1751, 1.2238, 1.2624, 1.228, 1.1169, 1.1382, 1.1638, 1.2368, 1.2261, 1.2643, 1.2608, 1.2515, 1.1859, 1.2425, 1.14, 1.0677, 1.1064, 1.0451, 1.0456, 1.0354, 1.0522, 0.9859, 0.971, 1.0261, 0.965, 0.9432, 0.9712, 0.9234, 0.9245, 0.9786, 0.9828, 1.0169, 1.043, 0.9974, 0.9456, 0.8742, 0.9159, 0.884, 0.8862], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7824, 0.964, 0.9086, 0.8125, 0.8908, 0.9178, 0.8965, 0.9305, 0.9854, 1.0459, 0.9964, 0.955, 0.9029, 0.8817, 0.8866, 0.6545, 0.7786, 0.8114, 0.7902, 0.8162, 0.7914, 0.7995, 0.85, 0.8229, 0.9082, 0.9067, 0.946, 1.0103, 0.9648, 1.1831, 0.9279, 0.8977, 0.8862, 0.7455, 0.7957, 0.8652, 0.8569, 0.913, 0.7863, 0.7863, 0.8038, 0.8243, 0.8488, 0.8889, 0.9626, 1.0126, 0.9377, 0.9798, 0.9552, 0.9083, 0.8376, 0.8415, 0.9389, 0.9264, 0.9337, 0.9438, 0.9608, 0.9544, 0.9851, 0.9254, 1.0345, 1.1133, 1.1286, 1.0733, 1.1273, 1.1115, 1.1344, 1.161, 1.1718, 1.1509, 1.1896, 1.1464, 1.0827, 1.1735, 1.1124, 1.0696, 0.9628, 1.0363, 1.0479, 1.0327, 0.9154, 0.9047, 0.8655, 0.8244, 0.749, 0.6049, 0.6673, 0.5618, 0.6013, 0.5744, 0.6719, 0.6065, 0.5803, 0.5455, 0.5879, 0.5895, 0.6523, 0.6232, 0.6322, 0.6638, 0.5714, 0.5862, 0.6333, 0.6877, 0.654, 0.6986, 0.7235, 0.7818, 0.753, 0.6423, 0.6146, 0.6419, 0.6201, 0.5704, 0.7175, 0.6873, 0.6248, 0.6592, 0.7481, 0.7116, 0.7754, 0.8065, 0.8131, 0.8679, 0.8903, 0.886, 0.8069, 0.961, 0.9432, 0.8933, 0.9533, 0.9858, 0.9262, 0.8812, 0.857, 0.8007, 0.8919, 0.9665, 0.9922, 1.0138, 1.1087, 1.0348], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 371241942.71, 357016800.03, 286814050.61, 253062819.08, 220584095.33, 266794397.14, 185285881.08, 165742522.47, 132226308.21, 20036225.73, 84339172.82, 83987807.11, 69187855.2, 59303875.88, 106450717.22, 167121632.02, 95255885.73, 704717863.77, 563513874.36, 525635665.37, 417338902.31, 363894199.98, 315841793.54, 193707762.57, 134807550.22, 90055962.47, -53925880.69, -17154343.8, -19008347.77, -18417798.57, -8405657.88, 96566147.57, 602004076.46, 736295724.48, 677948261.16, 780237910.33, 549970657.38, 342580570.0, 210428388.18, 408061539.09, 559407856.48, 489367856.49, 401803181.67, 267951267.86, 256259412.3, 176367608.14, 274332397.98, 177377324.37, 543136099.55, 522004263.57, 501135346.8, 406009193.17, 539120304.83, 211298291.25, 250642869.14, 184932775.11, 147957392.22, 52717030.87, -2462098.65, -9583067.82, -23755402.55, 37387329.56, -54215356.47, -37920097.12, -116530972.82, -71066233.6, -30421851.36, -86933812.83, -122106022.85, -120024230.65, -95935392.89, -142773832.59, -123519309.11, -187226259.68, -161801307.69, -128287924.27, -94967687.92, -69809324.33, 75191573.22, 56970763.94, 49978970.52, 61833695.09, 77754732.23, 55430800.8, 91326358.74, 104434874.5, 89922342.45, 233004286.28, 241367782.58, 451443449.11, 608515712.72, 706613378.47, 460427361.58, 891052981.92, 960092824.75, 1024127856.18, 936062787.01, 561851813.37, 620104066.92, 594544869.01, 487469652.75, 417831130.93, 1767350993.86, 1434803774.88, 1161045237.8, 886568761.06, 1626932403.03, 1239343651.33, 1180277632.4, 850051811.27, 779223229.38, 2140280432.96, 1760376035.93, 1668759516.17, 1617814840.9, 1547210026.19, 1167422467.79, 1290921923.99, 1265571191.84, 628992069.72, 701798841.45, 833352920.76, 356363223.54, 75294812.55, 216015297.23, 132080311.94, 370520752.28, 689721382.47, 845934076.76, 384958967.25, 264591780.75, 1981839598.72, 1136360763.52, 494067018.19, 789956919.0, 657339640.66, 1114291311.85, 417465076.79, -70135844.48, -269247203.48, -742684241.43, -345219045.94, -213614569.37, -330777072.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.963, 2.2945, -6.4096, -1.4577, -0.1202, -0.7723, -1.2997, 5.3324, 8.2902, 3.4296, 16.8563, 13.0707, 14.2101, 9.69, 10.5491, 10.4267, 2.9444, -0.4429, -2.3235, -9.0535, -6.6477, -7.1262, -7.7182, -8.3325, -2.5905, 11.0788, 16.113, 16.9142, 18.412, 13.2715, 3.2229, -1.3117, 7.6644, 14.9768, 15.4526, 13.2464, 4.2317, 6.9277, 1.9332, 7.968, -0.949, 13.6743, 14.1054, 15.8442, 10.9998, 20.0086, 5.676, 10.8796, 7.6346, 6.5847, 0.4108, -2.1683, -6.7559, -8.3878, -3.2752, -10.3506, -8.1139, -10.9326, -7.7829, -4.542, -11.8228, -16.3077, -17.773, -16.3579, -21.7398, -18.2386, -20.7264, -19.8317, -16.8646, -12.5235, -8.8899, -1.1595, -1.6456, -1.0864, 2.3372, 5.2929, 4.2315, 8.8762, 10.8162, 11.1593, 15.9071, 17.9505, 27.2771, 32.8619, 33.9368, 26.2785, 42.7484, 42.1477, 42.8658, 44.1586, 26.4264, 37.2528, 41.929, 38.2132, 33.8395, 63.3855, 54.4369, 46.2769, 39.9594, 59.5589, 47.5096, 51.5893, 34.7483, 37.132, 67.516, 57.9809, 60.2936, 65.1204, 63.46, 48.8966, 73.4932, 79.4703, 36.5746, 41.0693, 48.3511, 14.7532, -4.8268, 11.0886, 5.5028, 13.4012, 27.1345, 25.8062, 10.294, 3.3444, 26.8024, 6.8548, -19.4377, 5.1826, 4.4236, 28.8185, 3.0835, -16.8286, -31.2141, -51.5541, -31.7987, -26.368, -41.0248], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 44084554.8029, 13743193.2118, 13102536.054, -2831162.5235, -22478793.4995, -37026654.5686, -34978819.7618, -41171972.9377, -36904047.0527, -47294526.3459, -49230974.3879, -49064162.4988, -72050656.0504, -58346169.768, -43951672.7964, -40372402.3116, -34601273.1325, -14498147.5559, 5513105.51, 3994768.0752, 20794971.2512, 27302194.3587, 17787527.044, -1839937.8882, -5020363.3464, -2585426.2122, -10006335.5966, -5041755.0699, -33353461.4815, -63446578.2738, -54597824.7338, -58652365.4838, -81561778.7922, -105841693.7265, -80931401.0934, -12215061.1355, 50750803.1119, 126148053.2461, 134026722.3467, 91275390.3025, 57552081.3131, 4419053.3792, 37830056.6445, 78144129.2336, 99578315.0667, 101986289.5426, 84537833.1683, 73420963.2513, 46711222.2829, 60548449.6108, 49743936.7613, 76249502.5223, 54038022.0536, 15776761.3227, -600948.4507, 16497628.6348, -11634589.9207, 3615594.4311, 8619354.4745, -11188454.044, -25227789.3564, -14370823.8999, -14699786.0593, -8081583.3527, -3291233.2378, -7608770.4378, -7014587.6274, 34865653.5793, 58872290.8609, 76866513.4471, 60743153.9672, 42867843.8892, 19637627.0479, 12354440.7847, -9760813.4851, -6177829.6569, 17659443.3326, 16042298.0961, 23249297.7196, 26063461.3856, 33517577.9029, 51042200.638, 52841291.0032, 50093357.4315, 59407480.511, 58746198.4947, 39804349.2837, 44333359.6813, 55829127.9791, 68437909.2579, 75693771.3538, 63958785.0946, 79804134.7767, 143845970.5761, 107325578.9462, 60487999.8027, 83392953.9438, 114811511.4704, 90987966.8515, 93650826.6516, 45900671.1924, 39857694.5725, 39046413.0881, 50983742.996, 27774752.169, 86645547.1928, 82844642.1103, 49291535.6681, 11683878.7742, 56159747.0426, 51035384.5651, 53609502.9705, 48153626.0668, 41544067.7936, 97202752.1365, 109322319.7536, 114577231.1511, 126109918.0505, 103497487.1208, 70247531.0131, 65259356.2121, 68350346.1556, 47529312.6041, 53594839.2746, 51203955.9217, 26408797.7514, -7038334.2851, -15582714.9145, -64569429.679, -78739560.7847, -47811193.65, -90251096.3532, -134124329.9, -116665753.6915, -82382195.5859, -84690480.9422, -67518926.6752, -21891366.141, -88119534.143, -86832752.0008, -115297568.2248, -146068895.2898, -158848740.9191, -156906052.3135, -143250274.9355, -131972133.7958, -127986137.1691], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.47, 66.21, 64.16, 65.52, 59.0, 64.85, 65.47, 57.71, 58.84, 54.81, 61.91, 65.67, 65.6, 67.21, 64.58, 72.26, 64.04, 66.93, 66.43, 66.52, 70.29, 70.45, 64.45, 65.94, 59.11, 61.53, 62.26, 61.08, 66.15, 62.28, 74.15, 75.97, 68.91, 75.15, 65.84, 65.04, 62.86, 56.07, 63.13, 63.48, 60.15, 57.14, 57.02, 53.25, 50.59, 42.12, 52.87, 52.34, 63.23, 63.98, 71.68, 72.65, 64.54, 59.65, 64.7, 63.47, 56.64, 60.35, 55.04, 58.93, 50.81, 42.63, 31.55, 36.5, 32.34, 34.74, 36.0, 36.94, 29.21, 30.56, 34.58, 28.14, 33.42, 24.73, 30.76, 30.9, 46.55, 45.6, 37.68, 46.48, 55.75, 55.31, 63.85, 72.45, 78.28, 86.54, 87.73, 92.07, 93.31, 94.62, 83.97, 85.29, 89.9, 91.1, 91.48, 87.17, 87.4, 87.46, 80.09, 80.03, 81.95, 82.85, 77.27, 67.19, 74.62, 75.29, 73.28, 67.2, 66.39, 74.51, 75.84, 76.89, 82.93, 83.6, 77.03, 76.29, 81.31, 84.65, 76.16, 76.61, 70.74, 69.85, 70.23, 68.98, 69.94, 71.08, 73.57, 62.32, 60.77, 67.38, 59.27, 58.19, 62.63, 65.23, 69.62, 67.39, 63.24, 59.02, 54.49, 53.24, 50.49, 54.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6638, -86.7046, -56.2344, 38.8485, -25.4801, -72.0139, -25.665, 89.0346, 48.959, -60.5177, -66.1827, -88.4978, -8.592, 30.3437, 69.7772, 421.6376, 57.6337, 56.2969, -8.1762, -22.7307, 59.8794, -24.679, -24.2815, 74.3563, 336.7907, 1065.6129, 50.9181, -32.7877, 16.4483, -48.846, 178.5022, 47.6654, 217.3678, 644.2032, 205.2753, 18.6232, 81.883, 74.1819, 37.565, -7.2436, -20.0135, -26.1441, -29.753, -43.0596, -50.3499, -80.1131, -4.2101, -10.1521, -27.2999, -33.0114, -4.3045, -28.9357, -53.0145, -13.4813, 19.5858, 41.6655, 150.9032, -13.677, -52.6795, 63.5918, -53.1304, -87.8847, -6.1195, 4.951, -45.297, -52.9864, -25.3302, -21.8274, -17.7932, -35.2369, -70.0468, 19.6335, -14.9637, -41.7421, -50.3393, 35.5699, 0.4338, -9.1626, -34.1761, 24.8452, 14.432, 11.9531, 0.9767, 77.1222, 81.6643, 158.2115, 142.6077, 185.5017, 396.1445, 668.0018, 18.2913, 160.6805, 723.6169, 239.7436, 61.7063, 121.0586, 12.6727, -33.7484, 105.4299, -42.4781, 101.3972, 26.0496, -50.1714, -26.6244, 70.5565, 2.1125, -71.7209, -66.7603, -59.4485, 92.6165, 80.6678, 77.5521, -34.8742, 22.4445, -62.1472, -57.7044, -14.3528, -60.5045, -58.2136, -10.365, -12.5848, 5.8965, 21.345, -35.835, 26.1863, 41.0777, 107.8473, 75.0489, 47.0641, 458.1082, 151.1964, 62.742, -6.4815, 113.1791, 68.1469, 71.891, 137.5795, -36.448, -38.2315, -33.7461, -47.9004, -68.418], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.31, 35.37, 36.42, 35.98, 35.84, 35.11, 37.47, 38.04, 38.21, 50.52, 47.05, 46.86, 47.72, 47.53, 46.69, 48.84, 49.35, 48.52, 49.36, 49.55, 49.38, 46.82, 45.57, 46.89, 52.21, 52.62, 51.24, 51.25, 50.67, 41.63, 42.0, 44.4, 45.01, 45.01, 45.17, 45.38, 44.94, 45.51, 43.59, 46.05, 50.53, 50.42, 50.38, 49.96, 46.12, 49.64, 50.08, 49.68, 49.26, 47.43, 46.87, 44.66, 43.14, 43.85, 45.09, 43.38, 43.65, 43.41, 42.38, 42.01, 35.08, 34.85, 34.53, 36.32, 31.95, 30.92, 29.04, 29.79, 30.88, 31.13, 34.79, 34.79, 34.8, 33.93, 32.79, 32.52, 32.96, 32.68, 32.23, 31.71, 30.47, 34.34, 35.16, 31.01, 32.95, 34.39, 33.91, 33.83, 33.91, 38.91, 38.83, 38.31, 38.48, 38.77, 48.39, 48.43, 49.42, 50.13, 51.26, 52.38, 52.34, 52.98, 52.69, 58.14, 57.02, 52.41, 52.49, 52.47, 53.68, 51.54, 50.94, 57.64, 57.47, 57.34, 51.8, 53.35, 53.83, 53.68, 51.37, 51.28, 51.19, 50.25, 50.34, 44.78, 45.97, 48.32, 49.82, 49.6, 50.6, 50.1, 50.83, 46.69, 50.88, 52.25, 50.17, 49.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6044, 0.2915, 0.5472, 0.6113, 0.5734, 0.5692, 0.9112, 1.0586, 0.7792, 1.4847, 1.2603, 1.248, 1.0189, 1.0317, 1.0063, 0.6645, 0.5239, 0.4515, 0.1955, 0.3184, 0.3177, 0.3228, 0.3625, 0.6387, 1.1768, 1.3301, 1.2981, 1.3836, 1.1244, 0.7174, 0.5484, 0.8145, 1.0101, 0.9955, 0.8991, 0.5956, 0.6807, 0.5286, 0.7285, 0.463, 0.9107, 0.9184, 0.9591, 0.835, 1.0957, 0.6481, 0.7829, 0.67, 0.6327, 0.4544, 0.3956, 0.3764, 0.3325, 0.4952, 0.2822, 0.3659, 0.2466, 0.3629, 0.4708, 0.2476, 0.1106, 0.0728, 0.1249, -0.0911, -0.0544, -0.2379, -0.1841, -0.079, 0.048, 0.1627, 0.4498, 0.42, 0.4327, 0.5062, 0.5917, 0.532, 0.7053, 0.7586, 0.7388, 0.9341, 0.9841, 1.3757, 1.5156, 1.574, 1.219, 1.8108, 1.7589, 1.7874, 1.7753, 1.2211, 1.489, 1.5831, 1.4094, 1.3151, 2.0652, 1.7864, 1.5523, 1.3449, 1.6973, 1.4388, 1.5178, 1.1291, 1.2208, 1.8602, 1.6399, 1.7055, 1.7804, 1.7416, 1.4171, 1.7469, 1.8304, 1.0282, 1.0915, 1.1734, 0.7338, 0.4717, 0.6992, 0.6471, 0.7598, 0.918, 0.9453, 0.7828, 0.7189, 1.0279, 0.777, 0.4682, 0.7345, 0.7017, 0.9349, 0.635, 0.4257, 0.2987, 0.0372, 0.2426, 0.3075, 0.194], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8547, 7.9625, 7.7551, 7.1015, 9.172, 8.991, 8.3922, 7.6514, 7.9512, 8.0888, 8.2539, 7.7565, 7.6237, 8.2215, 12.2397, 11.7467, 23.1224, 22.1557, 21.5161, 20.5307, 19.5752, 18.3941, 16.5541, 15.3893, 14.4502, 14.0341, 13.3208, 13.4717, 14.0146, 14.0686, 13.5691, 15.1381, 19.4155, 20.295, 23.4818, 23.1085, 22.5807, 22.0212, 20.9656, 19.0822, 17.2744, 15.223, 13.095, 10.4895, 8.6969, 8.1995, 8.6966, 9.2646, 10.4246, 11.9929, 11.1314, 14.6675, 14.1118, 13.828, 13.6903, 13.4928, 12.9886, 12.8876, 12.4615, 12.7411, 11.9368, 12.8494, 13.588, 14.7287, 15.4728, 10.4929, 11.4007, 10.6253, 11.4223, 8.5536, 10.4461, 12.0543, 14.4934, 16.572, 16.3273, 17.5521, 18.5264, 18.9044, 19.3764, 14.4706, 10.7369, 10.3966, 10.3933, 12.7913, 13.7031, 13.2128, 16.0199, 15.8777, 22.2322, 24.653, 25.2006, 23.7385, 29.5131, 29.0093, 29.0648, 28.0893, 25.6982, 23.3212, 22.9596, 20.1068, 17.3877, 28.0701, 25.7109, 23.5878, 21.5704, 22.342, 20.6723, 19.3119, 17.902, 16.4839, 24.0185, 21.9134, 21.3666, 22.1255, 21.6971, 20.5222, 22.7841, 23.6185, 21.6716, 20.301, 18.4443, 17.1188, 15.5208, 13.6019, 13.395, 12.7953, 12.1906, 11.8052, 11.7471, 11.4793, 11.7693, 11.8698, 11.9327, 11.74, 11.74, 12.4695, 11.0993, 10.8223, 10.9672, 12.9584, 14.2078, 15.2863, 16.6657], "mkt_dynamics": [1.328507, 1.376209, 1.509492, 1.588635, 1.733797, 1.542191, 1.301208, 1.100549, 0.988062, 1.014103, 0.844366, 0.6271, 0.321452, -0.035264, -0.193447, -0.365457, -0.508647, -0.503181, -0.538652, -0.510392, -0.579743, -0.880956, -0.93309, -1.029716, -1.049635, -1.096071, -0.867846, -0.374612, -0.06941, 0.687239, 1.005307, 1.165912, 1.3236, 1.05574, 0.930749, 0.668689, 0.455098, 0.217924, -0.147072, -0.496838, -0.755124, -0.9523, -1.00277, -0.923848, -0.525822, -0.034466, 0.449189, 0.956483, 1.0907, 0.950995, 0.753353, 0.577016, 0.574868, 0.635875, 0.682995, 0.489795, 0.208424, -0.090429, -0.310521, -0.583236, -0.541629, -0.280653, -0.056965, 0.273538, 0.50415, 0.42716, 0.356035, 0.276298, -0.027971, -0.205534, -0.426098, -0.681782, -0.984056, -1.026213, -1.215293, -1.297072, -1.200858, -1.340335, -1.273198, -1.273984, -1.400765, -1.488565, -1.577924, -1.603614, -1.624913, -1.576226, -1.58561, -1.594955, -1.5425, -1.521549, -1.077453, -0.681726, -0.33422, 0.185025, 0.377256, 0.577986, 0.827649, 0.991347, 1.026985, 1.225465, 1.363707, 1.497046, 1.718516, 1.84821, 1.889355, 1.902615, 1.939863, 1.947326, 1.925855, 1.719967, 1.488723, 1.282771, 1.252893, 1.295124, 1.433671, 1.50566, 1.473026, 1.531831, 1.542469, 1.497457, 1.465741, 1.207496, 0.812706, 0.973888, 1.05883, 1.322356, 1.663645, 1.578315, 1.473405, 1.444008, 1.443876, 1.184356, 1.055182, 0.910322, 0.359693, -0.080575, -0.528431, -0.877818, -0.832458, -0.610433, -0.33694, -0.265513, -0.303015, -0.169595, -0.237842, -0.442771, -0.429372, -0.547577, -0.359178, -0.122673, -0.259485, -0.578377, -1.098117, -1.302668, -1.386914, -1.431323], "market_activity_top_line": [55.330171, 60.333211, 63.359961, 66.635973, 69.371919, 69.983203, 69.229483, 69.18794, 70.636031, 72.790363, 71.983231, 72.161273, 72.416469, 73.371976, 73.140521, 73.579696, 73.846763, 75.650941, 75.431353, 75.686549, 75.14648, 73.56135, 73.27648, 73.285073, 73.325769, 73.360953, 75.520374, 78.808256, 79.722215, 86.624394, 90.778756, 94.025094, 94.77881, 95.372291, 95.105224, 92.701627, 91.640918, 90.179338, 87.524863, 85.951639, 85.516278, 85.040646, 84.570948, 84.662514, 87.544282, 94.761004, 100.755156, 106.731505, 108.94871, 106.236675, 102.046313, 102.45639, 104.568518, 107.059256, 109.159056, 107.607029, 106.633211, 104.956691, 105.413169, 104.408918, 106.45062, 110.163308, 114.028152, 115.732337, 120.479707, 118.623363, 118.684226, 117.527817, 116.858316, 115.613377, 113.779165, 112.141377, 111.419707, 111.213205, 110.328508, 109.704655, 108.894641, 108.480719, 108.297146, 107.650224, 106.681313, 105.579876, 104.552654, 103.084661, 101.665163, 99.766411, 97.911835, 96.220609, 94.74437, 93.474675, 92.712897, 91.946603, 91.252364, 90.741697, 90.437376, 90.918199, 92.786716, 94.764788, 96.146158, 99.093872, 102.083951, 108.337846, 115.583999, 122.479882, 124.916609, 133.710012, 140.985402, 147.97459, 154.015018, 153.667143, 156.070658, 159.865688, 162.33246, 164.229978, 179.062226, 188.897679, 194.337221, 196.456112, 204.457302, 206.671067, 211.288357, 210.276351, 211.193482, 225.013722, 235.133801, 245.759891, 257.74587, 268.245456, 270.174598, 280.579311, 292.090895, 286.777854, 285.070084, 287.347107, 281.358433, 275.208758, 272.500483, 269.516208, 268.791702, 271.692605, 281.496442, 284.374339, 284.753841, 294.083291, 294.715794, 286.208604, 287.916365, 288.974376, 297.656938, 297.625311, 290.725261, 284.653214, 278.684105, 276.429612, 274.52306, 271.655212], "market_activity_min_gap": [8.920982, 9.652664, 10.166668, 10.646513, 11.06983, 11.227259, 11.368077, 11.566031, 12.024159, 12.470869, 12.328784, 12.220162, 12.001582, 11.719339, 11.218482, 10.658147, 9.96331, 9.455207, 8.827066, 8.31038, 7.638525, 6.711525, 5.933452, 5.203612, 4.49048, 3.896183, 3.75002, 3.688516, 3.197417, 3.499956, 3.537416, 4.238265, 4.54353, 4.949216, 5.37178, 5.323635, 5.050277, 4.734414, 3.431664, 0.596098, -1.345922, -2.441718, -2.72154, -0.241124, 2.492713, 3.581301, 4.08266, 4.894206, 5.254804, 5.230376, 4.925603, 4.624973, 4.69566, 4.756594, 4.645589, 4.178751, 4.010188, 3.80047, 3.601298, 3.772673, 4.310075, 4.917995, 5.415332, 5.815326, 6.49702, 6.441475, 6.38169, 6.102119, 5.511245, 4.773623, 3.907663, 0.772025, -1.984802, -2.403177, -4.042823, -4.421729, -5.848086, -5.831109, -4.965539, -6.233294, -8.840089, -11.141259, -12.543009, -15.427424, -17.121284, -20.608994, -23.012604, -24.103357, -23.309486, -21.715833, -18.306827, -16.565643, -14.634785, -12.399483, -9.807544, -8.950185, -7.529515, -6.051963, -4.561053, -2.802813, -1.530184, -0.24833, 1.173392, 2.850921, 3.981874, 5.826343, 7.46448, 9.206669, 10.97468, 11.963498, 12.967517, 13.886518, 14.620911, 14.933626, 15.95335, 16.360825, 16.425654, 16.257447, 16.429064, 16.310888, 16.348966, 15.934644, 15.503579, 15.672292, 15.607671, 15.461354, 15.402126, 15.306151, 14.839225, 14.720892, 14.615949, 14.022414, 13.572926, 13.222246, 12.274513, 11.391286, 10.716883, 10.022114, 9.429851, 8.739431, 8.236584, 7.604764, 6.840306, 6.35414, 6.105434, 5.452068, 4.975698, 4.379368, 4.300509, 3.779602, 3.076934, 0.737608, -6.969901, -10.524939, -11.749582, -13.426428], "market_activity": [null, null, null, null, 97.396, 92.09875, 78.365, 62.942725, 52.608413, 50.862756, 47.872203, 45.627477, 41.071563, 35.969707, 32.972553, 31.053002, 29.050451, 29.70035, 28.791875, 27.207938, 23.624019, 14.027034, 8.114892, 4.001996, 2.296423, 3.722887, 9.836368, 20.481359, 27.31733, 46.838915, 59.942182, 68.053966, 71.456883, 61.431767, 48.630033, 31.998642, 20.012121, 10.84261, 4.382505, 0.025953, -2.684999, -4.522099, -4.178375, -1.730162, 5.819394, 25.364122, 48.219336, 62.690593, 70.413696, 62.724998, 41.674924, 23.663987, 15.012819, 17.525934, 27.226292, 27.999396, 23.308623, 14.536612, 7.926506, 4.645753, 7.414976, 17.165713, 27.827032, 37.114466, 46.699083, 42.791616, 35.488033, 27.271617, 16.131833, 9.958017, 3.337508, -1.878371, -5.372385, -6.519243, -6.557271, -5.730786, -5.699843, -5.951746, -5.307498, -5.337474, -6.026712, -7.554281, -9.337641, -11.248795, -12.804098, -13.581749, -13.970574, -14.164987, -14.262194, -14.310797, -14.335098, -14.008774, -12.861687, -11.296694, -9.903422, -7.468511, -2.60778, 4.79836, 12.080855, 21.025377, 28.582814, 41.306882, 57.697791, 69.30672, 75.924935, 83.072943, 89.318746, 94.659373, 97.329687, 93.086243, 85.465872, 78.189311, 70.615005, 67.769703, 78.053601, 87.657026, 93.828513, 96.914256, 91.911178, 83.198639, 77.949145, 71.065297, 60.996724, 65.391612, 71.607756, 82.761378, 91.380689, 95.690344, 91.879497, 89.313149, 86.995349, 74.47895, 64.088, 53.58335, 37.377275, 26.277112, 18.480431, 12.508841, 8.651695, 10.311973, 18.153011, 24.586156, 27.478228, 32.735114, 30.172557, 21.319528, 17.133014, 10.819482, 12.242191, 16.233321, 12.55061, 5.92928, -2.81086, -7.54778, -10.27289, -11.84667], "market_activity_raw": [null, null, null, null, 97.396, 86.8015, 64.63125, 47.52045, 42.2741, 49.1171, 44.88165, 43.38275, 36.51565, 30.86785, 29.9754, 29.13345, 27.0479, 30.35025, 27.8834, 25.624, 20.0401, 4.43005, 2.20275, -0.1109, 0.59085, 5.14935, 15.94985, 31.12635, 34.1533, 66.3605, 73.04545, 76.16575, 74.8598, 51.40665, 35.8283, 15.36725, 8.0256, 1.6731, -2.0776, -4.3306, -5.39595, -6.3592, -3.83465, 0.71805, 13.36895, 44.90885, 71.07455, 77.16185, 78.1368, 55.0363, 20.62485, 5.65305, 6.36165, 20.03905, 36.92665, 28.7725, 18.61785, 5.7646, 1.3164, 1.365, 10.1842, 26.91645, 38.48835, 46.4019, 56.2837, 38.88415, 28.18445, 19.0552, 4.99205, 3.7842, -3.283, -7.09425, -8.8664, -7.6661, -6.5953, -4.9043, -5.6689, -6.20365, -4.66325, -5.36745, -6.71595, -9.08185, -11.121, -13.15995, -14.3594, -14.3594, -14.3594, -14.3594, -14.3594, -14.3594, -14.3594, -13.68245, -11.7146, -9.7317, -8.51015, -5.0336, 2.25295, 12.2045, 19.36335, 29.9699, 36.14025, 54.03095, 74.0887, 80.91565, 82.54315, 90.22095, 95.56455, 100.0, 100.0, 88.8428, 77.8455, 70.91275, 63.0407, 64.9244, 88.3375, 97.26045, 100.0, 100.0, 86.9081, 74.4861, 72.69965, 64.18145, 50.92815, 69.7865, 77.8239, 93.915, 100.0, 100.0, 88.06865, 86.7468, 84.67755, 61.96255, 53.69705, 43.0787, 21.1712, 15.17695, 10.68375, 6.53725, 4.79455, 11.97225, 25.99405, 31.0193, 30.3703, 37.992, 27.61, 12.4665, 12.9465, 4.50595, 13.6649, 20.22445, 8.8679, -0.69205, -11.551, -12.2847, -12.998, -13.42045], "market_activity_distance": [27.390756, 34.816329, 38.116545, 41.474192, 43.422252, 41.389448, 37.125563, 34.40536, 34.385171, 35.435451, 31.634926, 29.499332, 27.444473, 26.374764, 23.629052, 22.004336, 20.071088, 20.400162, 18.077991, 16.648754, 14.163618, 10.644183, 8.829149, 7.463367, 6.317996, 5.367112, 7.311519, 10.547787, 10.491466, 17.690698, 21.113268, 23.971988, 23.554211, 23.019213, 21.461323, 17.434775, 15.246278, 12.74346, 9.307199, 7.243087, 6.267086, 5.38459, 4.533449, 4.233731, 6.593919, 13.891362, 19.489018, 24.884552, 25.777784, 21.548745, 15.840287, 14.729065, 15.413848, 16.512831, 17.212382, 14.374287, 12.349277, 9.963732, 9.387705, 8.33655, 9.738562, 12.832244, 15.77616, 16.653949, 20.143204, 17.314245, 16.086013, 13.758665, 11.740041, 9.516736, 6.845946, 4.427704, 2.973215, 2.050814, 1.188449, 0.687563, 0.209654, 0.174503, 0.117525, -0.45253, -1.306851, -1.944857, -2.305222, -2.828642, -3.365583, -4.382114, -5.269906, -6.201943, -6.806088, -7.537434, -7.519831, -7.42145, -7.16756, -6.865318, -6.062716, -4.841385, -2.106211, 0.610643, 2.689722, 6.017441, 9.220268, 15.351905, 22.069062, 28.323626, 29.814679, 36.848776, 41.744321, 46.066938, 49.309362, 46.631865, 45.807913, 45.902088, 44.879483, 43.092237, 50.685171, 53.502759, 52.862222, 49.93428, 50.764565, 47.742657, 46.541368, 42.027888, 38.802994, 42.774835, 44.39132, 45.89386, 47.860902, 48.677253, 45.153962, 45.694008, 46.499112, 40.295505, 36.050107, 33.715966, 28.156674, 23.522807, 20.300807, 17.199776, 15.041589, 14.014598, 15.943731, 15.274664, 13.665343, 15.157896, 14.098562, 9.88344, 9.213052, 8.270095, 10.139838, 9.018243, 5.798345, 2.931194, 0.628088, -0.044096, -0.697619, -1.408258], "market_activity_roc": [null, null, null, null, 25.378103, 15.994494, 9.263771, 3.829714, 1.822224, 4.011191, 3.97771, 4.297473, 2.52058, 0.799025, 1.607722, 1.965629, 1.975095, 3.106043, 3.132097, 2.863362, 1.760019, -2.762148, -2.856734, -3.172923, -2.422883, -0.272422, 3.06223, 7.536573, 8.723326, 18.079701, 20.204325, 19.308685, 18.886323, 10.098653, 4.765948, -1.407568, -3.310753, -5.444928, -7.970499, -7.281413, -6.683303, -5.698303, -3.374944, -1.499826, 2.371483, 11.430249, 19.136841, 26.067016, 24.44983, 12.11012, 1.28148, -4.005486, -4.020417, 0.774291, 6.970113, 5.027153, 1.974488, -1.963926, -3.431586, -2.972028, -0.171233, 4.960729, 8.172587, 10.84526, 13.178962, 7.679558, 4.083267, 1.551407, -3.00581, -2.537431, -4.132867, -4.583119, -4.65402, -3.805937, -3.032767, -2.172902, -2.266265, -2.45698, -1.841194, -1.872693, -2.032541, -2.674063, -3.457609, -4.241109, -4.701995, -5.506225, -6.35165, -6.658655, -6.807438, -6.306467, -5.309816, -4.441882, -3.685713, -2.923763, -2.454374, -1.11848, 1.681438, 4.433564, 6.312414, 8.992339, 10.020007, 14.322892, 20.216971, 23.599855, 22.36655, 23.419485, 21.976574, 20.815425, 23.294267, 14.925682, 10.699871, 8.035905, 5.40041, 6.873841, 14.731512, 18.160239, 19.715565, 19.622565, 14.182263, 9.409003, 8.722537, 7.034772, 3.294663, 8.875289, 11.285735, 16.874717, 22.042531, 19.212932, 14.902492, 14.168065, 13.32515, 6.908746, 5.513281, 2.412079, -3.674357, -4.034166, -4.409302, -6.205352, -4.466449, -1.277631, 3.301264, 5.51289, 5.938479, 8.241183, 4.696099, 0.645018, 1.110617, -1.737234, 0.997959, 3.988946, 0.975594, -1.495344, -6.37406, -7.121605, -5.573028, -4.566259], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6587, 0.8395, 3.6136, -2.5276, -1.4539, -3.3574, -9.8344, -4.6405, -2.9904, -3.285, -2.847, 2.7586, 5.0774, -1.2329, 8.7248, 4.4589, 4.6443, -0.0136, 0.6816, 0.8334, -6.4884, -8.4313, -8.8845, -13.1339, -9.3027, -8.357, -7.4074, -5.8044, 0.6115, 9.7513, 11.3891, 10.6593, 11.656, 5.4219, -4.323, -7.2306, -1.0839, 2.744, 2.7941, 0.8616, -6.048, -3.4042, -6.2957, -1.4783, -6.9405, 1.8456, 2.3968, 3.2819, 0.8077, 5.4493, -4.4986, -1.4461, -3.1773, -3.3083, -6.4639, -6.9367, -6.5578, -6.8274, -2.5631, -6.8407, -4.3513, -6.5791, -3.3792, -0.6667, -5.2924, -7.4728, -7.6377, -5.9867, -9.3138, -8.1673, -11.1257, -9.7289, -6.7851, -3.185, -0.3857, 6.4864, 4.9369, 4.452, 5.6264, 7.0515, 4.7853, 8.4806, 8.9705, 7.8091, 12.0026, 12.1702, 17.9575, 18.7092, 17.896, 8.0998, 14.7245, 13.6713, 13.1484, 12.1146, -0.7847, 3.1506, 4.4292, 3.1107, 2.6959, 10.1624, 6.5888, 2.5556, -0.2811, 4.1504, -0.6064, 1.0085, -6.614, -4.0681, 3.7196, 1.473, 2.6373, 3.915, 4.4936, -1.7302, 2.3572, 3.4729, -11.3942, -8.1589, -5.1991, -12.5745, -15.4046, -9.9793, -9.2381, -5.9783, -2.3299, -0.6239, -3.756, -4.2346, 1.9547, -3.4279, -9.3322, -3.3732, -3.0361, 1.7193, -4.5159, -8.2558, -9.9543, -14.2084, -8.4833, -6.3469, -8.092], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.462445, 0.406263, 0.138222, 0.139924, 0.188651, 0.190766, 0.185714, 0.421796, 0.586239, 0.560639, 0.5619, 0.557985, 0.598679, 0.560915, 0.53568, 0.518642, 0.450363, 0.36551, 0.273232, 0.15299, 0.062554, -0.001735, -0.07221, -0.106074, -0.041553, 0.162416, 0.359899, 0.502077, 0.635379, 0.665, 0.582812, 0.481052, 0.486215, 0.535785, 0.566893, 0.531633, 0.398462, 0.306535, 0.180623, 0.13143, 0.03291, 0.086853, 0.143208, 0.193107, 0.194803, 0.270674, 0.197034, 0.192647, 0.15658, 0.114065, 0.028917, -0.067469, -0.166791, -0.252833, -0.251397, -0.318577, -0.338186, -0.385262, -0.374933, -0.326318, -0.360727, -0.39771, -0.422182, -0.427513, -0.441322, -0.457272, -0.466568, -0.481871, -0.486063, -0.473615, -0.438952, -0.359203, -0.29041, -0.234276, -0.167455, -0.08223, -0.034171, 0.055007, 0.14784, 0.225551, 0.365183, 0.462152, 0.585322, 0.714362, 0.828617, 0.842196, 0.905318, 0.943191, 0.965214, 0.97044, 0.91142, 0.903768, 0.905134, 0.883225, 0.823598, 0.867801, 0.879686, 0.826339, 0.742441, 0.74476, 0.704868, 0.69199, 0.598938, 0.524081, 0.599263, 0.622051, 0.640905, 0.665491, 0.666935, 0.59986, 0.598465, 0.598356, 0.45937, 0.372079, 0.315619, 0.156251, -0.023383, -0.09657, -0.141777, -0.136698, -0.08589, -0.021493, -0.005426, -0.010401, 0.140254, 0.172645, 0.067108, 0.100609, 0.133822, 0.267999, 0.244205, 0.119395, -0.021082, -0.124814, -0.22005, -0.274256, -0.329635], "smi": [null, null, null, 0.27, 0.3117, 0.3433, 0.3696, 0.3904, 0.4068, 0.4212, 0.4416, 0.4527, 0.4665, 0.4745, 0.48, 0.4875, 0.4955, 0.505, 0.511, 0.516, 0.5205, 0.519, 0.5075, 0.5025, 0.4915, 0.485, 0.49, 0.502, 0.522, 0.5515, 0.5905, 0.648, 0.714, 0.776, 0.835, 0.8805, 0.9095, 0.904, 0.87, 0.811, 0.738, 0.66, 0.582, 0.5235, 0.4795, 0.455, 0.4425, 0.459, 0.506, 0.5705, 0.6325, 0.699, 0.768, 0.818, 0.8545, 0.874, 0.8835, 0.88, 0.8755, 0.852, 0.843, 0.835, 0.823, 0.815, 0.8145, 0.81, 0.81, 0.822, 0.8185, 0.808, 0.773, 0.7205, 0.67, 0.6245, 0.5675, 0.5185, 0.4665, 0.405, 0.352, 0.3175, 0.3005, 0.2955, 0.287, 0.271, 0.2595, 0.2445, 0.22, 0.196, 0.17, 0.1565, 0.155, 0.1605, 0.17, 0.182, 0.1955, 0.21, 0.235, 0.2775, 0.3305, 0.3895, 0.448, 0.5045, 0.56, 0.613, 0.6705, 0.7315, 0.793, 0.8445, 0.8875, 0.915, 0.9345, 0.9505, 0.957, 0.966, 0.971, 0.9735, 0.967, 0.961, 0.957, 0.957, 0.9585, 0.9575, 0.9625, 0.966, 0.9685, 0.97, 0.978, 0.984, 0.988, 0.99, 0.99, 0.99, 0.99, 0.99, 0.986, 0.953, 0.9105, 0.863, 0.817, 0.7775, 0.7465, 0.7235, 0.7035, 0.6785, 0.6525, 0.642, 0.648, 0.666, 0.688, 0.6995, 0.6865, 0.65, 0.6005, 0.5495, 0.501, 0.457], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [39.426019, 74.619667, 62.354014, 67.133079, 64.937358, 60.967897, 55.351372, 54.698406, 60.050264, 66.553355, 49.953578, 50.530325, 48.957256, 47.781213, 38.98975, 38.020532, 37.370601, 42.206432, 32.482555, 30.40724, 28.748385, 16.290925, 22.449265, 21.280664, 18.553797, 17.069975, 23.209744, 26.314636, 17.821528, 38.027928, 32.833663, 30.134363, 23.077761, 23.244885, 20.16689, 16.871394, 8.501123, 4.318283, -6.364408, -6.402644, -8.613755, -7.573685, -10.151838, -6.329295, 5.096905, 11.805584, 10.342822, 13.648272, 13.516128, 5.987824, 2.802023, 12.857889, 15.691648, 17.24183, 14.304385, 9.177942, 10.647751, 3.785353, 7.373019, 1.347442, 13.863742, 12.654436, 15.570247, 15.349941, 21.513296, 11.586541, 15.669646, 15.324795, 9.505932, 4.508323, 4.411493, -0.022821, -0.309948, 3.664644, -3.988803, -3.524531, -7.654406, -3.486083, -2.948943, -6.935834, -9.79971, -9.068017, -9.052701, -13.794277, -12.505909, -13.71911, -13.074802, -13.187427, -14.113684, -12.126313, -8.520602, -8.797841, -7.502352, -7.145855, -6.809541, -8.209651, -5.883875, -3.843141, -4.555421, -1.14722, 1.287276, 12.843662, 16.675988, 19.197004, 15.756298, 34.076332, 35.33972, 34.205022, 35.650936, 23.802601, 27.93217, 29.699904, 28.396246, 26.771071, 51.947764, 51.299906, 48.059654, 49.118071, 58.123662, 49.663489, 52.573832, 44.089714, 43.173199, 64.580779, 54.976917, 53.16562, 55.38461, 57.613896, 50.087531, 54.628968, 50.86191, 36.635718, 40.799083, 44.004968, 30.314031, 21.805735, 18.736458, 12.128727, 9.219113, 14.334528, 8.924427, 5.070914, 0.399888, 4.408055, -3.029841, -10.325559, -7.301044, -4.174648, -1.402017, -6.89781, -8.626029, -15.852636, -26.074854, -22.041613, -23.209084, -26.882698], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/60ff5a8b-6bea-4516-a7d1-eba801d7d4be/", "share_image": "https://sharemaestro.com/terminal/60ff5a8b-6bea-4516-a7d1-eba801d7d4be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}