{"ticker": {"uuid": "61014c63-6f90-4776-adb5-2903abc1474b", "symbol": "VIH1", "name": "VIB Verm\u00f6gen AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIH1 fell 4.65%, moving from 8.18 to 7.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.62 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.62"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.74, "close": 7.8, "volume": 27366}, "trend_line": 9.094667, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.821818, "activity_20": 8.039048, "activity_30": 8.481183}, "trend_signal": 0, "fair_value": 10.226861, "relative_strength": -13.619223, "rate_of_change": -0.8899633437452656, "market_dynamics": -0.487543, "expectation": {"probability": 44.6366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.00292, "high": 16.121606, "low": 15.053427, "close": 15.132551, "volume": 123366}, "trend_line": 19.041958, "activity_lines": {"activity_5": 15.880278, "activity_10": 16.657495, "activity_20": 17.4825, "activity_30": 18.307781}, "trend_signal": 0, "fair_value": 28.582991, "relative_strength": -35.622919, "rate_of_change": -1.053572370388433, "market_dynamics": -0.925159, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.211676, "high": 15.587517, "low": 14.341307, "close": 14.539118, "volume": 133363}, "trend_line": 18.880412, "activity_lines": {"activity_5": 15.335638, "activity_10": 16.169801, "activity_20": 17.104069, "activity_30": 18.017275}, "trend_signal": 0, "fair_value": 28.512242, "relative_strength": -38.896035, "rate_of_change": -0.8483686394014801, "market_dynamics": -0.948569, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.440213, "high": 14.440213, "low": 13.273127, "close": 13.648968, "volume": 112781}, "trend_line": 18.685239, "activity_lines": {"activity_5": 14.645936, "activity_10": 15.574569, "activity_20": 16.683014, "activity_30": 17.679763}, "trend_signal": 0, "fair_value": 28.443094, "relative_strength": -39.953344, "rate_of_change": -1.0337327384593116, "market_dynamics": -0.983347, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.629186, "high": 13.846779, "low": 13.015972, "close": 13.668749, "volume": 171255}, "trend_line": 18.501275, "activity_lines": {"activity_5": 14.193608, "activity_10": 15.080761, "activity_20": 16.311411, "activity_30": 17.356118}, "trend_signal": 0, "fair_value": 28.369185, "relative_strength": -40.30025, "rate_of_change": -0.9845418621618893, "market_dynamics": -0.998002, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.728093, "high": 14.558899, "low": 13.648968, "close": 14.04459, "volume": 159456}, "trend_line": 18.352916, "activity_lines": {"activity_5": 14.003709, "activity_10": 14.748438, "activity_20": 16.010833, "activity_30": 17.06859}, "trend_signal": 0, "fair_value": 28.293191, "relative_strength": -35.729656, "rate_of_change": -0.8018852754742537, "market_dynamics": -0.978317, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.024809, "high": 15.013865, "low": 13.826998, "close": 15.013865, "volume": 173401}, "trend_line": 18.237526, "activity_lines": {"activity_5": 14.272732, "activity_10": 14.670393, "activity_20": 15.827622, "activity_30": 16.853168}, "trend_signal": 0, "fair_value": 28.222211, "relative_strength": -32.583073, "rate_of_change": -0.6287284265890033, "market_dynamics": -0.841944, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.073208, "high": 15.686422, "low": 14.954521, "close": 15.429269, "volume": 64911}, "trend_line": 18.103015, "activity_lines": {"activity_5": 14.688136, "activity_10": 14.716069, "activity_20": 15.70366, "activity_30": 16.67199}, "trend_signal": 0, "fair_value": 28.157491, "relative_strength": -30.059058, "rate_of_change": -0.7375506962950996, "market_dynamics": -0.677684, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.508393, "high": 15.706203, "low": 15.231457, "close": 15.627079, "volume": 30516}, "trend_line": 17.954657, "activity_lines": {"activity_5": 15.110133, "activity_10": 14.822887, "activity_20": 15.616812, "activity_30": 16.512252}, "trend_signal": 0, "fair_value": 28.091941, "relative_strength": -29.380441, "rate_of_change": -0.8195209472013265, "market_dynamics": -0.489704, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.62708, "high": 15.745766, "low": 14.895178, "close": 15.211676, "volume": 78664}, "trend_line": 17.766077, "activity_lines": {"activity_5": 15.261788, "activity_10": 14.881152, "activity_20": 15.506509, "activity_30": 16.335285}, "trend_signal": 0, "fair_value": 28.018633, "relative_strength": -27.930786, "rate_of_change": -1.0503124621094222, "market_dynamics": -0.243242, "expectation": {"probability": 42.3604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.11277, "high": 15.11277, "low": 14.638023, "close": 14.697366, "volume": 51096}, "trend_line": 17.496064, "activity_lines": {"activity_5": 15.139145, "activity_10": 14.855256, "activity_20": 15.363331, "activity_30": 16.137304}, "trend_signal": 0, "fair_value": 27.939031, "relative_strength": -28.709004, "rate_of_change": -1.5198234252840328, "market_dynamics": -0.122391, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.677585, "high": 14.875396, "low": 13.945686, "close": 14.183059, "volume": 45725}, "trend_line": 17.210557, "activity_lines": {"activity_5": 14.801548, "activity_10": 14.761026, "activity_20": 15.184077, "activity_30": 15.923562}, "trend_signal": 0, "fair_value": 27.861827, "relative_strength": -28.986446, "rate_of_change": -1.6318355945657208, "market_dynamics": 0.001087, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.084152, "high": 14.875397, "low": 13.86656, "close": 14.677587, "volume": 57095}, "trend_line": 16.920104, "activity_lines": {"activity_5": 14.68418, "activity_10": 14.773974, "activity_20": 15.066332, "activity_30": 15.760144}, "trend_signal": 0, "fair_value": 27.791089, "relative_strength": -25.615606, "rate_of_change": -1.6876443917532882, "market_dynamics": 0.100705, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.776491, "high": 15.528174, "low": 14.638024, "close": 15.211676, "volume": 118995}, "trend_line": 16.639213, "activity_lines": {"activity_5": 14.794954, "activity_10": 14.881511, "activity_20": 15.013017, "activity_30": 15.649923}, "trend_signal": 0, "fair_value": 27.724075, "relative_strength": -22.856745, "rate_of_change": -1.6601020892069984, "market_dynamics": 0.301403, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.172113, "high": 15.528174, "low": 14.954521, "close": 14.954521, "volume": 26304}, "trend_line": 16.435467, "activity_lines": {"activity_5": 14.847704, "activity_10": 14.91388, "activity_20": 14.953391, "activity_30": 15.541233}, "trend_signal": 0, "fair_value": 27.655711, "relative_strength": -22.587376, "rate_of_change": -1.224493009374917, "market_dynamics": 0.431076, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.875397, "high": 15.330363, "low": 14.875397, "close": 14.895178, "volume": 35662}, "trend_line": 16.288428, "activity_lines": {"activity_5": 14.897816, "activity_10": 14.912082, "activity_20": 14.906387, "activity_30": 15.44186}, "trend_signal": 0, "fair_value": 27.586668, "relative_strength": -22.489913, "rate_of_change": -0.8946444904790322, "market_dynamics": 0.581692, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.796272, "high": 14.796272, "low": 13.490719, "close": 13.807217, "volume": 46616}, "trend_line": 16.110398, "activity_lines": {"activity_5": 14.572087, "activity_10": 14.697007, "activity_20": 14.772159, "activity_30": 15.281782}, "trend_signal": 0, "fair_value": 27.513348, "relative_strength": -25.614763, "rate_of_change": -1.092984540926845, "market_dynamics": 0.597153, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.886341, "high": 13.886341, "low": 12.620351, "close": 12.95663, "volume": 55930}, "trend_line": 15.900058, "activity_lines": {"activity_5": 13.987885, "activity_10": 14.34922, "activity_20": 14.575289, "activity_30": 15.078313}, "trend_signal": 0, "fair_value": 27.424086, "relative_strength": -28.382727, "rate_of_change": -1.3056164099732384, "market_dynamics": 0.377385, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.114878, "high": 13.233565, "low": 11.710419, "close": 12.224728, "volume": 38890}, "trend_line": 15.673894, "activity_lines": {"activity_5": 13.274446, "activity_10": 13.913316, "activity_20": 14.327084, "activity_30": 14.841195}, "trend_signal": 0, "fair_value": 27.330433, "relative_strength": -30.83554, "rate_of_change": -1.4224099056745512, "market_dynamics": 0.142508, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.08626, "high": 12.679693, "low": 11.967574, "close": 12.402759, "volume": 29773}, "trend_line": 15.467512, "activity_lines": {"activity_5": 12.819481, "activity_10": 13.571642, "activity_20": 14.119099, "activity_30": 14.630154}, "trend_signal": 0, "fair_value": 27.240318, "relative_strength": -28.914425, "rate_of_change": -1.3167244846749722, "market_dynamics": -0.162539, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.758818, "high": 12.758818, "low": 11.848886, "close": 11.88845, "volume": 46272}, "trend_line": 15.283547, "activity_lines": {"activity_5": 12.363196, "activity_10": 13.187529, "activity_20": 13.877958, "activity_30": 14.399247}, "trend_signal": 0, "fair_value": 27.149004, "relative_strength": -29.328583, "rate_of_change": -1.189363874422718, "market_dynamics": -0.513, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.769762, "high": 11.967573, "low": 11.097205, "close": 11.156548, "volume": 40981}, "trend_line": 15.08178, "activity_lines": {"activity_5": 11.863394, "activity_10": 12.721414, "activity_20": 13.587082, "activity_30": 14.132989}, "trend_signal": 0, "fair_value": 27.061689, "relative_strength": -32.386099, "rate_of_change": -1.3201582067304156, "market_dynamics": -0.83809, "expectation": {"probability": 39.2711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.19611, "high": 12.363195, "low": 11.01808, "close": 12.363195, "volume": 42802}, "trend_line": 14.909684, "activity_lines": {"activity_5": 11.942518, "activity_10": 12.529717, "activity_20": 13.430057, "activity_30": 13.957596}, "trend_signal": 0, "fair_value": 26.971021, "relative_strength": -26.772919, "rate_of_change": -1.14108546869136, "market_dynamics": -0.925328, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.303852, "high": 12.363196, "low": 11.789544, "close": 12.046699, "volume": 45172}, "trend_line": 14.676927, "activity_lines": {"activity_5": 11.955705, "activity_10": 12.322555, "activity_20": 13.253252, "activity_30": 13.772887}, "trend_signal": 0, "fair_value": 26.876825, "relative_strength": -27.985967, "rate_of_change": -1.5611128981674005, "market_dynamics": -0.934397, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.987355, "high": 12.818161, "low": 11.987355, "close": 12.481882, "volume": 62150}, "trend_line": 14.466587, "activity_lines": {"activity_5": 12.125822, "activity_10": 12.252062, "activity_20": 13.125522, "activity_30": 13.631272}, "trend_signal": 0, "fair_value": 26.783621, "relative_strength": -27.887924, "rate_of_change": -1.4331337888373952, "market_dynamics": -0.70692, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.79838, "high": 12.79838, "low": 12.007136, "close": 12.125823, "volume": 74860}, "trend_line": 14.259545, "activity_lines": {"activity_5": 12.171979, "activity_10": 12.161788, "activity_20": 12.969534, "activity_30": 13.480255}, "trend_signal": 0, "fair_value": 26.69263, "relative_strength": -29.700038, "rate_of_change": -1.4311737799662165, "market_dynamics": -0.41878, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.987354, "high": 12.580788, "low": 11.789543, "close": 12.382977, "volume": 38564}, "trend_line": 14.083493, "activity_lines": {"activity_5": 12.288028, "activity_10": 12.168622, "activity_20": 12.847174, "activity_30": 13.359186}, "trend_signal": 0, "fair_value": 26.60059, "relative_strength": -29.104047, "rate_of_change": -1.2346256489951015, "market_dynamics": -0.295479, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.284071, "high": 12.62035, "low": 12.026917, "close": 12.62035, "volume": 38172}, "trend_line": 13.943707, "activity_lines": {"activity_5": 12.401439, "activity_10": 12.244509, "activity_20": 12.759949, "activity_30": 13.264789}, "trend_signal": 0, "fair_value": 26.512469, "relative_strength": -28.616279, "rate_of_change": -0.9925520607707252, "market_dynamics": -0.142725, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.600568, "high": 13.451157, "low": 12.462102, "close": 13.233564, "volume": 37105}, "trend_line": 13.81447, "activity_lines": {"activity_5": 12.702112, "activity_10": 12.438004, "activity_20": 12.7445, "activity_30": 13.218974}, "trend_signal": 0, "fair_value": 26.424683, "relative_strength": -24.368724, "rate_of_change": -0.9268482190568106, "market_dynamics": 0.008453, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.194002, "high": 14.539118, "low": 13.194002, "close": 14.341307, "volume": 29563}, "trend_line": 13.768314, "activity_lines": {"activity_5": 13.292908, "activity_10": 12.814565, "activity_20": 12.845949, "activity_30": 13.252963}, "trend_signal": 0, "fair_value": 26.346396, "relative_strength": -16.993965, "rate_of_change": -0.33411343323341297, "market_dynamics": 0.2845, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.341308, "high": 14.420431, "low": 13.747873, "close": 13.747873, "volume": 15724}, "trend_line": 13.690508, "activity_lines": {"activity_5": 13.561931, "activity_10": 13.047982, "activity_20": 12.895025, "activity_30": 13.251644}, "trend_signal": 0, "fair_value": 26.262805, "relative_strength": -19.717113, "rate_of_change": -0.5651091339142955, "market_dynamics": 0.577767, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.826997, "high": 14.02481, "low": 13.648968, "close": 13.668749, "volume": 11019}, "trend_line": 13.641715, "activity_lines": {"activity_5": 13.696442, "activity_10": 13.233205, "activity_20": 12.941087, "activity_30": 13.25024}, "trend_signal": 0, "fair_value": 26.175112, "relative_strength": -18.494717, "rate_of_change": -0.35640021539010724, "market_dynamics": 0.814716, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.68853, "high": 14.123714, "low": 13.68853, "close": 14.024809, "volume": 7748}, "trend_line": 13.624571, "activity_lines": {"activity_5": 13.863923, "activity_10": 13.43749, "activity_20": 13.023508, "activity_30": 13.274956}, "trend_signal": 0, "fair_value": 26.09, "relative_strength": -15.848661, "rate_of_change": -0.12567334825569987, "market_dynamics": 0.927003, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.321525, "high": 14.341307, "low": 13.925903, "close": 14.341307, "volume": 74445}, "trend_line": 13.647649, "activity_lines": {"activity_5": 14.043271, "activity_10": 13.669109, "activity_20": 13.139181, "activity_30": 13.321197}, "trend_signal": 0, "fair_value": 26.00512, "relative_strength": -12.076605, "rate_of_change": 0.16938514981499184, "market_dynamics": 1.044484, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.86656, "high": 14.301744, "low": 13.273127, "close": 14.281962, "volume": 26892}, "trend_line": 13.66809, "activity_lines": {"activity_5": 14.128989, "activity_10": 13.848217, "activity_20": 13.253346, "activity_30": 13.362121}, "trend_signal": 0, "fair_value": 25.921057, "relative_strength": -13.3505, "rate_of_change": 0.14977671245794738, "market_dynamics": 1.066531, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.103934, "high": 14.994084, "low": 13.767654, "close": 14.677587, "volume": 71918}, "trend_line": 13.68919, "activity_lines": {"activity_5": 14.350538, "activity_10": 14.066529, "activity_20": 13.408392, "activity_30": 13.427249}, "trend_signal": 0, "fair_value": 25.838332, "relative_strength": -9.541777, "rate_of_change": 0.15437416639779636, "market_dynamics": 1.234522, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.657804, "high": 15.033646, "low": 14.163277, "close": 14.934741, "volume": 35165}, "trend_line": 13.686552, "activity_lines": {"activity_5": 14.595824, "activity_10": 14.285201, "activity_20": 13.588965, "activity_30": 13.507608}, "trend_signal": 0, "fair_value": 25.758754, "relative_strength": -7.081852, "rate_of_change": -0.019270680003705493, "market_dynamics": 1.31932, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.796272, "high": 15.033646, "low": 14.341307, "close": 14.420431, "volume": 20684}, "trend_line": 13.652924, "activity_lines": {"activity_5": 14.585274, "activity_10": 14.363965, "activity_20": 13.715188, "activity_30": 13.554955}, "trend_signal": 0, "fair_value": 25.672882, "relative_strength": -10.549553, "rate_of_change": -0.24570103558588177, "market_dynamics": 1.173427, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.420431, "high": 14.479775, "low": 13.846778, "close": 13.945684, "volume": 21197}, "trend_line": 13.596878, "activity_lines": {"activity_5": 14.3901, "activity_10": 14.323684, "activity_20": 13.789225, "activity_30": 13.573842}, "trend_signal": 0, "fair_value": 25.585166, "relative_strength": -14.190528, "rate_of_change": -0.4105054712089532, "market_dynamics": 1.070589, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.945685, "high": 13.945685, "low": 12.818161, "close": 13.253345, "volume": 48288}, "trend_line": 13.5316, "activity_lines": {"activity_5": 13.990522, "activity_10": 14.144575, "activity_20": 13.789131, "activity_30": 13.551679}, "trend_signal": 1, "fair_value": 25.493311, "relative_strength": -19.086069, "rate_of_change": -0.48009550427679837, "market_dynamics": 0.810713, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.174221, "high": 13.352252, "low": 12.501663, "close": 12.501663, "volume": 24646}, "trend_line": 13.45841, "activity_lines": {"activity_5": 13.408957, "activity_10": 13.848577, "activity_20": 13.713398, "activity_30": 13.485231}, "trend_signal": 0, "fair_value": 25.397537, "relative_strength": -23.167038, "rate_of_change": -0.5408820834195405, "market_dynamics": 0.418137, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.363196, "high": 12.363196, "low": 10.088367, "close": 10.127929, "volume": 63515}, "trend_line": 13.323239, "activity_lines": {"activity_5": 12.181209, "activity_10": 13.14365, "activity_20": 13.408674, "activity_30": 13.270362}, "trend_signal": 0, "fair_value": 25.290142, "relative_strength": -37.26215, "rate_of_change": -1.0043608420311276, "market_dynamics": 0.025709, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.10815, "high": 10.10815, "low": 8.634455, "close": 9.217999, "volume": 92694}, "trend_line": 13.141253, "activity_lines": {"activity_5": 10.970605, "activity_10": 12.33766, "activity_20": 13.022189, "activity_30": 13.005507}, "trend_signal": 0, "fair_value": 25.174218, "relative_strength": -42.941751, "rate_of_change": -1.3659291107815332, "market_dynamics": -0.321317, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.386137, "high": 11.116985, "low": 9.148764, "close": 11.077423, "volume": 100434}, "trend_line": 13.003444, "activity_lines": {"activity_5": 10.726638, "activity_10": 11.957143, "activity_20": 12.827769, "activity_30": 12.872357}, "trend_signal": 0, "fair_value": 25.066617, "relative_strength": -31.751989, "rate_of_change": -1.0486747344412342, "market_dynamics": -0.564969, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.978518, "high": 11.473046, "low": 9.930118, "close": 10.760925, "volume": 50055}, "trend_line": 12.863658, "activity_lines": {"activity_5": 10.568389, "activity_10": 11.578425, "activity_20": 12.607822, "activity_30": 12.727678}, "trend_signal": 0, "fair_value": 24.955189, "relative_strength": -31.749086, "rate_of_change": -1.074992132853426, "market_dynamics": -0.670889, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.919175, "high": 11.37414, "low": 10.483991, "close": 10.780706, "volume": 56465}, "trend_line": 12.726509, "activity_lines": {"activity_5": 10.582895, "activity_10": 11.267322, "activity_20": 12.397954, "activity_30": 12.593294}, "trend_signal": 0, "fair_value": 24.845686, "relative_strength": -29.752041, "rate_of_change": -1.066174178449078, "market_dynamics": -0.673798, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.780706, "high": 10.879612, "low": 10.365303, "close": 10.84005, "volume": 37332}, "trend_line": 12.627603, "activity_lines": {"activity_5": 10.731913, "activity_10": 11.037861, "activity_20": 12.200142, "activity_30": 12.471587}, "trend_signal": 0, "fair_value": 24.734165, "relative_strength": -27.667134, "rate_of_change": -0.7771652068921611, "market_dynamics": -0.67499, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.780707, "high": 10.998299, "low": 10.48399, "close": 10.879613, "volume": 38927}, "trend_line": 12.558369, "activity_lines": {"activity_5": 10.846644, "activity_10": 10.890042, "activity_20": 12.013447, "activity_30": 12.358814}, "trend_signal": 0, "fair_value": 24.624098, "relative_strength": -28.193496, "rate_of_change": -0.5482750764337443, "market_dynamics": -0.741093, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.701581, "high": 11.275233, "low": 10.385084, "close": 10.385084, "volume": 37824}, "trend_line": 12.497048, "activity_lines": {"activity_5": 10.685757, "activity_10": 10.716688, "activity_20": 11.787942, "activity_30": 12.218602}, "trend_signal": 0, "fair_value": 24.503667, "relative_strength": -29.995498, "rate_of_change": -0.4882879297463013, "market_dynamics": -0.749796, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.385084, "high": 10.563115, "low": 9.989462, "close": 10.246616, "volume": 25951}, "trend_line": 12.425176, "activity_lines": {"activity_5": 10.524871, "activity_10": 10.582895, "activity_20": 11.562814, "activity_30": 12.073413}, "trend_signal": 0, "fair_value": 24.377554, "relative_strength": -32.967628, "rate_of_change": -0.5751118184070274, "market_dynamics": -0.812911, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.286178, "high": 10.879612, "low": 9.989463, "close": 10.780706, "volume": 35424}, "trend_line": 12.388252, "activity_lines": {"activity_5": 10.576301, "activity_10": 10.600878, "activity_20": 11.40805, "activity_30": 11.967318}, "trend_signal": 0, "fair_value": 24.246474, "relative_strength": -28.412645, "rate_of_change": -0.29717084087984624, "market_dynamics": -0.764739, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.464208, "high": 10.879613, "low": 10.068587, "close": 10.523553, "volume": 37911}, "trend_line": 12.367152, "activity_lines": {"activity_5": 10.542015, "activity_10": 10.603396, "activity_20": 11.242925, "activity_30": 11.847015}, "trend_signal": 0, "fair_value": 24.111947, "relative_strength": -29.368831, "rate_of_change": -0.17032265730466886, "market_dynamics": -0.724298, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.286179, "high": 10.424647, "low": 9.396029, "close": 10.187274, "volume": 46283}, "trend_line": 12.294621, "activity_lines": {"activity_5": 10.416734, "activity_10": 10.537579, "activity_20": 11.060751, "activity_30": 11.706378}, "trend_signal": 0, "fair_value": 23.977063, "relative_strength": -30.142985, "rate_of_change": -0.5864810265128256, "market_dynamics": -0.64485, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.563115, "high": 10.563115, "low": 9.682854, "close": 10.127929, "volume": 38808}, "trend_line": 12.230662, "activity_lines": {"activity_5": 10.317829, "activity_10": 10.443349, "activity_20": 10.891198, "activity_30": 11.566591}, "trend_signal": 0, "fair_value": 23.827713, "relative_strength": -30.084679, "rate_of_change": -0.5202193707313041, "market_dynamics": -0.506357, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.9499, "high": 10.503771, "low": 9.79165, "close": 9.801541, "volume": 12098}, "trend_line": 12.141317, "activity_lines": {"activity_5": 10.12727, "activity_10": 10.307039, "activity_20": 10.710625, "activity_30": 11.409873}, "trend_signal": 0, "fair_value": 23.676571, "relative_strength": -29.654073, "rate_of_change": -0.7305001152022661, "market_dynamics": -0.460151, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.266398, "high": 10.266398, "low": 9.208108, "close": 9.396029, "volume": 22413}, "trend_line": 12.050324, "activity_lines": {"activity_5": 9.831213, "activity_10": 10.114443, "activity_20": 10.512767, "activity_30": 11.232758}, "trend_signal": 0, "fair_value": 23.518334, "relative_strength": -32.586304, "rate_of_change": -0.7494491742535095, "market_dynamics": -0.383093, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.287233, "high": 9.485044, "low": 8.654237, "close": 8.654237, "volume": 22820}, "trend_line": 11.926033, "activity_lines": {"activity_5": 9.380204, "activity_10": 9.812151, "activity_20": 10.269412, "activity_30": 11.013656}, "trend_signal": 0, "fair_value": 23.356535, "relative_strength": -37.571529, "rate_of_change": -1.0314328477806862, "market_dynamics": -0.413348, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.198217, "high": 9.198217, "low": 8.466317, "close": 8.565222, "volume": 39450}, "trend_line": 11.790862, "activity_lines": {"activity_5": 9.024144, "activity_10": 9.533417, "activity_20": 10.047487, "activity_30": 10.796829}, "trend_signal": 0, "fair_value": 23.196919, "relative_strength": -38.335365, "rate_of_change": -1.1334112525095286, "market_dynamics": -0.553913, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.515769, "high": 8.911392, "low": 8.308066, "close": 8.733361, "volume": 32168}, "trend_line": 11.640855, "activity_lines": {"activity_5": 8.832267, "activity_10": 9.327334, "activity_20": 9.869457, "activity_30": 10.599571}, "trend_signal": 0, "fair_value": 23.036544, "relative_strength": -37.291349, "rate_of_change": -1.2722309870135062, "market_dynamics": -0.675346, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.842157, "high": 8.842157, "low": 8.130038, "close": 8.199271, "volume": 42228}, "trend_line": 11.436121, "activity_lines": {"activity_5": 8.555331, "activity_10": 9.054175, "activity_20": 9.665381, "activity_30": 10.377533}, "trend_signal": 0, "fair_value": 22.86785, "relative_strength": -38.458687, "rate_of_change": -1.758753974686569, "market_dynamics": -0.819096, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.961898, "high": 8.406973, "low": 7.942117, "close": 8.387192, "volume": 44397}, "trend_line": 11.257431, "activity_lines": {"activity_5": 8.447854, "activity_10": 8.852408, "activity_20": 9.50327, "activity_30": 10.180828}, "trend_signal": 0, "fair_value": 22.701278, "relative_strength": -37.073303, "rate_of_change": -1.5625053285112982, "market_dynamics": -0.856647, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.209162, "high": 8.406973, "low": 7.952008, "close": 8.041023, "volume": 39012}, "trend_line": 11.06984, "activity_lines": {"activity_5": 8.292243, "activity_10": 8.631219, "activity_20": 9.327784, "activity_30": 9.973318}, "trend_signal": 0, "fair_value": 22.530345, "relative_strength": -36.242685, "rate_of_change": -1.6663748594150936, "market_dynamics": -0.870718, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.952008, "high": 7.952008, "low": 7.299231, "close": 7.546495, "volume": 64620}, "trend_line": 10.853897, "activity_lines": {"activity_5": 8.01267, "activity_10": 8.365253, "activity_20": 9.115137, "activity_30": 9.746005}, "trend_signal": 0, "fair_value": 22.35104, "relative_strength": -39.553975, "rate_of_change": -1.9507328019194439, "market_dynamics": -0.861237, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.65529, "high": 7.657458, "low": 6.772376, "close": 6.931491, "volume": 107797}, "trend_line": 10.606903, "activity_lines": {"activity_5": 7.596011, "activity_10": 8.035482, "activity_20": 8.851878, "activity_30": 9.492947}, "trend_signal": 0, "fair_value": 22.166568, "relative_strength": -45.504692, "rate_of_change": -2.275625058907405, "market_dynamics": -0.905204, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.871823, "high": 7.448619, "low": 6.762431, "close": 6.981215, "volume": 87306}, "trend_line": 10.363545, "activity_lines": {"activity_5": 7.316051, "activity_10": 7.772869, "activity_20": 8.613097, "activity_30": 9.259032}, "trend_signal": 0, "fair_value": 21.976907, "relative_strength": -45.171899, "rate_of_change": -2.2943360564341977, "market_dynamics": -1.001825, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.050829, "high": 7.687293, "low": 6.901658, "close": 7.289503, "volume": 315106}, "trend_line": 10.117275, "activity_lines": {"activity_5": 7.220057, "activity_10": 7.617587, "activity_20": 8.421675, "activity_30": 9.060706}, "trend_signal": 0, "fair_value": 21.791058, "relative_strength": -42.652223, "rate_of_change": -2.37631042273663, "market_dynamics": -0.992036, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.359116, "high": 7.607735, "low": 7.21989, "close": 7.538121, "volume": 43660}, "trend_line": 9.870721, "activity_lines": {"activity_5": 7.280116, "activity_10": 7.545809, "activity_20": 8.270556, "activity_30": 8.894309}, "trend_signal": 0, "fair_value": 21.614147, "relative_strength": -37.777943, "rate_of_change": -2.4369605452060927, "market_dynamics": -1.053403, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.627625, "high": 7.78674, "low": 7.478453, "close": 7.657458, "volume": 25509}, "trend_line": 9.645289, "activity_lines": {"activity_5": 7.41348, "activity_10": 7.516022, "activity_20": 8.146526, "activity_30": 8.751518}, "trend_signal": 0, "fair_value": 21.436777, "relative_strength": -37.173372, "rate_of_change": -2.2838453239636665, "market_dynamics": -0.941219, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.886187, "high": 9.18895, "low": 7.667403, "close": 8.880663, "volume": 196137}, "trend_line": 9.476455, "activity_lines": {"activity_5": 7.947182, "activity_10": 7.72514, "activity_20": 8.154335, "activity_30": 8.702188}, "trend_signal": 0, "fair_value": 21.265106, "relative_strength": -26.319582, "rate_of_change": -1.7504296657155674, "market_dynamics": -0.314336, "expectation": {"probability": 42.7698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.179005, "high": 10.203315, "low": 8.970166, "close": 10.143646, "volume": 148993}, "trend_line": 9.372798, "activity_lines": {"activity_5": 8.771933, "activity_10": 8.161213, "activity_20": 8.289592, "activity_30": 8.745232}, "trend_signal": 0, "fair_value": 21.100001, "relative_strength": -18.314255, "rate_of_change": -1.0938373051948236, "market_dynamics": 0.316396, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.203315, "high": 10.879558, "low": 9.745856, "close": 10.839779, "volume": 94867}, "trend_line": 9.317402, "activity_lines": {"activity_5": 9.6179, "activity_10": 8.688504, "activity_20": 8.491638, "activity_30": 8.839876}, "trend_signal": 0, "fair_value": 20.935074, "relative_strength": -10.461535, "rate_of_change": -0.5910294876727313, "market_dynamics": 0.956062, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.939226, "high": 12.470718, "low": 10.740331, "close": 12.39116, "volume": 161595}, "trend_line": 9.392843, "activity_lines": {"activity_5": 10.744309, "activity_10": 9.453271, "activity_20": 8.841154, "activity_30": 9.038183}, "trend_signal": 0, "fair_value": 20.770605, "relative_strength": 1.563395, "rate_of_change": 0.8096784919229593, "market_dynamics": 1.509457, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.629834, "high": 13.127071, "low": 12.271823, "close": 12.868507, "volume": 99126}, "trend_line": 9.514526, "activity_lines": {"activity_5": 11.706298, "activity_10": 10.225735, "activity_20": 9.227237, "activity_30": 9.262419}, "trend_signal": 0, "fair_value": 20.60583, "relative_strength": 4.42881, "rate_of_change": 1.2954863612646446, "market_dynamics": 1.521049, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.928176, "high": 12.967955, "low": 11.237569, "close": 11.695027, "volume": 121902}, "trend_line": 9.535113, "activity_lines": {"activity_5": 11.929723, "activity_10": 10.688076, "activity_20": 9.488793, "activity_30": 9.403097}, "trend_signal": 0, "fair_value": 20.43139, "relative_strength": -3.680153, "rate_of_change": 0.21637441528879944, "market_dynamics": 1.434177, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.535912, "high": 12.053039, "low": 10.680662, "close": 11.038674, "volume": 77303}, "trend_line": 9.544372, "activity_lines": {"activity_5": 11.74674, "activity_10": 10.94447, "activity_20": 9.680376, "activity_30": 9.500101}, "trend_signal": 0, "fair_value": 20.244481, "relative_strength": -7.413972, "rate_of_change": 0.09710425036387457, "market_dynamics": 1.286197, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.959117, "high": 11.098342, "low": 9.278453, "close": 10.282873, "volume": 106730}, "trend_line": 9.527777, "activity_lines": {"activity_5": 11.252154, "activity_10": 10.989673, "activity_20": 9.794088, "activity_30": 9.547746}, "trend_signal": 1, "fair_value": 20.051502, "relative_strength": -12.884334, "rate_of_change": -0.17387209970439968, "market_dynamics": 1.047708, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.646409, "high": 10.243094, "low": 9.646409, "close": 10.103868, "volume": 74341}, "trend_line": 9.503238, "activity_lines": {"activity_5": 10.735028, "activity_10": 10.947905, "activity_20": 9.886528, "activity_30": 9.584913}, "trend_signal": 1, "fair_value": 19.856152, "relative_strength": -13.682499, "rate_of_change": -0.2575522076135992, "market_dynamics": 0.815548, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.103868, "high": 10.262983, "low": 9.785635, "close": 10.183425, "volume": 23091}, "trend_line": 9.480031, "activity_lines": {"activity_5": 10.396906, "activity_10": 10.873953, "activity_20": 9.979642, "activity_30": 9.628796}, "trend_signal": 1, "fair_value": 19.667126, "relative_strength": -12.875185, "rate_of_change": -0.24420097655135348, "market_dynamics": 0.59234, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.183425, "high": 10.302762, "low": 9.785636, "close": 9.944752, "volume": 15671}, "trend_line": 9.465354, "activity_lines": {"activity_5": 10.158232, "activity_10": 10.710678, "activity_20": 10.042319, "activity_30": 9.658778}, "trend_signal": 1, "fair_value": 19.472286, "relative_strength": -15.567472, "rate_of_change": -0.1548201688370082, "market_dynamics": 0.428886, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.024309, "high": 10.044199, "low": 9.646409, "close": 9.98453, "volume": 27320}, "trend_line": 9.456618, "activity_lines": {"activity_5": 10.049503, "activity_10": 10.535289, "activity_20": 10.103017, "activity_30": 9.692274}, "trend_signal": 1, "fair_value": 19.263318, "relative_strength": -17.688279, "rate_of_change": -0.09229448787651225, "market_dynamics": 0.269691, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.656353, "high": 10.243094, "low": 9.308287, "close": 9.805525, "volume": 18918}, "trend_line": 9.424111, "activity_lines": {"activity_5": 9.951381, "activity_10": 10.330246, "activity_20": 10.138165, "activity_30": 9.714784}, "trend_signal": 1, "fair_value": 19.057793, "relative_strength": -18.432626, "rate_of_change": -0.3437486847835106, "market_dynamics": 0.105969, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.98453, "high": 10.083979, "low": 9.348066, "close": 9.785635, "volume": 47968}, "trend_line": 9.399514, "activity_lines": {"activity_5": 9.878453, "activity_10": 10.140392, "activity_20": 10.164665, "activity_30": 9.738108}, "trend_signal": 1, "fair_value": 18.85061, "relative_strength": -15.453552, "rate_of_change": -0.2610007458528447, "market_dynamics": -0.03744, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.944751, "high": 10.083978, "low": 9.745856, "close": 9.765745, "volume": 8145}, "trend_line": 9.385463, "activity_lines": {"activity_5": 9.82011, "activity_10": 9.994294, "activity_20": 10.180963, "activity_30": 9.761736}, "trend_signal": 1, "fair_value": 18.635037, "relative_strength": -15.114644, "rate_of_change": -0.14948645217189163, "market_dynamics": -0.214674, "expectation": {"probability": 40.772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.765745, "high": 9.944751, "low": 9.636464, "close": 9.83536, "volume": 12579}, "trend_line": 9.375711, "activity_lines": {"activity_5": 9.812818, "activity_10": 9.917268, "activity_20": 10.193323, "activity_30": 9.790761}, "trend_signal": 1, "fair_value": 18.421134, "relative_strength": -13.217971, "rate_of_change": -0.10390536939945182, "market_dynamics": -0.388786, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.064088, "high": 10.064088, "low": 9.477348, "close": 9.556906, "volume": 9600}, "trend_line": 9.367556, "activity_lines": {"activity_5": 9.72, "activity_10": 9.823425, "activity_20": 10.165335, "activity_30": 9.802451}, "trend_signal": 1, "fair_value": 18.200856, "relative_strength": -15.920944, "rate_of_change": -0.08698007009815421, "market_dynamics": -0.540453, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.556906, "high": 9.556906, "low": 9.139226, "close": 9.348065, "volume": 11784}, "trend_line": 9.365958, "activity_lines": {"activity_5": 9.586077, "activity_10": 9.718553, "activity_20": 10.105193, "activity_30": 9.801194}, "trend_signal": 1, "fair_value": 17.97618, "relative_strength": -19.311001, "rate_of_change": -0.01705887853780987, "market_dynamics": -0.722009, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.348065, "high": 9.348065, "low": 8.512708, "close": 8.6221, "volume": 8911}, "trend_line": 9.364886, "activity_lines": {"activity_5": 9.240663, "activity_10": 9.498684, "activity_20": 9.966109, "activity_30": 9.753203}, "trend_signal": 0, "fair_value": 17.730936, "relative_strength": -26.16228, "rate_of_change": -0.01144570582100466, "market_dynamics": -0.874559, "expectation": {"probability": 41.6231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.552486, "high": 9.149171, "low": 8.552486, "close": 9.019889, "volume": 24463}, "trend_line": 9.380042, "activity_lines": {"activity_5": 9.105414, "activity_10": 9.378081, "activity_20": 9.859747, "activity_30": 9.730945}, "trend_signal": 0, "fair_value": 17.467433, "relative_strength": -22.721829, "rate_of_change": 0.16183859579282953, "market_dynamics": -0.91968, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.159116, "high": 9.159116, "low": 8.512707, "close": 8.721547, "volume": 27393}, "trend_line": 9.379648, "activity_lines": {"activity_5": 8.920442, "activity_10": 9.22439, "activity_20": 9.718484, "activity_30": 9.688461}, "trend_signal": 0, "fair_value": 17.200793, "relative_strength": -24.157367, "rate_of_change": -0.004200407631437104, "market_dynamics": -0.943027, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.721547, "high": 8.850828, "low": 8.313812, "close": 8.343647, "volume": 65156}, "trend_line": 9.384461, "activity_lines": {"activity_5": 8.683757, "activity_10": 9.024229, "activity_20": 9.541989, "activity_30": 9.621623}, "trend_signal": 0, "fair_value": 16.938463, "relative_strength": -28.556511, "rate_of_change": 0.051313226253270915, "market_dynamics": -0.87446, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.343647, "high": 8.482872, "low": 8.303867, "close": 8.433148, "volume": 60772}, "trend_line": 9.385993, "activity_lines": {"activity_5": 8.55779, "activity_10": 8.870176, "activity_20": 9.382589, "activity_30": 9.560248}, "trend_signal": 0, "fair_value": 16.690785, "relative_strength": -25.898543, "rate_of_change": 0.016324858721232904, "market_dynamics": -0.768175, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.264088, "high": 8.890608, "low": 8.254144, "close": 8.771271, "volume": 39431}, "trend_line": 9.410334, "activity_lines": {"activity_5": 8.605525, "activity_10": 8.802551, "activity_20": 9.266851, "activity_30": 9.520588}, "trend_signal": 0, "fair_value": 16.469449, "relative_strength": -22.787227, "rate_of_change": 0.25933324263081703, "market_dynamics": -0.731936, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.840884, "high": 8.840884, "low": 8.01547, "close": 8.234254, "volume": 39913}, "trend_line": 9.433259, "activity_lines": {"activity_5": 8.464309, "activity_10": 8.655731, "activity_20": 9.117206, "activity_30": 9.444712}, "trend_signal": 0, "fair_value": 16.246813, "relative_strength": -28.01071, "rate_of_change": 0.24361515754912602, "market_dynamics": -0.738507, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.985635, "high": 8.950276, "low": 7.339227, "close": 8.820994, "volume": 105716}, "trend_line": 9.496243, "activity_lines": {"activity_5": 8.571049, "activity_10": 8.643435, "activity_20": 9.045509, "activity_30": 9.405211}, "trend_signal": 0, "fair_value": 16.015697, "relative_strength": -22.262801, "rate_of_change": 0.6676801728861697, "market_dynamics": -0.60264, "expectation": {"probability": 43.442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.820994, "high": 9.805525, "low": 8.60221, "close": 9.686188, "volume": 66274}, "trend_line": 9.586409, "activity_lines": {"activity_5": 8.959558, "activity_10": 8.806891, "activity_20": 9.069897, "activity_30": 9.417466}, "trend_signal": 0, "fair_value": 15.864797, "relative_strength": -14.004602, "rate_of_change": 0.9494912882915904, "market_dynamics": -0.284886, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.686188, "high": 9.845304, "low": 9.139226, "close": 9.149171, "volume": 24821}, "trend_line": 9.648398, "activity_lines": {"activity_5": 9.079558, "activity_10": 8.870356, "activity_20": 9.049582, "activity_30": 9.389257}, "trend_signal": 0, "fair_value": 15.700049, "relative_strength": -16.591816, "rate_of_change": 0.6466342089097233, "market_dynamics": -0.099165, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.139226, "high": 9.537016, "low": 7.856353, "close": 7.906077, "volume": 61969}, "trend_line": 9.660663, "activity_lines": {"activity_5": 8.737458, "activity_10": 8.711421, "activity_20": 8.916274, "activity_30": 9.276849}, "trend_signal": 0, "fair_value": 15.531312, "relative_strength": -20.919157, "rate_of_change": 0.1271195487582426, "market_dynamics": 0.010538, "expectation": {"probability": 41.0821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.657458, "high": 8.095028, "low": 7.259669, "close": 7.935912, "volume": 52152}, "trend_line": 9.669945, "activity_lines": {"activity_5": 8.462983, "activity_10": 8.570929, "activity_20": 8.796275, "activity_30": 9.165575}, "trend_signal": 0, "fair_value": 15.360317, "relative_strength": -18.896174, "rate_of_change": 0.09608036218632902, "market_dynamics": -0.088226, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.935912, "high": 8.134807, "low": 7.856354, "close": 7.856354, "volume": 4240}, "trend_line": 9.635801, "activity_lines": {"activity_5": 8.181879, "activity_10": 8.435681, "activity_20": 8.6794, "activity_30": 9.048569}, "trend_signal": 0, "fair_value": 15.193097, "relative_strength": -22.107877, "rate_of_change": -0.35309404551938517, "market_dynamics": -0.44668, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.876243, "high": 7.99558, "low": 7.558011, "close": 7.816575, "volume": 12555}, "trend_line": 9.558232, "activity_lines": {"activity_5": 7.951823, "activity_10": 8.30893, "activity_20": 8.568682, "activity_30": 8.931199}, "trend_signal": 0, "fair_value": 15.033578, "relative_strength": -25.366715, "rate_of_change": -0.8050083226085765, "market_dynamics": -0.66946, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.975691, "high": 8.274033, "low": 7.955801, "close": 8.095028, "volume": 13737}, "trend_line": 9.46674, "activity_lines": {"activity_5": 7.939227, "activity_10": 8.242391, "activity_20": 8.494807, "activity_30": 8.836799}, "trend_signal": 0, "fair_value": 14.880435, "relative_strength": -24.839798, "rate_of_change": -0.9572063117949069, "market_dynamics": -0.687471, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.035359, "high": 8.095028, "low": 7.458564, "close": 7.916022, "volume": 34811}, "trend_line": 9.317569, "activity_lines": {"activity_5": 7.937238, "activity_10": 8.149453, "activity_20": 8.412028, "activity_30": 8.736753}, "trend_signal": 0, "fair_value": 14.740833, "relative_strength": -27.165142, "rate_of_change": -1.5757377935804624, "market_dynamics": -0.671029, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.856353, "high": 8.114917, "low": 7.737016, "close": 7.916022, "volume": 12265}, "trend_line": 9.152486, "activity_lines": {"activity_5": 7.934586, "activity_10": 8.072064, "activity_20": 8.338153, "activity_30": 8.64633}, "trend_signal": 0, "fair_value": 14.604291, "relative_strength": -27.250766, "rate_of_change": -1.771738958949496, "market_dynamics": -0.586227, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.717127, "high": 7.816575, "low": 7.060773, "close": 7.100552, "volume": 86331}, "trend_line": 8.999337, "activity_lines": {"activity_5": 7.661436, "activity_10": 7.852195, "activity_20": 8.195422, "activity_30": 8.513948}, "trend_signal": 0, "fair_value": 14.466807, "relative_strength": -33.632674, "rate_of_change": -1.67330493594854, "market_dynamics": -0.500039, "expectation": {"probability": 42.9865, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.160221, "high": 7.398895, "low": 6.961326, "close": 7.299448, "volume": 61570}, "trend_line": 8.874696, "activity_lines": {"activity_5": 7.504972, "activity_10": 7.699769, "activity_20": 8.084657, "activity_30": 8.404277}, "trend_signal": 0, "fair_value": 14.335187, "relative_strength": -32.10866, "rate_of_change": -1.3850020284827698, "market_dynamics": -0.555896, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.140331, "high": 7.418785, "low": 7.001105, "close": 7.299448, "volume": 14780}, "trend_line": 8.775249, "activity_lines": {"activity_5": 7.382984, "activity_10": 7.590738, "activity_20": 7.984641, "activity_30": 8.302648}, "trend_signal": 0, "fair_value": 14.212136, "relative_strength": -32.252476, "rate_of_change": -1.1205679608631058, "market_dynamics": -0.756046, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.299448, "high": 7.398895, "low": 7.040884, "close": 7.319337, "volume": 19106}, "trend_line": 8.682431, "activity_lines": {"activity_5": 7.320663, "activity_10": 7.518955, "activity_20": 7.896275, "activity_30": 8.208719}, "trend_signal": 0, "fair_value": 14.100536, "relative_strength": -29.073321, "rate_of_change": -1.0577249716788797, "market_dynamics": -0.896231, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.398895, "high": 7.398895, "low": 7.040884, "close": 7.21989, "volume": 20867}, "trend_line": 8.583646, "activity_lines": {"activity_5": 7.264973, "activity_10": 7.439759, "activity_20": 7.804641, "activity_30": 8.114361}, "trend_signal": 0, "fair_value": 13.992582, "relative_strength": -28.89209, "rate_of_change": -1.137757386151407, "market_dynamics": -1.108358, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.279558, "high": 7.398895, "low": 7.040884, "close": 7.100552, "volume": 28590}, "trend_line": 8.48884, "activity_lines": {"activity_5": 7.215912, "activity_10": 7.351884, "activity_20": 7.710213, "activity_30": 8.018678}, "trend_signal": 0, "fair_value": 13.891514, "relative_strength": -31.511287, "rate_of_change": -1.1044956886619062, "market_dynamics": -1.279599, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.080663, "high": 7.398895, "low": 6.961326, "close": 7.398895, "volume": 70303}, "trend_line": 8.402652, "activity_lines": {"activity_5": 7.266298, "activity_10": 7.331994, "activity_20": 7.651918, "activity_30": 7.948359}, "trend_signal": 0, "fair_value": 13.78838, "relative_strength": -27.402515, "rate_of_change": -1.0153095122537348, "market_dynamics": -1.142418, "expectation": {"probability": 44.9218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.379006, "high": 7.379006, "low": 7.020995, "close": 7.319337, "volume": 46316}, "trend_line": 8.319779, "activity_lines": {"activity_5": 7.283536, "activity_10": 7.305234, "activity_20": 7.590545, "activity_30": 7.878467}, "trend_signal": 0, "fair_value": 13.682594, "relative_strength": -29.045912, "rate_of_change": -0.9862719531881043, "market_dynamics": -0.923693, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.18011, "high": 7.299448, "low": 6.981215, "close": 7.160221, "volume": 24643}, "trend_line": 8.232265, "activity_lines": {"activity_5": 7.246409, "activity_10": 7.263646, "activity_20": 7.519321, "activity_30": 7.803657}, "trend_signal": 0, "fair_value": 13.562935, "relative_strength": -30.192379, "rate_of_change": -1.0518789020718042, "market_dynamics": -0.703004, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.001105, "high": 7.259669, "low": 7.001105, "close": 7.060773, "volume": 71831}, "trend_line": 8.142099, "activity_lines": {"activity_5": 7.18674, "activity_10": 7.21772, "activity_20": 7.446298, "activity_30": 7.728077}, "trend_signal": 0, "fair_value": 13.435906, "relative_strength": -30.438246, "rate_of_change": -1.0952757230239791, "market_dynamics": -0.350459, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.020994, "high": 7.319337, "low": 7.001105, "close": 7.2, "volume": 72406}, "trend_line": 8.054254, "activity_lines": {"activity_5": 7.184088, "activity_10": 7.212657, "activity_20": 7.392123, "activity_30": 7.667296}, "trend_signal": 0, "fair_value": 13.306709, "relative_strength": -26.168707, "rate_of_change": -1.0788986967611145, "market_dynamics": -0.087135, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.54, "low": 7.2, "close": 7.44, "volume": 35175}, "trend_line": 7.983691, "activity_lines": {"activity_5": 7.254807, "activity_10": 7.249422, "activity_20": 7.368524, "activity_30": 7.627667}, "trend_signal": 0, "fair_value": 13.175685, "relative_strength": -25.629292, "rate_of_change": -0.876096035709824, "market_dynamics": 0.0496, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.4, "close": 7.5, "volume": 51642}, "trend_line": 7.922088, "activity_lines": {"activity_5": 7.342784, "activity_10": 7.294541, "activity_20": 7.361335, "activity_30": 7.596461}, "trend_signal": 0, "fair_value": 13.05545, "relative_strength": -25.390085, "rate_of_change": -0.7716105245055292, "market_dynamics": 0.347298, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.52, "high": 7.88, "low": 7.5, "close": 7.72, "volume": 70279}, "trend_line": 7.892018, "activity_lines": {"activity_5": 7.492052, "activity_10": 7.376014, "activity_20": 7.382952, "activity_30": 7.583423}, "trend_signal": 0, "fair_value": 12.939991, "relative_strength": -23.006104, "rate_of_change": -0.3795716482826166, "market_dynamics": 0.659417, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.88, "high": 8.34, "low": 7.84, "close": 8.3, "volume": 79617}, "trend_line": 7.868022, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.555656, "activity_20": 7.460693, "activity_30": 7.609745}, "trend_signal": 0, "fair_value": 12.836913, "relative_strength": -15.474202, "rate_of_change": -0.3040540454925515, "market_dynamics": 0.985412, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.28, "high": 9.02, "low": 8.28, "close": 9.0, "volume": 119864}, "trend_line": 7.877304, "activity_lines": {"activity_5": 8.253333, "activity_10": 7.842933, "activity_20": 7.603368, "activity_30": 7.682776}, "trend_signal": 0, "fair_value": 12.738322, "relative_strength": -7.027339, "rate_of_change": 0.11797120038555803, "market_dynamics": 1.352203, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.66, "close": 8.78, "volume": 38704}, "trend_line": 7.891849, "activity_lines": {"activity_5": 8.516, "activity_10": 8.055675, "activity_20": 7.719643, "activity_30": 7.741014}, "trend_signal": 0, "fair_value": 12.640856, "relative_strength": -9.521755, "rate_of_change": 0.18464439102515315, "market_dynamics": 1.478746, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.06, "high": 9.14, "low": 8.72, "close": 9.1, "volume": 63545}, "trend_line": 7.914077, "activity_lines": {"activity_5": 8.796, "activity_10": 8.301487, "activity_20": 7.861807, "activity_30": 7.818959}, "trend_signal": 0, "fair_value": 12.563829, "relative_strength": -5.594566, "rate_of_change": 0.28165769517384504, "market_dynamics": 1.544772, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1, "high": 9.12, "low": 8.96, "close": 9.0, "volume": 27870}, "trend_line": 7.921702, "activity_lines": {"activity_5": 8.936, "activity_10": 8.496741, "activity_20": 7.989662, "activity_30": 7.889019}, "trend_signal": 0, "fair_value": 12.48616, "relative_strength": -6.399681, "rate_of_change": 0.09634730619881501, "market_dynamics": 1.399392, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.18, "low": 9.0, "close": 9.0, "volume": 25617}, "trend_line": 7.947227, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.658545, "activity_20": 8.112355, "activity_30": 7.958586}, "trend_signal": 1, "fair_value": 12.418318, "relative_strength": -7.990531, "rate_of_change": 0.32221610961886754, "market_dynamics": 1.214013, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 9.12, "low": 8.64, "close": 8.64, "volume": 19239}, "trend_line": 7.941193, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.719636, "activity_20": 8.195601, "activity_30": 8.003281}, "trend_signal": 1, "fair_value": 12.360215, "relative_strength": -9.948301, "rate_of_change": -0.07592585438920584, "market_dynamics": 1.071342, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6, "high": 9.12, "low": 8.6, "close": 9.02, "volume": 50533}, "trend_line": 7.918987, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.823636, "activity_20": 8.307706, "activity_30": 8.072882}, "trend_signal": 1, "fair_value": 12.300997, "relative_strength": -3.067835, "rate_of_change": -0.27963052906533975, "market_dynamics": 0.967327, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.92, "high": 9.4, "low": 8.9, "close": 9.2, "volume": 29578}, "trend_line": 7.920681, "activity_lines": {"activity_5": 9.0, "activity_10": 8.931636, "activity_20": 8.428761, "activity_30": 8.155528}, "trend_signal": 1, "fair_value": 12.23672, "relative_strength": -1.730097, "rate_of_change": 0.02139162496414807, "market_dynamics": 0.954323, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 11.15, "low": 9.0, "close": 10.25, "volume": 196154}, "trend_line": 7.998812, "activity_lines": {"activity_5": 9.426, "activity_10": 9.199636, "activity_20": 8.640766, "activity_30": 8.305806}, "trend_signal": 1, "fair_value": 12.178793, "relative_strength": 11.580475, "rate_of_change": 0.9864177082753358, "market_dynamics": 1.13841, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 11.4, "low": 10.2, "close": 11.15, "volume": 365116}, "trend_line": 8.105948, "activity_lines": {"activity_5": 10.068667, "activity_10": 9.585273, "activity_20": 8.924529, "activity_30": 8.509109}, "trend_signal": 1, "fair_value": 12.114272, "relative_strength": 23.762934, "rate_of_change": 1.3393989007367553, "market_dynamics": 1.41511, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2, "high": 11.45, "low": 10.1, "close": 10.6, "volume": 84190}, "trend_line": 8.197403, "activity_lines": {"activity_5": 10.384667, "activity_10": 9.819091, "activity_20": 9.137197, "activity_30": 8.670015}, "trend_signal": 1, "fair_value": 12.057955, "relative_strength": 16.628374, "rate_of_change": 1.1282455796656954, "market_dynamics": 1.473241, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.05, "close": 10.15, "volume": 50635}, "trend_line": 8.275184, "activity_lines": {"activity_5": 10.42, "activity_10": 9.942, "activity_20": 9.290343, "activity_30": 8.795989}, "trend_signal": 1, "fair_value": 11.997992, "relative_strength": 15.984613, "rate_of_change": 0.9488492880001127, "market_dynamics": 1.461819, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.9, "close": 10.45, "volume": 40318}, "trend_line": 8.353683, "activity_lines": {"activity_5": 10.48, "activity_10": 10.094545, "activity_20": 9.458961, "activity_30": 8.9363}, "trend_signal": 1, "fair_value": 11.941982, "relative_strength": 16.083329, "rate_of_change": 0.9486073058919386, "market_dynamics": 1.269694, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.2, "close": 10.35, "volume": 62683}, "trend_line": 8.434816, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.204364, "activity_20": 9.603147, "activity_30": 9.065095}, "trend_signal": 1, "fair_value": 11.889768, "relative_strength": 14.400947, "rate_of_change": 0.9712243090861774, "market_dynamics": 1.049344, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 10.5, "low": 9.82, "close": 10.0, "volume": 51489}, "trend_line": 8.504282, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.226, "activity_20": 9.69881, "activity_30": 9.166074}, "trend_signal": 1, "fair_value": 11.835437, "relative_strength": 10.186107, "rate_of_change": 0.8235627190919192, "market_dynamics": 0.841794, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.45, "low": 10.0, "close": 10.45, "volume": 6394}, "trend_line": 8.61593, "activity_lines": {"activity_5": 10.29, "activity_10": 10.311273, "activity_20": 9.823333, "activity_30": 9.291605}, "trend_signal": 1, "fair_value": 11.777651, "relative_strength": 15.026092, "rate_of_change": 1.3128445176206602, "market_dynamics": 0.739644, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.2, "close": 10.2, "volume": 12429}, "trend_line": 8.712615, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.318182, "activity_20": 9.908571, "activity_30": 9.393803}, "trend_signal": 1, "fair_value": 11.714332, "relative_strength": 12.43837, "rate_of_change": 1.1221655700545272, "market_dynamics": 0.518664, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 11.1, "low": 10.15, "close": 10.45, "volume": 77372}, "trend_line": 8.817634, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.349091, "activity_20": 10.004476, "activity_30": 9.505892}, "trend_signal": 1, "fair_value": 11.647543, "relative_strength": 14.662482, "rate_of_change": 1.2053671601465281, "market_dynamics": 0.362158, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.1, "close": 10.2, "volume": 126866}, "trend_line": 8.913656, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.311818, "activity_20": 10.062524, "activity_30": 9.595077}, "trend_signal": 1, "fair_value": 11.566788, "relative_strength": 9.109068, "rate_of_change": 1.0889769296389442, "market_dynamics": 0.258, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.7, "close": 9.96, "volume": 26035}, "trend_line": 9.004993, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.231818, "activity_20": 10.085905, "activity_30": 9.662583}, "trend_signal": 1, "fair_value": 11.484812, "relative_strength": 6.688843, "rate_of_change": 1.024686166933087, "market_dynamics": 0.011232, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.7, "close": 9.84, "volume": 53737}, "trend_line": 9.096308, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.151636, "activity_20": 10.089952, "activity_30": 9.716454}, "trend_signal": 1, "fair_value": 11.397946, "relative_strength": 7.125159, "rate_of_change": 1.0140485395157974, "market_dynamics": -0.165395, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.62, "close": 9.72, "volume": 179561}, "trend_line": 9.173678, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.063455, "activity_20": 10.078571, "activity_30": 9.756693}, "trend_signal": 1, "fair_value": 11.308725, "relative_strength": 7.485523, "rate_of_change": 0.8505648665370628, "market_dynamics": -0.340154, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.64, "close": 9.64, "volume": 99130}, "trend_line": 9.251033, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.968545, "activity_20": 10.055095, "activity_30": 9.786778}, "trend_signal": 1, "fair_value": 11.235476, "relative_strength": 5.87053, "rate_of_change": 0.8432277653521189, "market_dynamics": -0.560166, "expectation": {"probability": 38.7008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.68, "high": 9.78, "low": 9.02, "close": 9.54, "volume": 55026}, "trend_line": 9.330359, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.870182, "activity_20": 10.019524, "activity_30": 9.805421}, "trend_signal": 1, "fair_value": 11.172871, "relative_strength": 3.892218, "rate_of_change": 0.8574826184275854, "market_dynamics": -0.704157, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.44, "high": 9.5, "low": 9.06, "close": 9.06, "volume": 23787}, "trend_line": 9.397, "activity_lines": {"activity_5": 9.444, "activity_10": 9.699273, "activity_20": 9.935667, "activity_30": 9.787978}, "trend_signal": 1, "fair_value": 11.108204, "relative_strength": -2.585515, "rate_of_change": 0.7142383267353445, "market_dynamics": -0.889189, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.16, "high": 9.44, "low": 8.72, "close": 9.16, "volume": 35667}, "trend_line": 9.462333, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.563636, "activity_20": 9.861048, "activity_30": 9.772688}, "trend_signal": 0, "fair_value": 11.043416, "relative_strength": -1.46488, "rate_of_change": 0.6952538044056504, "market_dynamics": -1.090812, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.2, "close": 8.28, "volume": 32754}, "trend_line": 9.490333, "activity_lines": {"activity_5": 8.929333, "activity_10": 9.291455, "activity_20": 9.700143, "activity_30": 9.696409}, "trend_signal": 0, "fair_value": 10.974637, "relative_strength": -4.503857, "rate_of_change": 0.2959101101176683, "market_dynamics": -1.241282, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.28, "high": 8.56, "low": 7.94, "close": 8.18, "volume": 52137}, "trend_line": 9.513, "activity_lines": {"activity_5": 8.610667, "activity_10": 9.036, "activity_20": 9.533238, "activity_30": 9.611871}, "trend_signal": 0, "fair_value": 10.907879, "relative_strength": -4.905315, "rate_of_change": 0.23884304165091166, "market_dynamics": -1.331688, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.42, "close": 7.52, "volume": 26987}, "trend_line": 9.506333, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.701818, "activity_20": 9.308333, "activity_30": 9.48329}, "trend_signal": 0, "fair_value": 10.844498, "relative_strength": -7.989471, "rate_of_change": -0.07008304425523179, "market_dynamics": -1.389137, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.3, "close": 7.54, "volume": 45025}, "trend_line": 9.481, "activity_lines": {"activity_5": 7.869333, "activity_10": 8.42, "activity_20": 9.098333, "activity_30": 9.35643}, "trend_signal": 0, "fair_value": 10.782514, "relative_strength": -7.077412, "rate_of_change": -0.2664855102382783, "market_dynamics": -1.453619, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.52, "high": 8.0, "low": 7.52, "close": 7.9, "volume": 37986}, "trend_line": 9.444333, "activity_lines": {"activity_5": 7.790667, "activity_10": 8.247636, "activity_20": 8.93981, "activity_30": 9.25443}, "trend_signal": 0, "fair_value": 10.720808, "relative_strength": -6.07694, "rate_of_change": -0.38674190486235166, "market_dynamics": -1.475813, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.66, "close": 7.7, "volume": 9297}, "trend_line": 9.408333, "activity_lines": {"activity_5": 7.729333, "activity_10": 8.074182, "activity_20": 8.775095, "activity_30": 9.141892}, "trend_signal": 0, "fair_value": 10.648183, "relative_strength": -10.587414, "rate_of_change": -0.3811809685236595, "market_dynamics": -1.534833, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7, "high": 8.08, "low": 7.52, "close": 7.86, "volume": 16577}, "trend_line": 9.367, "activity_lines": {"activity_5": 7.76, "activity_10": 7.966545, "activity_20": 8.637286, "activity_30": 9.042}, "trend_signal": 0, "fair_value": 10.578106, "relative_strength": -11.803372, "rate_of_change": -0.4393233105163246, "market_dynamics": -1.539009, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.76, "high": 8.1, "low": 7.56, "close": 7.78, "volume": 26657}, "trend_line": 9.326333, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.876727, "activity_20": 8.50419, "activity_30": 8.939613}, "trend_signal": 0, "fair_value": 10.510432, "relative_strength": -10.488655, "rate_of_change": -0.43415180954415383, "market_dynamics": -1.520636, "expectation": {"probability": 44.6366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.64, "high": 7.88, "low": 7.64, "close": 7.72, "volume": 17959}, "trend_line": 9.283667, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.808, "activity_20": 8.377619, "activity_30": 8.835978}, "trend_signal": 0, "fair_value": 10.446685, "relative_strength": -11.621465, "rate_of_change": -0.45747883975406556, "market_dynamics": -1.475755, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.7, "close": 8.0, "volume": 39559}, "trend_line": 9.262333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.814545, "activity_20": 8.288571, "activity_30": 8.753161}, "trend_signal": 0, "fair_value": 10.390186, "relative_strength": -8.550122, "rate_of_change": -0.2298014351441033, "market_dynamics": -1.225874, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.66, "close": 7.66, "volume": 20270}, "trend_line": 9.217, "activity_lines": {"activity_5": 7.792, "activity_10": 7.780364, "activity_20": 8.17881, "activity_30": 8.649785}, "trend_signal": 0, "fair_value": 10.329605, "relative_strength": -10.954931, "rate_of_change": -0.48943392555633014, "market_dynamics": -1.068598, "expectation": {"probability": 44.6366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 8.16, "low": 7.64, "close": 7.98, "volume": 20897}, "trend_line": 9.176333, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.815636, "activity_20": 8.111619, "activity_30": 8.569978}, "trend_signal": 0, "fair_value": 10.279951, "relative_strength": -10.827256, "rate_of_change": -0.4412173158294553, "market_dynamics": -0.798509, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.74, "close": 7.8, "volume": 27366}, "trend_line": 9.094667, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.821818, "activity_20": 8.039048, "activity_30": 8.481183}, "trend_signal": 0, "fair_value": 10.226861, "relative_strength": -13.619223, "rate_of_change": -0.8899633437452656, "market_dynamics": -0.487543, "expectation": {"probability": 44.6366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61014c63-6f90-4776-adb5-2903abc1474b/", "share_image": "https://sharemaestro.com/terminal/61014c63-6f90-4776-adb5-2903abc1474b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}