{"ticker": {"uuid": "6100a1c6-3cca-46cd-9f82-36d40a65d493", "symbol": "3992", "name": "Needs Well Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3992 fell 24.49%, moving from 543.00 to 410.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.74 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "-24.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.74"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 426.0, "high": 436.0, "low": 410.0, "close": 410.0, "volume": 826200}, "trend_line": 513.066667, "activity_lines": {"activity_5": 426.4, "activity_10": 441.290909, "activity_20": 473.290476, "activity_30": 493.541935}, "trend_signal": 0, "fair_value": 415.890127, "relative_strength": -41.736774, "rate_of_change": -0.7351992772248078, "market_dynamics": -1.272251, "expectation": {"probability": 47.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 322.571622, "high": 362.718041, "low": 317.903437, "close": 330.974365, "volume": 2948200}, "trend_line": 227.581839, "activity_lines": {"activity_5": 321.264538, "activity_10": 300.817889, "activity_20": 275.39295, "activity_30": 254.06325}, "trend_signal": 1, "fair_value": 165.726881, "relative_strength": 48.38846, "rate_of_change": 2.6170847056382534, "market_dynamics": 1.40058, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 331.908, "high": 411.733982, "low": 327.239814, "close": 407.065796, "volume": 5665600}, "trend_line": 235.836747, "activity_lines": {"activity_5": 350.891957, "activity_10": 322.902651, "activity_20": 290.158866, "activity_30": 265.642861}, "trend_signal": 1, "fair_value": 167.293103, "relative_strength": 71.603257, "rate_of_change": 3.627226160168255, "market_dynamics": 1.419749, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 420.136731, "high": 431.340377, "low": 376.255783, "close": 385.125336, "volume": 6963800}, "trend_line": 242.745662, "activity_lines": {"activity_5": 366.499264, "activity_10": 338.214302, "activity_20": 301.800433, "activity_30": 275.274382}, "trend_signal": 1, "fair_value": 168.71868, "relative_strength": 64.157477, "rate_of_change": 2.929532860288311, "market_dynamics": 1.455424, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 383.724883, "high": 388.859887, "low": 360.383981, "close": 383.258057, "volume": 2720800}, "trend_line": 249.561213, "activity_lines": {"activity_5": 377.189413, "activity_10": 351.005132, "activity_20": 312.367205, "activity_30": 284.339698}, "trend_signal": 1, "fair_value": 170.11021, "relative_strength": 58.821966, "rate_of_change": 2.8076921926621283, "market_dynamics": 1.389804, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 387.459408, "high": 394.928534, "low": 360.383959, "close": 361.317596, "volume": 2334600}, "trend_line": 255.225279, "activity_lines": {"activity_5": 376.006812, "activity_10": 357.362355, "activity_20": 319.966346, "activity_30": 291.549787}, "trend_signal": 1, "fair_value": 171.453546, "relative_strength": 51.117823, "rate_of_change": 2.2696099012790065, "market_dynamics": 1.199417, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 359.4503, "high": 367.85303, "low": 346.846194, "close": 359.917114, "volume": 1446800}, "trend_line": 261.192776, "activity_lines": {"activity_5": 371.463106, "activity_10": 361.35153, "activity_20": 326.672972, "activity_30": 298.304099}, "trend_signal": 1, "fair_value": 172.798944, "relative_strength": 48.234472, "rate_of_change": 2.3381292885176865, "market_dynamics": 0.891788, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 362.251227, "high": 386.992615, "low": 359.450315, "close": 364.11853, "volume": 1666200}, "trend_line": 267.245858, "activity_lines": {"activity_5": 366.390356, "activity_10": 364.143961, "activity_20": 333.010594, "activity_30": 304.944471}, "trend_signal": 1, "fair_value": 174.151956, "relative_strength": 48.06121, "rate_of_change": 2.3174768049480887, "market_dynamics": 0.636789, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.118506, "high": 367.853055, "low": 344.045319, "close": 358.049866, "volume": 2484000}, "trend_line": 273.011068, "activity_lines": {"activity_5": 362.157869, "activity_10": 364.784778, "activity_20": 338.023337, "activity_30": 310.802794}, "trend_signal": 1, "fair_value": 175.514361, "relative_strength": 41.569371, "rate_of_change": 2.1572682335080473, "market_dynamics": 0.446719, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 362.718066, "high": 373.921686, "low": 349.180295, "close": 357.116211, "volume": 1533600}, "trend_line": 279.126392, "activity_lines": {"activity_5": 359.419196, "activity_10": 364.576831, "activity_20": 342.290281, "activity_30": 316.228932}, "trend_signal": 1, "fair_value": 176.794889, "relative_strength": 41.630094, "rate_of_change": 2.2399546087267006, "market_dynamics": 0.277315, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 355.248947, "high": 373.921698, "low": 307.16663, "close": 330.040741, "volume": 3471400}, "trend_line": 284.36254, "activity_lines": {"activity_5": 349.398155, "activity_10": 358.677942, "activity_20": 343.453994, "activity_30": 319.513729}, "trend_signal": 1, "fair_value": 177.905996, "relative_strength": 28.187857, "rate_of_change": 1.875905736638481, "market_dynamics": -0.030939, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 329.107103, "high": 337.043012, "low": 319.303912, "close": 336.109375, "volume": 1744000}, "trend_line": 289.419741, "activity_lines": {"activity_5": 343.485116, "activity_10": 353.661763, "activity_20": 344.845557, "activity_30": 322.852234}, "trend_signal": 1, "fair_value": 179.021508, "relative_strength": 32.973673, "rate_of_change": 1.7784343183880562, "market_dynamics": -0.385551, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.109389, "high": 348.246655, "low": 317.903482, "close": 321.638031, "volume": 2020000}, "trend_line": 293.815617, "activity_lines": {"activity_5": 334.335478, "activity_10": 345.921066, "activity_20": 344.534348, "activity_30": 324.930833}, "trend_signal": 1, "fair_value": 180.09807, "relative_strength": 25.036758, "rate_of_change": 1.5188583836097023, "market_dynamics": -0.736703, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 324.905752, "high": 348.246656, "low": 318.837111, "close": 347.313019, "volume": 1471600}, "trend_line": 298.833916, "activity_lines": {"activity_5": 336.576202, "activity_10": 344.401781, "activity_20": 346.346047, "activity_30": 328.382279}, "trend_signal": 1, "fair_value": 181.326795, "relative_strength": 28.88711, "rate_of_change": 1.7079755838846422, "market_dynamics": -0.960359, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 345.912574, "high": 345.912574, "low": 324.438905, "close": 326.77301, "volume": 1379800}, "trend_line": 303.097526, "activity_lines": {"activity_5": 332.686047, "activity_10": 339.835446, "activity_20": 345.810318, "activity_30": 330.184801}, "trend_signal": 1, "fair_value": 182.397637, "relative_strength": 20.280418, "rate_of_change": 1.4267490307224795, "market_dynamics": -1.065861, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 324.438907, "high": 340.777553, "low": 314.168894, "close": 338.910278, "volume": 2177400}, "trend_line": 307.664567, "activity_lines": {"activity_5": 334.864528, "activity_10": 338.502887, "activity_20": 346.059286, "activity_30": 332.495301}, "trend_signal": 1, "fair_value": 183.426234, "relative_strength": 20.005674, "rate_of_change": 1.5067892701968015, "market_dynamics": -1.039897, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 334.242109, "high": 335.175746, "low": 310.434359, "close": 323.50528, "volume": 1548800}, "trend_line": 311.834813, "activity_lines": {"activity_5": 331.316707, "activity_10": 334.776826, "activity_20": 344.3943, "activity_30": 333.517283}, "trend_signal": 1, "fair_value": 184.276049, "relative_strength": 17.311403, "rate_of_change": 1.3554521538387032, "market_dynamics": -1.044884, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 320.704369, "high": 328.640285, "low": 305.299353, "close": 313.463898, "volume": 1405200}, "trend_line": 315.374695, "activity_lines": {"activity_5": 325.262032, "activity_10": 329.887092, "activity_20": 341.432881, "activity_30": 333.622385}, "trend_signal": 1, "fair_value": 185.019651, "relative_strength": 14.500141, "rate_of_change": 1.1351785793076212, "market_dynamics": -1.115592, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 313.463903, "high": 320.133348, "low": 293.455558, "close": 306.794434, "volume": 1053200}, "trend_line": 318.264343, "activity_lines": {"activity_5": 317.529145, "activity_10": 324.705722, "activity_20": 337.802954, "activity_30": 333.06882}, "trend_signal": 0, "fair_value": 185.720499, "relative_strength": 14.031002, "rate_of_change": 0.9162586744634101, "market_dynamics": -1.165968, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308.2236, "high": 312.5111, "low": 292.979187, "close": 292.979187, "volume": 851400}, "trend_line": 319.798748, "activity_lines": {"activity_5": 307.892414, "activity_10": 317.944405, "activity_20": 332.923526, "activity_30": 331.437519}, "trend_signal": 0, "fair_value": 186.321549, "relative_strength": 3.58889, "rate_of_change": 0.4821165278951756, "market_dynamics": -1.297734, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 287.738901, "high": 299.648619, "low": 286.786123, "close": 298.219452, "volume": 852800}, "trend_line": 321.188837, "activity_lines": {"activity_5": 302.255359, "activity_10": 313.301992, "activity_20": 328.64741, "activity_30": 330.045307}, "trend_signal": 0, "fair_value": 186.998337, "relative_strength": 8.082124, "rate_of_change": 0.4346761857866902, "market_dynamics": -1.386984, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 293.455562, "high": 302.030563, "low": 279.640279, "close": 287.738892, "volume": 792200}, "trend_line": 321.848338, "activity_lines": {"activity_5": 295.837506, "activity_10": 307.332591, "activity_20": 323.466877, "activity_30": 327.887246}, "trend_signal": 0, "fair_value": 187.697853, "relative_strength": 4.390864, "rate_of_change": 0.20533123322714805, "market_dynamics": -1.443378, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.404188, "high": 296.313881, "low": 276.305563, "close": 294.408325, "volume": 798000}, "trend_line": 323.196973, "activity_lines": {"activity_5": 294.027224, "activity_10": 303.455278, "activity_20": 319.127413, "activity_30": 326.116922}, "trend_signal": 0, "fair_value": 188.367069, "relative_strength": 2.817732, "rate_of_change": 0.4190281075802857, "market_dynamics": -1.462632, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.124995, "high": 331.090302, "low": 292.02641, "close": 331.090302, "volume": 2245800}, "trend_line": 325.394884, "activity_lines": {"activity_5": 305.714638, "activity_10": 306.742501, "activity_20": 318.817934, "activity_30": 326.626169}, "trend_signal": 0, "fair_value": 189.181514, "relative_strength": 12.320823, "rate_of_change": 0.6800530894823623, "market_dynamics": -1.088401, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.32639, "high": 337.759719, "low": 310.605554, "close": 333.948608, "volume": 1555400}, "trend_line": 328.232694, "activity_lines": {"activity_5": 316.735097, "activity_10": 310.844374, "activity_20": 319.037984, "activity_30": 327.178022}, "trend_signal": 0, "fair_value": 190.022711, "relative_strength": 8.881186, "rate_of_change": 0.8721126666515108, "market_dynamics": -0.726961, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 335.377778, "high": 353.004173, "low": 331.090278, "close": 339.665283, "volume": 1285600}, "trend_line": 331.385545, "activity_lines": {"activity_5": 326.92982, "activity_10": 315.855177, "activity_20": 320.037286, "activity_30": 327.915609}, "trend_signal": 0, "fair_value": 191.163263, "relative_strength": 9.73117, "rate_of_change": 0.9605536126148355, "market_dynamics": -0.375125, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 341.094443, "high": 364.437503, "low": 327.755554, "close": 359.673615, "volume": 1734800}, "trend_line": 334.971931, "activity_lines": {"activity_5": 341.030931, "activity_10": 324.490131, "activity_20": 323.045251, "activity_30": 329.740645}, "trend_signal": 0, "fair_value": 192.451741, "relative_strength": 15.823575, "rate_of_change": 1.0822397217114599, "market_dynamics": 0.141784, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.484728, "high": 370.154173, "low": 343.95277, "close": 344.905548, "volume": 1878200}, "trend_line": 336.253236, "activity_lines": {"activity_5": 345.413704, "activity_10": 329.782376, "activity_20": 324.647892, "activity_30": 330.381524}, "trend_signal": 0, "fair_value": 193.683484, "relative_strength": 14.029959, "rate_of_change": 0.38251115434505817, "market_dynamics": 0.253651, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.716682, "high": 362.055574, "low": 335.854159, "close": 347.287506, "volume": 1346400}, "trend_line": 337.13934, "activity_lines": {"activity_5": 347.223983, "activity_10": 334.936039, "activity_20": 326.568876, "activity_30": 331.093412}, "trend_signal": 0, "fair_value": 194.948759, "relative_strength": 11.60147, "rate_of_change": 0.26352281707111624, "market_dynamics": 0.368117, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 347.287502, "high": 364.913892, "low": 339.66528, "close": 352.051392, "volume": 1113400}, "trend_line": 338.37875, "activity_lines": {"activity_5": 349.542409, "activity_10": 340.219624, "activity_20": 328.994814, "activity_30": 332.05548}, "trend_signal": 0, "fair_value": 196.271264, "relative_strength": 11.623677, "rate_of_change": 0.36762544531291447, "market_dynamics": 0.48576, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 353.004185, "high": 386.827802, "low": 346.811129, "close": 371.583344, "volume": 1828200}, "trend_line": 340.16808, "activity_lines": {"activity_5": 357.164634, "activity_10": 347.980433, "activity_20": 333.305055, "activity_30": 334.197712}, "trend_signal": 0, "fair_value": 197.713354, "relative_strength": 15.837956, "rate_of_change": 0.5287950262834028, "market_dynamics": 0.569779, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 364.437484, "high": 377.30001, "low": 362.05554, "close": 363.961121, "volume": 388800}, "trend_line": 341.267638, "activity_lines": {"activity_5": 360.118248, "activity_10": 353.021495, "activity_20": 336.691549, "activity_30": 335.732747}, "trend_signal": 0, "fair_value": 199.105179, "relative_strength": 12.802012, "rate_of_change": 0.3232396173091849, "market_dynamics": 0.553116, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 363.961094, "high": 371.106947, "low": 349.193042, "close": 354.433319, "volume": 924400}, "trend_line": 339.513222, "activity_lines": {"activity_5": 359.610093, "activity_10": 354.944371, "activity_20": 339.038005, "activity_30": 336.582146}, "trend_signal": 0, "fair_value": 200.435929, "relative_strength": 2.376871, "rate_of_change": -0.5140880073720884, "market_dynamics": 0.55165, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 352.52779, "high": 352.52779, "low": 334.90139, "close": 344.429169, "volume": 811000}, "trend_line": 338.156683, "activity_lines": {"activity_5": 355.132038, "activity_10": 353.956946, "activity_20": 340.275517, "activity_30": 336.899304}, "trend_signal": 0, "fair_value": 201.691311, "relative_strength": -2.090518, "rate_of_change": -0.39955410042911316, "market_dynamics": 0.514883, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 348.716662, "high": 388.256942, "low": 345.38194, "close": 373.012512, "volume": 2147800}, "trend_line": 337.815165, "activity_lines": {"activity_5": 360.372319, "activity_10": 357.923968, "activity_20": 344.248985, "activity_30": 339.148067}, "trend_signal": 1, "fair_value": 203.145372, "relative_strength": 5.934443, "rate_of_change": -0.10099401170196827, "market_dynamics": 0.548177, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 370.630579, "high": 381.587524, "low": 363.484711, "close": 368.248627, "volume": 1006800}, "trend_line": 338.0462, "activity_lines": {"activity_5": 362.62723, "activity_10": 360.314576, "activity_20": 347.548562, "activity_30": 341.111516}, "trend_signal": 1, "fair_value": 204.554847, "relative_strength": 2.795948, "rate_of_change": 0.06839094982607423, "market_dynamics": 0.611298, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 373.012495, "high": 427.797206, "low": 369.201375, "close": 417.31665, "volume": 2495600}, "trend_line": 339.959518, "activity_lines": {"activity_5": 381.460463, "activity_10": 371.106946, "activity_20": 355.381577, "activity_30": 346.225739}, "trend_signal": 1, "fair_value": 206.270432, "relative_strength": 13.252301, "rate_of_change": 0.5659930506540242, "market_dynamics": 0.893317, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 421.604149, "high": 424.938871, "low": 386.351412, "close": 395.402802, "volume": 1611800}, "trend_line": 341.002327, "activity_lines": {"activity_5": 389.432046, "activity_10": 376.866925, "activity_20": 360.680838, "activity_30": 349.802725}, "trend_signal": 1, "fair_value": 207.891903, "relative_strength": 2.29454, "rate_of_change": 0.30674505192114576, "market_dynamics": 1.127118, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 388.256964, "high": 447.805562, "low": 388.256964, "close": 427.797211, "volume": 1983400}, "trend_line": 343.327238, "activity_lines": {"activity_5": 405.470465, "activity_10": 387.598665, "activity_20": 368.675096, "activity_30": 355.402395}, "trend_signal": 1, "fair_value": 209.714007, "relative_strength": 8.175041, "rate_of_change": 0.6817874295620402, "market_dynamics": 1.254591, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 429.226406, "high": 460.668063, "low": 427.797239, "close": 441.612518, "volume": 1652200}, "trend_line": 346.143782, "activity_lines": {"activity_5": 420.556118, "activity_10": 399.378465, "activity_20": 377.408894, "activity_30": 361.74338}, "trend_signal": 1, "fair_value": 211.652768, "relative_strength": 8.643544, "rate_of_change": 0.820367185664414, "market_dynamics": 1.480999, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 491.633322, "high": 579.288908, "low": 475.912489, "close": 517.358337, "volume": 14095200}, "trend_line": 352.387702, "activity_lines": {"activity_5": 456.317043, "activity_10": 423.301849, "activity_20": 392.648801, "activity_30": 372.789481}, "trend_signal": 1, "fair_value": 214.056006, "relative_strength": 26.741792, "rate_of_change": 1.8038515566921272, "market_dynamics": 1.559712, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 490.680576, "high": 524.504138, "low": 464.955575, "close": 494.015289, "volume": 3717000}, "trend_line": 357.651232, "activity_lines": {"activity_5": 474.356305, "activity_10": 440.330587, "activity_20": 404.622042, "activity_30": 381.926744}, "trend_signal": 1, "fair_value": 216.263248, "relative_strength": 23.232316, "rate_of_change": 1.4936758491078113, "market_dynamics": 1.668076, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.20418, "high": 499.255569, "low": 467.813899, "close": 478.770844, "volume": 1822200}, "trend_line": 362.888992, "activity_lines": {"activity_5": 482.200842, "activity_10": 452.222988, "activity_20": 414.161163, "activity_30": 389.740913}, "trend_signal": 1, "fair_value": 218.376984, "relative_strength": 12.570205, "rate_of_change": 1.464488174893238, "market_dynamics": 1.5696, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 477.341682, "high": 485.440293, "low": 458.762518, "close": 473.054169, "volume": 1140600}, "trend_line": 367.080364, "activity_lines": {"activity_5": 482.581952, "activity_10": 460.81531, "activity_20": 422.277922, "activity_30": 396.848344}, "trend_signal": 1, "fair_value": 220.470934, "relative_strength": 12.207388, "rate_of_change": 1.1550011415061059, "market_dynamics": 1.413765, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 479.72364, "high": 479.72364, "low": 421.604178, "close": 429.702789, "volume": 1461200}, "trend_line": 370.511357, "activity_lines": {"activity_5": 465.495471, "activity_10": 459.186927, "activity_20": 425.58996, "activity_30": 400.8885}, "trend_signal": 1, "fair_value": 222.295419, "relative_strength": 5.177887, "rate_of_change": 0.9346708068536189, "market_dynamics": 0.996653, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 430.179172, "high": 447.329169, "low": 422.556941, "close": 430.179169, "volume": 1134000}, "trend_line": 373.553653, "activity_lines": {"activity_5": 449.361766, "activity_10": 456.614426, "activity_20": 428.491395, "activity_30": 404.738036}, "trend_signal": 1, "fair_value": 224.135601, "relative_strength": 3.578535, "rate_of_change": 0.821107354072286, "market_dynamics": 0.599166, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 423.033314, "high": 426.368036, "low": 396.83195, "close": 403.977783, "volume": 943800}, "trend_line": 376.23607, "activity_lines": {"activity_5": 430.306209, "activity_10": 448.152027, "activity_20": 428.466441, "activity_30": 406.700884}, "trend_signal": 1, "fair_value": 225.842948, "relative_strength": 3.298823, "rate_of_change": 0.7180807839670589, "market_dynamics": 0.17137, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.977764, "high": 418.269451, "low": 393.973601, "close": 400.166656, "volume": 1047400}, "trend_line": 379.126162, "activity_lines": {"activity_5": 415.982778, "activity_10": 439.239221, "activity_20": 427.867551, "activity_30": 408.244792}, "trend_signal": 1, "fair_value": 227.535698, "relative_strength": -0.386005, "rate_of_change": 0.7681592038743223, "market_dynamics": -0.232438, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.930549, "high": 412.552787, "low": 398.261112, "close": 406.836121, "volume": 364200}, "trend_line": 382.460885, "activity_lines": {"activity_5": 409.12278, "activity_10": 431.452429, "activity_20": 427.640699, "activity_30": 410.032532}, "trend_signal": 1, "fair_value": 229.259963, "relative_strength": 0.113521, "rate_of_change": 0.879581346327663, "market_dynamics": -0.479651, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 409.694428, "high": 419.222206, "low": 375.87084, "close": 376.347229, "volume": 1717200}, "trend_line": 385.239819, "activity_lines": {"activity_5": 396.514355, "activity_10": 418.503313, "activity_20": 424.226579, "activity_30": 409.638102}, "trend_signal": 1, "fair_value": 230.818288, "relative_strength": -7.274343, "rate_of_change": 0.7265929952549245, "market_dynamics": -0.731328, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 374.441666, "high": 390.162486, "low": 367.7722, "close": 370.154144, "volume": 1209400}, "trend_line": 387.637642, "activity_lines": {"activity_5": 385.398606, "activity_10": 405.614823, "activity_20": 420.106947, "activity_30": 408.664833}, "trend_signal": 0, "fair_value": 232.338318, "relative_strength": -9.971558, "rate_of_change": 0.6224234572179613, "market_dynamics": -0.898962, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 379.205556, "high": 400.643039, "low": 376.347223, "close": 383.016663, "volume": 1219200}, "trend_line": 390.813568, "activity_lines": {"activity_5": 382.572032, "activity_10": 397.741412, "activity_20": 417.219122, "activity_30": 408.366705}, "trend_signal": 0, "fair_value": 233.930967, "relative_strength": -6.456173, "rate_of_change": 0.8193027858733974, "market_dynamics": -0.976955, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.827785, "high": 386.827785, "low": 347.763897, "close": 356.338898, "volume": 752400}, "trend_line": 392.877921, "activity_lines": {"activity_5": 372.250277, "activity_10": 387.035656, "activity_20": 411.699817, "activity_30": 406.142533}, "trend_signal": 0, "fair_value": 235.351199, "relative_strength": -12.482711, "rate_of_change": 0.5282193785042897, "market_dynamics": -1.075164, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 357.291679, "high": 372.536106, "low": 343.952782, "close": 367.772217, "volume": 1051700}, "trend_line": 394.100651, "activity_lines": {"activity_5": 368.661479, "activity_10": 380.634721, "activity_20": 407.260326, "activity_30": 404.52281}, "trend_signal": 0, "fair_value": 236.850341, "relative_strength": -10.009571, "rate_of_change": 0.3112239030607201, "market_dynamics": -1.099003, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 371.58334, "high": 385.875007, "low": 349.669468, "close": 352.527802, "volume": 1092100}, "trend_line": 394.719958, "activity_lines": {"activity_5": 362.595469, "activity_10": 373.376291, "activity_20": 401.257828, "activity_30": 401.840691}, "trend_signal": 0, "fair_value": 238.260192, "relative_strength": -13.558849, "rate_of_change": 0.15714437376049703, "market_dynamics": -1.101419, "expectation": {"probability": 61.6057, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 354.433346, "high": 388.733332, "low": 345.858346, "close": 372.536102, "volume": 1699200}, "trend_line": 395.815652, "activity_lines": {"activity_5": 364.786855, "activity_10": 371.158915, "activity_20": 397.258428, "activity_30": 400.409474}, "trend_signal": 0, "fair_value": 239.767394, "relative_strength": -7.782782, "rate_of_change": 0.2775876866099536, "market_dynamics": -1.054085, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 377.300018, "high": 397.308326, "low": 372.5361, "close": 387.780548, "volume": 950300}, "trend_line": 396.752549, "activity_lines": {"activity_5": 371.900926, "activity_10": 372.761313, "activity_20": 394.690464, "activity_30": 399.891081}, "trend_signal": 0, "fair_value": 241.34141, "relative_strength": -6.099649, "rate_of_change": 0.23670034150139865, "market_dynamics": -0.971853, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 387.780574, "high": 391.591686, "low": 374.441663, "close": 376.347229, "volume": 791400}, "trend_line": 397.800605, "activity_lines": {"activity_5": 374.886298, "activity_10": 372.57942, "activity_20": 391.174261, "activity_30": 398.574608}, "trend_signal": 0, "fair_value": 242.864613, "relative_strength": -11.509998, "rate_of_change": 0.2641586053175, "market_dynamics": -0.942851, "expectation": {"probability": 61.6535, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 376.347225, "high": 380.158336, "low": 362.05554, "close": 374.44165, "volume": 702000}, "trend_line": 398.705743, "activity_lines": {"activity_5": 375.902588, "activity_10": 372.484139, "activity_20": 387.567315, "activity_30": 397.067579}, "trend_signal": 0, "fair_value": 244.350314, "relative_strength": -12.224734, "rate_of_change": 0.22753560166153225, "market_dynamics": -0.832825, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.394451, "high": 384.922225, "low": 370.630547, "close": 372.536102, "volume": 501000}, "trend_line": 399.388567, "activity_lines": {"activity_5": 375.839066, "activity_10": 372.631385, "activity_20": 384.032962, "activity_30": 395.379215}, "trend_signal": 0, "fair_value": 245.835038, "relative_strength": -9.884957, "rate_of_change": 0.17126013657647243, "market_dynamics": -0.820745, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 374.441676, "high": 377.30001, "low": 350.622246, "close": 354.433319, "volume": 656500}, "trend_line": 398.8169, "activity_lines": {"activity_5": 368.407397, "activity_10": 369.55651, "activity_20": 379.103469, "activity_30": 392.478876}, "trend_signal": 0, "fair_value": 247.198099, "relative_strength": -8.550378, "rate_of_change": -0.14313554448844493, "market_dynamics": -0.804816, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 359.197232, "high": 365.866676, "low": 315.369457, "close": 316.322235, "volume": 1420100}, "trend_line": 397.228937, "activity_lines": {"activity_5": 349.478886, "activity_10": 359.838179, "activity_20": 371.320184, "activity_30": 387.15664}, "trend_signal": 0, "fair_value": 248.323883, "relative_strength": -14.021638, "rate_of_change": -0.39816843268176505, "market_dynamics": -0.792338, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 293.455546, "high": 304.888916, "low": 240.099992, "close": 269.636108, "volume": 3699000}, "trend_line": 394.402363, "activity_lines": {"activity_5": 319.752219, "activity_10": 342.844088, "activity_20": 359.936757, "activity_30": 378.924844}, "trend_signal": 0, "fair_value": 249.127919, "relative_strength": -24.510743, "rate_of_change": -0.7115730342676404, "market_dynamics": -0.845628, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.447228, "high": 297.266693, "low": 268.683339, "close": 297.266693, "volume": 1062800}, "trend_line": 392.830281, "activity_lines": {"activity_5": 306.349823, "activity_10": 332.450154, "activity_20": 352.180695, "activity_30": 372.658027}, "trend_signal": 0, "fair_value": 250.086597, "relative_strength": -22.999288, "rate_of_change": -0.3985985246239426, "market_dynamics": -0.899289, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.361091, "high": 312.511123, "low": 282.975014, "close": 296.313904, "volume": 2017800}, "trend_line": 390.27366, "activity_lines": {"activity_5": 297.774827, "activity_10": 323.164904, "activity_20": 345.170974, "activity_30": 366.431164}, "trend_signal": 0, "fair_value": 250.980162, "relative_strength": -23.494543, "rate_of_change": -0.6508207548287264, "market_dynamics": -0.87999, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.3139, "high": 316.322231, "low": 295.361122, "close": 313.463898, "volume": 1007400}, "trend_line": 388.447503, "activity_lines": {"activity_5": 299.997976, "activity_10": 318.019905, "activity_20": 340.429771, "activity_30": 361.475696}, "trend_signal": 0, "fair_value": 252.008951, "relative_strength": -19.274725, "rate_of_change": -0.46791705082019197, "market_dynamics": -0.854436, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.086132, "high": 323.944465, "low": 296.313877, "close": 299.172211, "volume": 1241200}, "trend_line": 384.509355, "activity_lines": {"activity_5": 300.188524, "activity_10": 311.350458, "activity_20": 334.883242, "activity_30": 355.715999}, "trend_signal": 0, "fair_value": 252.911005, "relative_strength": -17.895444, "rate_of_change": -1.0138173033898883, "market_dynamics": -0.824808, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.833348, "high": 302.030582, "low": 281.069462, "close": 289.64444, "volume": 963100}, "trend_line": 380.984076, "activity_lines": {"activity_5": 298.346483, "activity_10": 304.55975, "activity_20": 328.928381, "activity_30": 349.595682}, "trend_signal": 0, "fair_value": 253.695789, "relative_strength": -20.58987, "rate_of_change": -0.9168252876448251, "market_dynamics": -0.836252, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.644463, "high": 305.841659, "low": 289.644463, "close": 302.030548, "volume": 595400}, "trend_line": 376.791854, "activity_lines": {"activity_5": 299.299256, "activity_10": 301.597476, "activity_20": 324.679445, "activity_30": 344.501906}, "trend_signal": 0, "fair_value": 254.522039, "relative_strength": -19.393657, "rate_of_change": -1.100366725038664, "market_dynamics": -0.884435, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 304.888901, "high": 311.640012, "low": 298.219433, "close": 308.700012, "volume": 619900}, "trend_line": 372.361437, "activity_lines": {"activity_5": 302.157593, "activity_10": 301.164397, "activity_20": 321.56477, "activity_30": 340.108884}, "trend_signal": 0, "fair_value": 255.471065, "relative_strength": -21.652293, "rate_of_change": -1.1758261100835734, "market_dynamics": -0.89049, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 300.860011, "high": 305.760011, "low": 293.020011, "close": 295.959991, "volume": 562200}, "trend_line": 364.981492, "activity_lines": {"activity_5": 299.943516, "activity_10": 299.575607, "activity_20": 317.55889, "activity_30": 335.179759}, "trend_signal": 0, "fair_value": 256.350012, "relative_strength": -22.226109, "rate_of_change": -1.9819305295032525, "market_dynamics": -0.969867, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.920011, "high": 297.920011, "low": 289.1, "close": 289.100006, "volume": 497000}, "trend_line": 358.150983, "activity_lines": {"activity_5": 296.609704, "activity_10": 297.802698, "activity_20": 313.252983, "activity_30": 330.284179}, "trend_signal": 0, "fair_value": 257.125599, "relative_strength": -25.633279, "rate_of_change": -1.8714672249737, "market_dynamics": -0.990917, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 291.060015, "high": 291.060015, "low": 280.28001, "close": 281.26001, "volume": 276700}, "trend_line": 351.567288, "activity_lines": {"activity_5": 291.334041, "activity_10": 295.099285, "activity_20": 308.647632, "activity_30": 325.323471}, "trend_signal": 0, "fair_value": 257.917557, "relative_strength": -26.15539, "rate_of_change": -1.8382456875736055, "market_dynamics": -1.026566, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.280001, "high": 284.200001, "low": 259.699998, "close": 260.679993, "volume": 599900}, "trend_line": 344.488149, "activity_lines": {"activity_5": 279.757334, "activity_10": 288.442707, "activity_20": 302.439798, "activity_30": 319.459774}, "trend_signal": 0, "fair_value": 258.544278, "relative_strength": -29.295829, "rate_of_change": -2.0135943364560123, "market_dynamics": -1.093708, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 261.660011, "high": 277.340005, "low": 261.660011, "close": 271.459991, "volume": 701600}, "trend_line": 339.213389, "activity_lines": {"activity_5": 274.530664, "activity_10": 284.411342, "activity_20": 297.768593, "activity_30": 314.74828}, "trend_signal": 0, "fair_value": 259.242999, "relative_strength": -26.339217, "rate_of_change": -1.5311876519734833, "market_dynamics": -0.961257, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.44, "high": 287.140001, "low": 269.5, "close": 283.220001, "volume": 434800}, "trend_line": 334.31475, "activity_lines": {"activity_5": 275.706665, "activity_10": 282.970049, "activity_20": 294.603426, "activity_30": 311.135804}, "trend_signal": 0, "fair_value": 260.109802, "relative_strength": -25.51972, "rate_of_change": -1.4441172308797052, "market_dynamics": -0.680446, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.100017, "high": 292.040017, "low": 275.379999, "close": 279.300018, "volume": 909300}, "trend_line": 330.158825, "activity_lines": {"activity_5": 276.425338, "activity_10": 281.365922, "activity_20": 291.490243, "activity_30": 307.586466}, "trend_signal": 0, "fair_value": 261.009414, "relative_strength": -24.51128, "rate_of_change": -1.2431174514435948, "market_dynamics": -0.34034, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.360005, "high": 290.080004, "low": 274.400005, "close": 288.119995, "volume": 439200}, "trend_line": 326.423936, "activity_lines": {"activity_5": 280.737335, "activity_10": 281.726739, "activity_20": 289.733631, "activity_30": 304.874284}, "trend_signal": 0, "fair_value": 261.977152, "relative_strength": -20.988349, "rate_of_change": -1.1312400933096223, "market_dynamics": -0.010362, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.06, "high": 297.920018, "low": 283.219993, "close": 293.02002, "volume": 517800}, "trend_line": 322.630066, "activity_lines": {"activity_5": 286.225342, "activity_10": 283.006187, "activity_20": 288.863818, "activity_30": 302.719192}, "trend_signal": 0, "fair_value": 263.025546, "relative_strength": -18.979784, "rate_of_change": -1.1622523907070426, "market_dynamics": 0.253163, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 294.000009, "high": 302.82002, "low": 283.220014, "close": 287.140015, "volume": 467900}, "trend_line": 319.656492, "activity_lines": {"activity_5": 287.597345, "activity_10": 283.380371, "activity_20": 287.821727, "activity_30": 300.429512}, "trend_signal": 0, "fair_value": 264.046386, "relative_strength": -21.870667, "rate_of_change": -0.9216667364163094, "market_dynamics": 0.269742, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.100008, "high": 294.0, "low": 287.140006, "close": 294.0, "volume": 358500}, "trend_line": 317.118021, "activity_lines": {"activity_5": 290.210675, "activity_10": 285.393824, "activity_20": 287.839615, "activity_30": 298.774254}, "trend_signal": 0, "fair_value": 265.103959, "relative_strength": -20.26971, "rate_of_change": -0.7941246505326772, "market_dynamics": 0.311452, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 293.999998, "high": 404.740001, "low": 290.079998, "close": 383.179993, "volume": 4586800}, "trend_line": 317.123465, "activity_lines": {"activity_5": 321.832003, "activity_10": 303.657459, "activity_20": 296.638614, "activity_30": 303.036317}, "trend_signal": 0, "fair_value": 266.715817, "relative_strength": 6.134473, "rate_of_change": 0.0017167110159316138, "market_dynamics": 0.690672, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 383.179993, "high": 411.599995, "low": 369.460018, "close": 410.619995, "volume": 2441600}, "trend_line": 318.932835, "activity_lines": {"activity_5": 355.674666, "activity_10": 325.199639, "activity_20": 307.732576, "activity_30": 309.068351}, "trend_signal": 0, "fair_value": 268.47895, "relative_strength": 9.481208, "rate_of_change": 0.5705569595740893, "market_dynamics": 1.033474, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.700019, "high": 410.620019, "low": 400.820018, "close": 401.800018, "volume": 354700}, "trend_line": 320.067095, "activity_lines": {"activity_5": 378.410671, "activity_10": 342.786187, "activity_20": 317.315189, "activity_30": 314.414621}, "trend_signal": 0, "fair_value": 270.211616, "relative_strength": 8.354177, "rate_of_change": 0.35564227809908106, "market_dynamics": 1.354461, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 408.659999, "high": 426.300016, "low": 400.82001, "close": 403.76001, "volume": 2240400}, "trend_line": 321.774835, "activity_lines": {"activity_5": 394.548006, "activity_10": 358.163279, "activity_20": 326.58669, "activity_30": 319.814164}, "trend_signal": 0, "fair_value": 271.890218, "relative_strength": 10.761104, "rate_of_change": 0.5335568781289439, "market_dynamics": 1.653325, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 403.760002, "high": 405.720003, "low": 376.319998, "close": 389.059998, "volume": 1165600}, "trend_line": 322.325632, "activity_lines": {"activity_5": 398.010671, "activity_10": 368.462187, "activity_20": 333.946541, "activity_30": 324.155142}, "trend_signal": 1, "fair_value": 273.503559, "relative_strength": 8.658057, "rate_of_change": 0.17117466628488479, "market_dynamics": 1.54556, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 388.079999, "high": 414.540016, "low": 379.260002, "close": 408.660004, "volume": 2238400}, "trend_line": 323.021614, "activity_lines": {"activity_5": 401.669338, "activity_10": 380.400368, "activity_20": 342.813078, "activity_30": 329.725102}, "trend_signal": 1, "fair_value": 275.294683, "relative_strength": 9.945797, "rate_of_change": 0.21592511761522432, "market_dynamics": 1.47631, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 405.719996, "high": 429.239995, "low": 389.059994, "close": 410.619995, "volume": 2092400}, "trend_line": 324.164039, "activity_lines": {"activity_5": 404.282668, "activity_10": 390.342912, "activity_20": 351.344911, "activity_30": 335.37661}, "trend_signal": 1, "fair_value": 277.040435, "relative_strength": 11.432497, "rate_of_change": 0.35366828425295493, "market_dynamics": 1.500378, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 406.700017, "high": 429.240002, "low": 403.760017, "close": 414.540009, "volume": 1385300}, "trend_line": 325.500651, "activity_lines": {"activity_5": 408.20267, "activity_10": 398.770912, "activity_20": 359.674004, "activity_30": 341.207318}, "trend_signal": 1, "fair_value": 278.809867, "relative_strength": 14.9222, "rate_of_change": 0.4123258101433029, "market_dynamics": 1.413263, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 415.520007, "high": 432.180022, "low": 387.10002, "close": 416.5, "volume": 2112400}, "trend_line": 326.966114, "activity_lines": {"activity_5": 411.926668, "activity_10": 405.345821, "activity_20": 367.654004, "activity_30": 347.078243}, "trend_signal": 1, "fair_value": 280.599105, "relative_strength": 14.310384, "rate_of_change": 0.4502181471827532, "market_dynamics": 1.441343, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 412.579999, "high": 413.559999, "low": 390.040019, "close": 391.02002, "volume": 975200}, "trend_line": 328.185671, "activity_lines": {"activity_5": 406.308008, "activity_10": 404.936006, "activity_20": 372.694005, "activity_30": 351.210754}, "trend_signal": 1, "fair_value": 282.219216, "relative_strength": 8.540515, "rate_of_change": 0.37299186300388576, "market_dynamics": 1.226388, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 386.12, "high": 394.94, "low": 363.580002, "close": 370.440002, "volume": 1376600}, "trend_line": 329.989597, "activity_lines": {"activity_5": 393.698674, "activity_10": 399.020369, "activity_20": 375.321338, "activity_30": 353.936839}, "trend_signal": 1, "fair_value": 283.697265, "relative_strength": 7.558983, "rate_of_change": 0.5496662893609361, "market_dynamics": 0.912716, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 378.280007, "high": 387.100015, "low": 361.620007, "close": 379.26001, "volume": 1047300}, "trend_line": 333.643727, "activity_lines": {"activity_5": 386.577342, "activity_10": 394.940006, "activity_20": 378.401339, "activity_30": 357.115576}, "trend_signal": 1, "fair_value": 285.199987, "relative_strength": 11.558293, "rate_of_change": 1.1073470294883294, "market_dynamics": 0.600086, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 381.220014, "high": 406.700007, "low": 368.479995, "close": 394.940002, "volume": 928000}, "trend_line": 336.899504, "activity_lines": {"activity_5": 386.77334, "activity_10": 394.280733, "activity_20": 382.508005, "activity_30": 361.070174}, "trend_signal": 1, "fair_value": 286.761218, "relative_strength": 16.160249, "rate_of_change": 0.9758244308306645, "market_dynamics": 0.25811, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 395.919999, "high": 408.660019, "low": 391.999999, "close": 402.779999, "volume": 611600}, "trend_line": 340.448373, "activity_lines": {"activity_5": 390.889337, "activity_10": 395.171641, "activity_20": 386.722005, "activity_30": 365.320529}, "trend_signal": 1, "fair_value": 288.364016, "relative_strength": 16.75359, "rate_of_change": 1.0533909839178703, "market_dynamics": 0.055152, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 402.780001, "high": 417.480015, "low": 401.800001, "close": 413.559998, "volume": 773500}, "trend_line": 343.78491, "activity_lines": {"activity_5": 399.513334, "activity_10": 398.040367, "activity_20": 391.337337, "activity_30": 370.037408}, "trend_signal": 1, "fair_value": 290.027225, "relative_strength": 21.823966, "rate_of_change": 0.980041987159099, "market_dynamics": -0.080463, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 402.780002, "high": 405.720003, "low": 333.200021, "close": 344.960022, "volume": 1521500}, "trend_line": 345.311171, "activity_lines": {"activity_5": 383.768008, "activity_10": 387.990916, "activity_20": 388.798672, "activity_30": 370.113221}, "trend_signal": 1, "fair_value": 291.227516, "relative_strength": 11.85275, "rate_of_change": 0.4439581132284069, "market_dynamics": -0.286292, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.4, "high": 352.799997, "low": 272.44, "close": 345.940002, "volume": 2208100}, "trend_line": 347.187689, "activity_lines": {"activity_5": 370.048006, "activity_10": 379.277824, "activity_20": 386.040672, "activity_30": 370.153791}, "trend_signal": 1, "fair_value": 292.455815, "relative_strength": 12.960702, "rate_of_change": 0.5434281186344753, "market_dynamics": -0.43377, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 352.800005, "high": 462.560023, "low": 348.880005, "close": 456.680023, "volume": 8600800}, "trend_line": 352.342672, "activity_lines": {"activity_5": 395.462679, "activity_10": 391.875282, "activity_20": 393.554007, "activity_30": 377.217813}, "trend_signal": 1, "fair_value": 294.440336, "relative_strength": 43.524532, "rate_of_change": 1.484782774080453, "market_dynamics": -0.250904, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 460.60001, "high": 462.56001, "low": 431.200023, "close": 432.180023, "volume": 2139400}, "trend_line": 356.458672, "activity_lines": {"activity_5": 408.594684, "activity_10": 399.252012, "activity_20": 397.954675, "activity_30": 382.36861}, "trend_signal": 1, "fair_value": 296.221456, "relative_strength": 31.684226, "rate_of_change": 1.1681809576558997, "market_dynamics": -0.154063, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 446.879996, "high": 459.620023, "low": 443.940007, "close": 449.820007, "volume": 1444900}, "trend_line": 361.587339, "activity_lines": {"activity_5": 425.646681, "activity_10": 409.55092, "activity_20": 403.344675, "activity_30": 388.391921}, "trend_signal": 1, "fair_value": 298.112756, "relative_strength": 32.436893, "rate_of_change": 1.4387830631877592, "market_dynamics": 0.079193, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446.880006, "high": 471.38, "low": 446.880006, "close": 465.5, "volume": 1141100}, "trend_line": 367.467339, "activity_lines": {"activity_5": 445.50801, "activity_10": 421.631646, "activity_20": 409.486008, "activity_30": 395.095964}, "trend_signal": 1, "fair_value": 300.119053, "relative_strength": 33.878462, "rate_of_change": 1.6261631328855781, "market_dynamics": 0.304997, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 473.340019, "high": 502.74002, "low": 442.960018, "close": 498.820007, "volume": 3544700}, "trend_line": 374.719339, "activity_lines": {"activity_5": 468.440008, "activity_10": 438.042191, "activity_20": 418.408675, "activity_30": 403.57033}, "trend_signal": 1, "fair_value": 302.34763, "relative_strength": 41.433426, "rate_of_change": 1.9735087259006738, "market_dynamics": 0.405644, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 489.020009, "high": 516.46001, "low": 480.200002, "close": 501.76001, "volume": 1773100}, "trend_line": 382.75534, "activity_lines": {"activity_5": 482.160008, "activity_10": 452.813464, "activity_20": 427.191342, "activity_30": 411.766502}, "trend_signal": 1, "fair_value": 304.584914, "relative_strength": 43.477431, "rate_of_change": 2.144538635621365, "market_dynamics": 0.614691, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 502.740001, "high": 527.240005, "low": 498.820001, "close": 520.380005, "volume": 1814800}, "trend_line": 391.052673, "activity_lines": {"activity_5": 499.08134, "activity_10": 469.028009, "activity_20": 437.271341, "activity_30": 420.645513}, "trend_signal": 1, "fair_value": 306.934316, "relative_strength": 44.336069, "rate_of_change": 2.1677902651861207, "market_dynamics": 0.872216, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.38003, "high": 574.280033, "low": 516.46003, "close": 529.200012, "volume": 5857600}, "trend_line": 399.252007, "activity_lines": {"activity_5": 513.062675, "activity_10": 484.708009, "activity_20": 447.636009, "activity_30": 429.558244}, "trend_signal": 1, "fair_value": 309.344601, "relative_strength": 46.314007, "rate_of_change": 2.0967339098075835, "market_dynamics": 1.186135, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 526.260027, "high": 541.940017, "low": 518.420005, "close": 520.380005, "volume": 2017500}, "trend_line": 407.288007, "activity_lines": {"activity_5": 518.812008, "activity_10": 496.681826, "activity_20": 456.493342, "activity_30": 437.372954}, "trend_signal": 1, "fair_value": 311.75049, "relative_strength": 42.190113, "rate_of_change": 2.012763833144614, "market_dynamics": 1.195942, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 522.340005, "high": 527.240005, "low": 491.960005, "close": 495.880005, "volume": 2302400}, "trend_line": 414.21334, "activity_lines": {"activity_5": 512.736007, "activity_10": 501.011644, "activity_20": 462.485342, "activity_30": 443.088567}, "trend_signal": 1, "fair_value": 313.984844, "relative_strength": 32.628489, "rate_of_change": 1.7003527923669068, "market_dynamics": 1.141909, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 491.960002, "high": 511.560021, "low": 488.040002, "close": 497.839996, "volume": 1647400}, "trend_line": 421.040673, "activity_lines": {"activity_5": 507.509336, "activity_10": 502.971641, "activity_20": 468.258007, "activity_30": 448.483835}, "trend_signal": 1, "fair_value": 316.243349, "relative_strength": 26.705873, "rate_of_change": 1.6482648772248643, "market_dynamics": 0.96766, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 502.740005, "high": 509.600025, "low": 447.860007, "close": 449.820007, "volume": 4068300}, "trend_line": 426.463339, "activity_lines": {"activity_5": 486.537337, "activity_10": 495.452369, "activity_20": 469.060674, "activity_30": 450.340566}, "trend_signal": 1, "fair_value": 318.214312, "relative_strength": 14.98718, "rate_of_change": 1.2879197540138818, "market_dynamics": 0.609193, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 450.800021, "high": 478.240022, "low": 449.820021, "close": 466.480011, "volume": 2384900}, "trend_line": 432.212673, "activity_lines": {"activity_5": 475.822672, "activity_10": 490.641461, "activity_20": 471.291341, "activity_30": 452.922287}, "trend_signal": 1, "fair_value": 320.312347, "relative_strength": 19.342594, "rate_of_change": 1.348142612558773, "market_dynamics": 0.370212, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 464.52002, "high": 489.999995, "low": 459.620019, "close": 484.119995, "volume": 1973600}, "trend_line": 435.57734, "activity_lines": {"activity_5": 475.169336, "activity_10": 488.734913, "activity_20": 474.842673, "activity_30": 456.271146}, "trend_signal": 1, "fair_value": 322.485801, "relative_strength": 22.39835, "rate_of_change": 0.7784748597596066, "market_dynamics": 0.207999, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.900018, "high": 526.260027, "low": 490.980018, "close": 522.340027, "volume": 1630600}, "trend_line": 439.301341, "activity_lines": {"activity_5": 489.673344, "activity_10": 493.438917, "activity_20": 481.492675, "activity_30": 461.868739}, "trend_signal": 1, "fair_value": 324.883976, "relative_strength": 26.067592, "rate_of_change": 0.8549574686323185, "market_dynamics": 0.076034, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 525.27999, "high": 551.74001, "low": 518.420007, "close": 550.76001, "volume": 2076100}, "trend_line": 444.266674, "activity_lines": {"activity_5": 511.886678, "activity_10": 502.882554, "activity_20": 490.168008, "activity_30": 469.059621}, "trend_signal": 1, "fair_value": 327.462883, "relative_strength": 33.858076, "rate_of_change": 1.1302794998752448, "market_dynamics": 0.182398, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 544.879993, "high": 560.559995, "low": 503.720038, "close": 522.340027, "volume": 3741000}, "trend_line": 448.219341, "activity_lines": {"activity_5": 521.098684, "activity_10": 506.268012, "activity_20": 495.394677, "activity_30": 474.096611}, "trend_signal": 1, "fair_value": 329.865404, "relative_strength": 22.730387, "rate_of_change": 0.8897059426969223, "market_dynamics": 0.221896, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 524.30001, "high": 547.820035, "low": 522.34001, "close": 531.160034, "volume": 1325700}, "trend_line": 452.956009, "activity_lines": {"activity_5": 528.416024, "activity_10": 511.221471, "activity_20": 500.892012, "activity_30": 479.447624}, "trend_signal": 1, "fair_value": 332.333154, "relative_strength": 19.320802, "rate_of_change": 1.0567745669859456, "market_dynamics": 0.140156, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 538.019988, "high": 566.440035, "low": 531.160015, "close": 537.040039, "volume": 1995500}, "trend_line": 457.235343, "activity_lines": {"activity_5": 533.381364, "activity_10": 517.208385, "activity_20": 506.389348, "activity_30": 484.8724}, "trend_signal": 1, "fair_value": 334.837148, "relative_strength": 21.639126, "rate_of_change": 0.9447570878787053, "market_dynamics": 0.087, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 541.940002, "high": 545.860002, "low": 513.52002, "close": 513.52002, "volume": 2004800}, "trend_line": 460.665344, "activity_lines": {"activity_5": 526.978695, "activity_10": 518.616022, "activity_20": 508.732016, "activity_30": 488.503669}, "trend_signal": 1, "fair_value": 337.204857, "relative_strength": 15.243121, "rate_of_change": 0.7501609515780595, "market_dynamics": -0.205852, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 515.480039, "high": 519.400002, "low": 509.600039, "close": 517.440002, "volume": 1358900}, "trend_line": 464.095344, "activity_lines": {"activity_5": 522.470687, "activity_10": 520.415656, "activity_20": 510.650015, "activity_30": 492.166551}, "trend_signal": 1, "fair_value": 339.5919, "relative_strength": 14.508513, "rate_of_change": 0.7445752203143822, "market_dynamics": -0.441968, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 533.12003, "high": 612.500028, "low": 521.360029, "close": 582.119995, "volume": 6726600}, "trend_line": 469.616011, "activity_lines": {"activity_5": 541.74401, "activity_10": 533.618925, "activity_20": 518.43868, "activity_30": 499.781044}, "trend_signal": 1, "fair_value": 342.36459, "relative_strength": 22.64636, "rate_of_change": 1.1895544894757666, "market_dynamics": -0.170405, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 587.019995, "high": 587.999995, "low": 568.400029, "close": 574.280029, "volume": 1750900}, "trend_line": 475.724677, "activity_lines": {"activity_5": 554.418681, "activity_10": 542.991291, "activity_20": 524.766681, "activity_30": 506.533561}, "trend_signal": 1, "fair_value": 345.111648, "relative_strength": 19.223102, "rate_of_change": 1.3007789038095574, "market_dynamics": -0.009552, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 576.239986, "high": 607.599993, "low": 576.239986, "close": 588.0, "volume": 3632900}, "trend_line": 482.976677, "activity_lines": {"activity_5": 568.792008, "activity_10": 552.898197, "activity_20": 531.80868, "activity_30": 513.777131}, "trend_signal": 1, "fair_value": 347.960707, "relative_strength": 20.113024, "rate_of_change": 1.5244111459032028, "market_dynamics": 0.414797, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 578.0, "high": 580.0, "low": 507.0, "close": 524.0, "volume": 3231000}, "trend_line": 487.801344, "activity_lines": {"activity_5": 558.434672, "activity_10": 549.280011, "activity_20": 532.172108, "activity_30": 516.423797}, "trend_signal": 1, "fair_value": 350.384548, "relative_strength": 5.358946, "rate_of_change": 0.9989440960106603, "market_dynamics": 0.552453, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 537.0, "high": 548.0, "low": 522.0, "close": 530.0, "volume": 1121700}, "trend_line": 492.303344, "activity_lines": {"activity_5": 549.37867, "activity_10": 546.722554, "activity_20": 532.987059, "activity_30": 519.146291}, "trend_signal": 1, "fair_value": 352.854332, "relative_strength": 0.762055, "rate_of_change": 0.9229166863468111, "market_dynamics": 0.229446, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 522.0, "high": 538.0, "low": 517.0, "close": 523.0, "volume": 802000}, "trend_line": 496.310677, "activity_lines": {"activity_5": 537.152002, "activity_10": 543.269824, "activity_20": 533.000868, "activity_30": 521.12672}, "trend_signal": 1, "fair_value": 355.232861, "relative_strength": -0.172826, "rate_of_change": 0.8139967052509026, "market_dynamics": -0.107511, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 529.0, "high": 556.0, "low": 508.0, "close": 511.0, "volume": 1712100}, "trend_line": 499.558677, "activity_lines": {"activity_5": 524.866667, "activity_10": 537.623277, "activity_20": 531.859343, "activity_30": 522.074418}, "trend_signal": 1, "fair_value": 357.50155, "relative_strength": -6.431584, "rate_of_change": 0.6544287984358617, "market_dynamics": -0.662186, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 513.0, "high": 528.0, "low": 509.0, "close": 524.0, "volume": 1230800}, "trend_line": 505.526676, "activity_lines": {"activity_5": 521.133333, "activity_10": 534.706911, "activity_20": 532.04258, "activity_30": 523.651278}, "trend_signal": 1, "fair_value": 359.873024, "relative_strength": -10.194251, "rate_of_change": 1.1946542568011527, "market_dynamics": -0.922364, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 526.0, "high": 528.0, "low": 507.0, "close": 526.0, "volume": 643200}, "trend_line": 511.528676, "activity_lines": {"activity_5": 522.333333, "activity_10": 532.391274, "activity_20": 532.399055, "activity_30": 524.972137}, "trend_signal": 1, "fair_value": 362.239363, "relative_strength": -6.554762, "rate_of_change": 1.1872766136677642, "market_dynamics": -1.122176, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 528.0, "high": 537.0, "low": 520.0, "close": 528.0, "volume": 797800}, "trend_line": 513.906009, "activity_lines": {"activity_5": 524.066667, "activity_10": 530.212365, "activity_20": 532.802578, "activity_30": 526.034803}, "trend_signal": 1, "fair_value": 364.602065, "relative_strength": -6.90617, "rate_of_change": 0.46475067997947805, "market_dynamics": -1.141043, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.0, "high": 536.0, "low": 513.0, "close": 536.0, "volume": 676800}, "trend_line": 517.366675, "activity_lines": {"activity_5": 528.6, "activity_10": 529.296001, "activity_20": 533.824387, "activity_30": 527.460222}, "trend_signal": 1, "fair_value": 366.897847, "relative_strength": -2.67462, "rate_of_change": 0.6734044629550043, "market_dynamics": -1.098207, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 535.0, "high": 537.0, "low": 517.0, "close": 534.0, "volume": 524200}, "trend_line": 520.172675, "activity_lines": {"activity_5": 531.6, "activity_10": 528.854545, "activity_20": 534.245338, "activity_30": 528.53334}, "trend_signal": 1, "fair_value": 369.174825, "relative_strength": -6.647676, "rate_of_change": 0.5423619524779094, "market_dynamics": -1.047565, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 533.0, "high": 539.0, "low": 519.0, "close": 520.0, "volume": 818000}, "trend_line": 521.989341, "activity_lines": {"activity_5": 528.4, "activity_10": 526.6, "activity_20": 533.011432, "activity_30": 528.5222}, "trend_signal": 1, "fair_value": 371.281263, "relative_strength": -9.972728, "rate_of_change": 0.3492428740129306, "market_dynamics": -0.966727, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 520.0, "high": 527.0, "low": 513.0, "close": 519.0, "volume": 634900}, "trend_line": 522.662008, "activity_lines": {"activity_5": 525.133333, "activity_10": 525.4, "activity_20": 531.511432, "activity_30": 528.329339}, "trend_signal": 1, "fair_value": 373.448621, "relative_strength": -11.167333, "rate_of_change": 0.12886604134701035, "market_dynamics": -0.987058, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 517.0, "high": 525.0, "low": 510.0, "close": 520.0, "volume": 817300}, "trend_line": 523.270007, "activity_lines": {"activity_5": 522.666667, "activity_10": 524.472727, "activity_20": 530.122574, "activity_30": 528.157597}, "trend_signal": 0, "fair_value": 375.611915, "relative_strength": -8.698372, "rate_of_change": 0.11632737614247059, "market_dynamics": -1.066289, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 522.0, "high": 556.0, "low": 518.0, "close": 551.0, "volume": 1137100}, "trend_line": 524.290674, "activity_lines": {"activity_5": 531.066667, "activity_10": 529.363636, "activity_20": 531.832573, "activity_30": 529.946628}, "trend_signal": 1, "fair_value": 377.957469, "relative_strength": -5.729755, "rate_of_change": 0.195055513663332, "market_dynamics": -0.962935, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 555.0, "high": 567.0, "low": 549.0, "close": 562.0, "volume": 462300}, "trend_line": 525.384007, "activity_lines": {"activity_5": 542.133333, "activity_10": 535.745455, "activity_20": 534.453715, "activity_30": 532.379488}, "trend_signal": 1, "fair_value": 380.446851, "relative_strength": -3.239439, "rate_of_change": 0.20853565669185062, "market_dynamics": -0.822413, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 568.0, "high": 589.0, "low": 562.0, "close": 585.0, "volume": 895300}, "trend_line": 527.538007, "activity_lines": {"activity_5": 559.0, "activity_10": 545.381818, "activity_20": 539.118477, "activity_30": 536.225681}, "trend_signal": 1, "fair_value": 383.088157, "relative_strength": -2.538987, "rate_of_change": 0.40998583346675727, "market_dynamics": -0.322943, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 590.0, "high": 590.0, "low": 570.0, "close": 579.0, "volume": 726200}, "trend_line": 530.308673, "activity_lines": {"activity_5": 569.533333, "activity_10": 552.818182, "activity_20": 542.983429, "activity_30": 539.54581}, "trend_signal": 1, "fair_value": 385.617686, "relative_strength": -7.20404, "rate_of_change": 0.5252068975572419, "market_dynamics": 0.192546, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 579.0, "high": 579.0, "low": 557.0, "close": 576.0, "volume": 549000}, "trend_line": 532.914007, "activity_lines": {"activity_5": 575.066667, "activity_10": 558.745455, "activity_20": 546.250857, "activity_30": 542.493637}, "trend_signal": 1, "fair_value": 388.093573, "relative_strength": -7.602881, "rate_of_change": 0.49128632674653067, "market_dynamics": 0.510091, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 574.0, "high": 574.0, "low": 559.0, "close": 567.0, "volume": 466900}, "trend_line": 536.820006, "activity_lines": {"activity_5": 573.866667, "activity_10": 562.163636, "activity_20": 548.382286, "activity_30": 544.692734}, "trend_signal": 1, "fair_value": 390.46688, "relative_strength": -8.191943, "rate_of_change": 0.7329510856711382, "market_dynamics": 0.747417, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 569.0, "high": 572.0, "low": 550.0, "close": 552.0, "volume": 540800}, "trend_line": 539.670673, "activity_lines": {"activity_5": 566.6, "activity_10": 562.290909, "activity_20": 549.157143, "activity_30": 545.672088}, "trend_signal": 1, "fair_value": 392.730568, "relative_strength": -12.079291, "rate_of_change": 0.5310284579818603, "market_dynamics": 0.561251, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 558.0, "high": 562.0, "low": 508.0, "close": 508.0, "volume": 1315100}, "trend_line": 540.466673, "activity_lines": {"activity_5": 545.333333, "activity_10": 554.090909, "activity_20": 545.847619, "activity_30": 543.628819}, "trend_signal": 1, "fair_value": 394.692753, "relative_strength": -22.686783, "rate_of_change": 0.1474973608580819, "market_dynamics": 0.248894, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 509.0, "high": 528.0, "low": 509.0, "close": 523.0, "volume": 805200}, "trend_line": 540.488672, "activity_lines": {"activity_5": 534.2, "activity_10": 548.836364, "activity_20": 544.347619, "activity_30": 542.501937}, "trend_signal": 0, "fair_value": 396.773536, "relative_strength": -20.123877, "rate_of_change": 0.004070371236366139, "market_dynamics": -0.056103, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 521.0, "high": 545.0, "low": 517.0, "close": 545.0, "volume": 629900}, "trend_line": 540.296672, "activity_lines": {"activity_5": 534.133333, "activity_10": 547.509091, "activity_20": 544.947619, "activity_30": 542.79299}, "trend_signal": 0, "fair_value": 398.938488, "relative_strength": -19.532134, "rate_of_change": -0.035523408712626506, "market_dynamics": -0.282449, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 538.0, "high": 549.0, "low": 513.0, "close": 540.0, "volume": 931300}, "trend_line": 540.885337, "activity_lines": {"activity_5": 534.466667, "activity_10": 544.818182, "activity_20": 545.0, "activity_30": 542.77385}, "trend_signal": 0, "fair_value": 400.989097, "relative_strength": -15.560296, "rate_of_change": 0.10895217951668329, "market_dynamics": -0.396632, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 521.0, "high": 548.0, "low": 517.0, "close": 543.0, "volume": 770800}, "trend_line": 541.280003, "activity_lines": {"activity_5": 537.6, "activity_10": 542.872727, "activity_20": 545.257143, "activity_30": 542.91028}, "trend_signal": 0, "fair_value": 402.886873, "relative_strength": -12.1658, "rate_of_change": 0.07296666650068859, "market_dynamics": -0.369722, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.0, "high": 552.0, "low": 530.0, "close": 530.0, "volume": 535900}, "trend_line": 541.045335, "activity_lines": {"activity_5": 537.0, "activity_10": 538.909091, "activity_20": 544.12381, "activity_30": 542.182538}, "trend_signal": 0, "fair_value": 404.63997, "relative_strength": -13.440357, "rate_of_change": -0.043354271116485786, "market_dynamics": -0.442062, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 535.0, "high": 535.0, "low": 508.0, "close": 508.0, "volume": 1370200}, "trend_line": 540.861334, "activity_lines": {"activity_5": 527.6, "activity_10": 531.945455, "activity_20": 540.866667, "activity_30": 540.050581}, "trend_signal": 0, "fair_value": 406.178728, "relative_strength": -16.807878, "rate_of_change": -0.034008425560118086, "market_dynamics": -0.538245, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 474.0, "high": 498.0, "low": 470.0, "close": 474.0, "volume": 1189000}, "trend_line": 539.413334, "activity_lines": {"activity_5": 507.866667, "activity_10": 520.090909, "activity_20": 534.457143, "activity_30": 535.736946}, "trend_signal": 0, "fair_value": 407.589309, "relative_strength": -21.841799, "rate_of_change": -0.26772111611145283, "market_dynamics": -0.729561, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.0, "high": 483.0, "low": 470.0, "close": 470.0, "volume": 469000}, "trend_line": 535.676001, "activity_lines": {"activity_5": 491.533333, "activity_10": 509.363636, "activity_20": 527.92381, "activity_30": 531.258667}, "trend_signal": 0, "fair_value": 408.902431, "relative_strength": -27.425829, "rate_of_change": -0.6928514303281798, "market_dynamics": -1.021884, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 471.0, "high": 475.0, "low": 461.0, "close": 471.0, "volume": 604500}, "trend_line": 532.233333, "activity_lines": {"activity_5": 480.2, "activity_10": 500.581818, "activity_20": 521.8, "activity_30": 527.086022}, "trend_signal": 0, "fair_value": 410.326698, "relative_strength": -28.586426, "rate_of_change": -0.6426772888039137, "market_dynamics": -1.173277, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 471.0, "high": 472.0, "low": 453.0, "close": 453.0, "volume": 374000}, "trend_line": 527.733333, "activity_lines": {"activity_5": 467.666667, "activity_10": 490.0, "activity_20": 514.261905, "activity_30": 521.974194}, "trend_signal": 0, "fair_value": 411.65952, "relative_strength": -32.220015, "rate_of_change": -0.8454938315560179, "market_dynamics": -1.3641, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.0, "high": 470.0, "low": 451.0, "close": 454.0, "volume": 514600}, "trend_line": 525.4, "activity_lines": {"activity_5": 460.6, "activity_10": 480.6, "activity_20": 507.138095, "activity_30": 517.217204}, "trend_signal": 0, "fair_value": 412.953866, "relative_strength": -31.297402, "rate_of_change": -0.4421424333262721, "market_dynamics": -1.453928, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 452.0, "high": 456.0, "low": 449.0, "close": 455.0, "volume": 259900}, "trend_line": 522.9, "activity_lines": {"activity_5": 457.466667, "activity_10": 472.636364, "activity_20": 500.419048, "activity_30": 512.675269}, "trend_signal": 0, "fair_value": 413.906005, "relative_strength": -34.071118, "rate_of_change": -0.47582794061667305, "market_dynamics": -1.444036, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.0, "high": 460.0, "low": 427.0, "close": 430.0, "volume": 622000}, "trend_line": 519.8, "activity_lines": {"activity_5": 447.266667, "activity_10": 461.763636, "activity_20": 491.628571, "activity_30": 506.68172}, "trend_signal": 0, "fair_value": 414.606618, "relative_strength": -35.672044, "rate_of_change": -0.5928475807993925, "market_dynamics": -1.422385, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 429.0, "high": 444.0, "low": 414.0, "close": 423.0, "volume": 728500}, "trend_line": 516.866667, "activity_lines": {"activity_5": 437.4, "activity_10": 451.618182, "activity_20": 482.747619, "activity_30": 500.436559}, "trend_signal": 0, "fair_value": 415.299765, "relative_strength": -37.898537, "rate_of_change": -0.5643195459792129, "market_dynamics": -1.330701, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 426.0, "high": 436.0, "low": 410.0, "close": 410.0, "volume": 826200}, "trend_line": 513.066667, "activity_lines": {"activity_5": 426.4, "activity_10": 441.290909, "activity_20": 473.290476, "activity_30": 493.541935}, "trend_signal": 0, "fair_value": 415.890127, "relative_strength": -41.736774, "rate_of_change": -0.7351992772248078, "market_dynamics": -1.272251, "expectation": {"probability": 47.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6100a1c6-3cca-46cd-9f82-36d40a65d493/", "share_image": "https://sharemaestro.com/terminal/6100a1c6-3cca-46cd-9f82-36d40a65d493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}