{"ticker": {"uuid": "61014c63-6f90-4776-adb5-2903abc1474b", "symbol": "VIH1", "name": "VIB Verm\u00f6gen AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIH1 fell 2.31%, moving from 7.78 to 7.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.75 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 45.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.60"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.75"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.56, "close": 7.6, "volume": 75480}, "trend_line": 8.542, "activity_lines": {"activity_5": 7.664, "activity_10": 7.709455, "activity_20": 7.757429, "activity_30": 8.031226}, "trend_signal": 0, "fair_value": 9.96823, "relative_strength": -15.754141, "rate_of_change": -0.9278589654372544, "market_dynamics": 0.294887, "expectation": {"probability": 45.3358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.073208, "high": 15.686422, "low": 14.954521, "close": 15.429268, "volume": 64911}, "trend_line": 18.109609, "activity_lines": {"activity_5": 14.688136, "activity_10": 14.716069, "activity_20": 15.70366, "activity_30": 16.674117}, "trend_signal": 0, "fair_value": 28.154475, "relative_strength": -30.071938, "rate_of_change": -0.7372841222267769, "market_dynamics": -0.675076, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.508393, "high": 15.706204, "low": 15.231456, "close": 15.62708, "volume": 30516}, "trend_line": 17.96125, "activity_lines": {"activity_5": 15.110133, "activity_10": 14.822887, "activity_20": 15.616812, "activity_30": 16.513954}, "trend_signal": 0, "fair_value": 28.088924, "relative_strength": -29.393631, "rate_of_change": -0.8192280683696663, "market_dynamics": -0.490922, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.62708, "high": 15.745766, "low": 14.895179, "close": 15.211676, "volume": 78664}, "trend_line": 17.77267, "activity_lines": {"activity_5": 15.261788, "activity_10": 14.881152, "activity_20": 15.506509, "activity_30": 16.336562}, "trend_signal": 0, "fair_value": 28.015616, "relative_strength": -27.94446, "rate_of_change": -1.0499269260212858, "market_dynamics": -0.24655, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.11277, "high": 15.11277, "low": 14.638023, "close": 14.697366, "volume": 51096}, "trend_line": 17.502658, "activity_lines": {"activity_5": 15.139145, "activity_10": 14.855256, "activity_20": 15.363331, "activity_30": 16.138155}, "trend_signal": 0, "fair_value": 27.936015, "relative_strength": -28.722749, "rate_of_change": -1.519254000665073, "market_dynamics": -0.122691, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.677585, "high": 14.875396, "low": 13.945685, "close": 14.183058, "volume": 45725}, "trend_line": 17.217151, "activity_lines": {"activity_5": 14.801547, "activity_10": 14.761026, "activity_20": 15.184076, "activity_30": 15.923987}, "trend_signal": 0, "fair_value": 27.858811, "relative_strength": -29.000352, "rate_of_change": -1.6312208122903336, "market_dynamics": 0.001151, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.084153, "high": 14.875398, "low": 13.866561, "close": 14.677586, "volume": 57095}, "trend_line": 16.920104, "activity_lines": {"activity_5": 14.684179, "activity_10": 14.773974, "activity_20": 15.066332, "activity_30": 15.760144}, "trend_signal": 0, "fair_value": 27.788073, "relative_strength": -25.630404, "rate_of_change": -1.725297059891051, "market_dynamics": 0.101545, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.776491, "high": 15.528173, "low": 14.638024, "close": 15.211676, "volume": 118995}, "trend_line": 16.639213, "activity_lines": {"activity_5": 14.794954, "activity_10": 14.881511, "activity_20": 15.013017, "activity_30": 15.649923}, "trend_signal": 0, "fair_value": 27.721058, "relative_strength": -22.872302, "rate_of_change": -1.6601020892069984, "market_dynamics": 0.302139, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.172113, "high": 15.528174, "low": 14.954521, "close": 14.954521, "volume": 26304}, "trend_line": 16.435467, "activity_lines": {"activity_5": 14.847703, "activity_10": 14.91388, "activity_20": 14.953391, "activity_30": 15.541233}, "trend_signal": 0, "fair_value": 27.652695, "relative_strength": -22.603211, "rate_of_change": -1.224493009374917, "market_dynamics": 0.430956, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.875397, "high": 15.330363, "low": 14.875397, "close": 14.895179, "volume": 35662}, "trend_line": 16.288428, "activity_lines": {"activity_5": 14.897816, "activity_10": 14.912082, "activity_20": 14.906387, "activity_30": 15.44186}, "trend_signal": 0, "fair_value": 27.583652, "relative_strength": -22.506001, "rate_of_change": -0.8946444904790322, "market_dynamics": 0.580785, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.796273, "high": 14.796273, "low": 13.49072, "close": 13.807217, "volume": 46616}, "trend_line": 16.110398, "activity_lines": {"activity_5": 14.572087, "activity_10": 14.697007, "activity_20": 14.772158, "activity_30": 15.281782}, "trend_signal": 0, "fair_value": 27.510332, "relative_strength": -25.630414, "rate_of_change": -1.092984540926845, "market_dynamics": 0.596403, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.886341, "high": 13.886341, "low": 12.62035, "close": 12.956629, "volume": 55930}, "trend_line": 15.900058, "activity_lines": {"activity_5": 13.987885, "activity_10": 14.349219, "activity_20": 14.575289, "activity_30": 15.078313}, "trend_signal": 0, "fair_value": 27.42107, "relative_strength": -28.398023, "rate_of_change": -1.3056164099732384, "market_dynamics": 0.376719, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.114878, "high": 13.233565, "low": 11.710419, "close": 12.224727, "volume": 38890}, "trend_line": 15.673894, "activity_lines": {"activity_5": 13.274445, "activity_10": 13.913315, "activity_20": 14.327083, "activity_30": 14.841195}, "trend_signal": 0, "fair_value": 27.327416, "relative_strength": -30.850506, "rate_of_change": -1.4224099056745512, "market_dynamics": 0.144226, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.08626, "high": 12.679692, "low": 11.967574, "close": 12.402758, "volume": 29773}, "trend_line": 15.467512, "activity_lines": {"activity_5": 12.81948, "activity_10": 13.571642, "activity_20": 14.119099, "activity_30": 14.630154}, "trend_signal": 0, "fair_value": 27.237301, "relative_strength": -28.929963, "rate_of_change": -1.3167244846749722, "market_dynamics": -0.158664, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.758818, "high": 12.758818, "low": 11.848886, "close": 11.888449, "volume": 46272}, "trend_line": 15.283547, "activity_lines": {"activity_5": 12.363196, "activity_10": 13.187529, "activity_20": 13.877958, "activity_30": 14.399246}, "trend_signal": 0, "fair_value": 27.145987, "relative_strength": -29.344195, "rate_of_change": -1.189363874422718, "market_dynamics": -0.508116, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.769762, "high": 11.967574, "low": 11.097205, "close": 11.156548, "volume": 40981}, "trend_line": 15.08178, "activity_lines": {"activity_5": 11.863393, "activity_10": 12.721414, "activity_20": 13.587081, "activity_30": 14.132988}, "trend_signal": 0, "fair_value": 27.058672, "relative_strength": -32.401207, "rate_of_change": -1.3201582067304156, "market_dynamics": -0.832357, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.19611, "high": 12.363195, "low": 11.01808, "close": 12.363195, "volume": 42802}, "trend_line": 14.909684, "activity_lines": {"activity_5": 11.942517, "activity_10": 12.529717, "activity_20": 13.430057, "activity_30": 13.957596}, "trend_signal": 0, "fair_value": 26.968004, "relative_strength": -26.789456, "rate_of_change": -1.14108546869136, "market_dynamics": -0.921132, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.303852, "high": 12.363196, "low": 11.789543, "close": 12.046698, "volume": 45172}, "trend_line": 14.676926, "activity_lines": {"activity_5": 11.955705, "activity_10": 12.322554, "activity_20": 13.253251, "activity_30": 13.772887}, "trend_signal": 0, "fair_value": 26.873809, "relative_strength": -28.002436, "rate_of_change": -1.5611196052176588, "market_dynamics": -0.931599, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.987355, "high": 12.818161, "low": 11.987355, "close": 12.481882, "volume": 62150}, "trend_line": 14.466587, "activity_lines": {"activity_5": 12.125822, "activity_10": 12.252062, "activity_20": 13.125522, "activity_30": 13.631271}, "trend_signal": 0, "fair_value": 26.780605, "relative_strength": -27.904572, "rate_of_change": -1.433127073066931, "market_dynamics": -0.705384, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.79838, "high": 12.79838, "low": 12.007136, "close": 12.125823, "volume": 74860}, "trend_line": 14.259545, "activity_lines": {"activity_5": 12.171978, "activity_10": 12.161788, "activity_20": 12.969534, "activity_30": 13.480254}, "trend_signal": 0, "fair_value": 26.689614, "relative_strength": -29.716437, "rate_of_change": -1.4311737799662165, "market_dynamics": -0.418405, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.987354, "high": 12.580788, "low": 11.789543, "close": 12.382977, "volume": 38564}, "trend_line": 14.083493, "activity_lines": {"activity_5": 12.288028, "activity_10": 12.168621, "activity_20": 12.847174, "activity_30": 13.359185}, "trend_signal": 0, "fair_value": 26.597574, "relative_strength": -29.120754, "rate_of_change": -1.2346256489951015, "market_dynamics": -0.295142, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.284071, "high": 12.62035, "low": 12.026917, "close": 12.62035, "volume": 38172}, "trend_line": 13.943706, "activity_lines": {"activity_5": 12.401439, "activity_10": 12.244509, "activity_20": 12.759948, "activity_30": 13.264789}, "trend_signal": 0, "fair_value": 26.509453, "relative_strength": -28.633265, "rate_of_change": -0.9925591612819356, "market_dynamics": -0.142415, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.600569, "high": 13.451157, "low": 12.462101, "close": 13.233564, "volume": 37105}, "trend_line": 13.81447, "activity_lines": {"activity_5": 12.702112, "activity_10": 12.438004, "activity_20": 12.7445, "activity_30": 13.218973}, "trend_signal": 0, "fair_value": 26.421667, "relative_strength": -24.3869, "rate_of_change": -0.9268411138330123, "market_dynamics": 0.008744, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.194002, "high": 14.539118, "low": 13.194002, "close": 14.341307, "volume": 29563}, "trend_line": 13.768314, "activity_lines": {"activity_5": 13.292908, "activity_10": 12.814565, "activity_20": 12.845949, "activity_30": 13.252963}, "trend_signal": 0, "fair_value": 26.343379, "relative_strength": -17.014112, "rate_of_change": -0.33411343323341297, "market_dynamics": 0.284786, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.341307, "high": 14.420431, "low": 13.747873, "close": 13.747873, "volume": 15724}, "trend_line": 13.690508, "activity_lines": {"activity_5": 13.561931, "activity_10": 13.047982, "activity_20": 12.895025, "activity_30": 13.251644}, "trend_signal": 0, "fair_value": 26.259789, "relative_strength": -19.736827, "rate_of_change": -0.5651091339142955, "market_dynamics": 0.577285, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.826997, "high": 14.024809, "low": 13.648968, "close": 13.668749, "volume": 11019}, "trend_line": 13.641715, "activity_lines": {"activity_5": 13.696442, "activity_10": 13.233205, "activity_20": 12.941087, "activity_30": 13.25024}, "trend_signal": 0, "fair_value": 26.172096, "relative_strength": -18.514962, "rate_of_change": -0.35640021539010724, "market_dynamics": 0.81347, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.68853, "high": 14.123714, "low": 13.68853, "close": 14.02481, "volume": 7748}, "trend_line": 13.624571, "activity_lines": {"activity_5": 13.863923, "activity_10": 13.43749, "activity_20": 13.023508, "activity_30": 13.274956}, "trend_signal": 0, "fair_value": 26.086984, "relative_strength": -15.869828, "rate_of_change": -0.12567334825569987, "market_dynamics": 0.924944, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.321525, "high": 14.341307, "low": 13.925903, "close": 14.341307, "volume": 74445}, "trend_line": 13.647649, "activity_lines": {"activity_5": 14.043272, "activity_10": 13.669109, "activity_20": 13.13918, "activity_30": 13.321197}, "trend_signal": 0, "fair_value": 26.002103, "relative_strength": -12.099007, "rate_of_change": 0.16938514981499184, "market_dynamics": 1.041834, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.86656, "high": 14.301744, "low": 13.273126, "close": 14.281962, "volume": 26892}, "trend_line": 13.66809, "activity_lines": {"activity_5": 14.128989, "activity_10": 13.848217, "activity_20": 13.253346, "activity_30": 13.36212}, "trend_signal": 0, "fair_value": 25.918041, "relative_strength": -13.3505, "rate_of_change": 0.14977671245794738, "market_dynamics": 1.064822, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.103934, "high": 14.994083, "low": 13.767654, "close": 14.677586, "volume": 71918}, "trend_line": 13.68919, "activity_lines": {"activity_5": 14.350538, "activity_10": 14.066529, "activity_20": 13.408392, "activity_30": 13.427249}, "trend_signal": 0, "fair_value": 25.835316, "relative_strength": -9.541783, "rate_of_change": 0.15437416639779636, "market_dynamics": 1.232986, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.657804, "high": 15.033646, "low": 14.163277, "close": 14.934741, "volume": 35165}, "trend_line": 13.686552, "activity_lines": {"activity_5": 14.595824, "activity_10": 14.2852, "activity_20": 13.588965, "activity_30": 13.507607}, "trend_signal": 0, "fair_value": 25.755738, "relative_strength": -7.081851, "rate_of_change": -0.019270680003705493, "market_dynamics": 1.318773, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.796272, "high": 15.033646, "low": 14.341307, "close": 14.420431, "volume": 20684}, "trend_line": 13.652924, "activity_lines": {"activity_5": 14.585274, "activity_10": 14.363965, "activity_20": 13.715188, "activity_30": 13.554954}, "trend_signal": 0, "fair_value": 25.669866, "relative_strength": -10.549553, "rate_of_change": -0.24570103558588177, "market_dynamics": 1.173447, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.420431, "high": 14.479775, "low": 13.846778, "close": 13.945684, "volume": 21197}, "trend_line": 13.596878, "activity_lines": {"activity_5": 14.3901, "activity_10": 14.323684, "activity_20": 13.789225, "activity_30": 13.573842}, "trend_signal": 0, "fair_value": 25.582149, "relative_strength": -14.190528, "rate_of_change": -0.4105054712089532, "market_dynamics": 1.070416, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.945685, "high": 13.945685, "low": 12.818162, "close": 13.253345, "volume": 48288}, "trend_line": 13.5316, "activity_lines": {"activity_5": 13.990521, "activity_10": 14.144574, "activity_20": 13.789131, "activity_30": 13.551679}, "trend_signal": 1, "fair_value": 25.490294, "relative_strength": -19.086069, "rate_of_change": -0.48009550427679837, "market_dynamics": 0.811113, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.174221, "high": 13.352252, "low": 12.501663, "close": 12.501663, "volume": 24646}, "trend_line": 13.45841, "activity_lines": {"activity_5": 13.408957, "activity_10": 13.848577, "activity_20": 13.713398, "activity_30": 13.485231}, "trend_signal": 0, "fair_value": 25.39452, "relative_strength": -23.167037, "rate_of_change": -0.5408820834195405, "market_dynamics": 0.418332, "expectation": {"probability": 40.9921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.363195, "high": 12.363195, "low": 10.088367, "close": 10.12793, "volume": 63515}, "trend_line": 13.323239, "activity_lines": {"activity_5": 12.181209, "activity_10": 13.14365, "activity_20": 13.408674, "activity_30": 13.270362}, "trend_signal": 0, "fair_value": 25.287126, "relative_strength": -37.262144, "rate_of_change": -1.0043608420311276, "market_dynamics": 0.027235, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.108149, "high": 10.108149, "low": 8.634455, "close": 9.217999, "volume": 92694}, "trend_line": 13.141253, "activity_lines": {"activity_5": 10.970605, "activity_10": 12.33766, "activity_20": 13.022189, "activity_30": 13.005507}, "trend_signal": 0, "fair_value": 25.171202, "relative_strength": -42.94175, "rate_of_change": -1.3659291107815332, "market_dynamics": -0.319072, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.386137, "high": 11.116985, "low": 9.148764, "close": 11.077423, "volume": 100434}, "trend_line": 13.003444, "activity_lines": {"activity_5": 10.726638, "activity_10": 11.957143, "activity_20": 12.827769, "activity_30": 12.872357}, "trend_signal": 0, "fair_value": 25.0636, "relative_strength": -31.751988, "rate_of_change": -1.0486747344412342, "market_dynamics": -0.563364, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.978518, "high": 11.473046, "low": 9.930119, "close": 10.760925, "volume": 50055}, "trend_line": 12.863658, "activity_lines": {"activity_5": 10.568389, "activity_10": 11.578425, "activity_20": 12.607822, "activity_30": 12.727678}, "trend_signal": 0, "fair_value": 24.952172, "relative_strength": -31.749085, "rate_of_change": -1.074992132853426, "market_dynamics": -0.66931, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.919174, "high": 11.37414, "low": 10.48399, "close": 10.780706, "volume": 56465}, "trend_line": 12.726509, "activity_lines": {"activity_5": 10.582895, "activity_10": 11.267322, "activity_20": 12.397954, "activity_30": 12.593294}, "trend_signal": 0, "fair_value": 24.842669, "relative_strength": -29.752041, "rate_of_change": -1.066174178449078, "market_dynamics": -0.673589, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.780706, "high": 10.879612, "low": 10.365302, "close": 10.84005, "volume": 37332}, "trend_line": 12.627603, "activity_lines": {"activity_5": 10.731913, "activity_10": 11.037861, "activity_20": 12.200143, "activity_30": 12.471587}, "trend_signal": 0, "fair_value": 24.731149, "relative_strength": -27.667133, "rate_of_change": -0.7771652068921611, "market_dynamics": -0.675541, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.780706, "high": 10.998298, "low": 10.48399, "close": 10.879612, "volume": 38927}, "trend_line": 12.558369, "activity_lines": {"activity_5": 10.846643, "activity_10": 10.890042, "activity_20": 12.013447, "activity_30": 12.358814}, "trend_signal": 0, "fair_value": 24.621081, "relative_strength": -28.193502, "rate_of_change": -0.5482750764337443, "market_dynamics": -0.741044, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.701581, "high": 11.275233, "low": 10.385084, "close": 10.385084, "volume": 37824}, "trend_line": 12.497048, "activity_lines": {"activity_5": 10.685757, "activity_10": 10.716687, "activity_20": 11.787942, "activity_30": 12.218602}, "trend_signal": 0, "fair_value": 24.500651, "relative_strength": -29.995497, "rate_of_change": -0.4882879297463013, "market_dynamics": -0.749752, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.385084, "high": 10.563115, "low": 9.989462, "close": 10.246616, "volume": 25951}, "trend_line": 12.425176, "activity_lines": {"activity_5": 10.524871, "activity_10": 10.582895, "activity_20": 11.562814, "activity_30": 12.073413}, "trend_signal": 0, "fair_value": 24.374538, "relative_strength": -32.967627, "rate_of_change": -0.5751118184070274, "market_dynamics": -0.81287, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.286178, "high": 10.879612, "low": 9.989463, "close": 10.780706, "volume": 35424}, "trend_line": 12.388252, "activity_lines": {"activity_5": 10.576301, "activity_10": 10.600878, "activity_20": 11.40805, "activity_30": 11.967318}, "trend_signal": 0, "fair_value": 24.243458, "relative_strength": -28.412644, "rate_of_change": -0.29717084087984624, "market_dynamics": -0.7647, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.464208, "high": 10.879613, "low": 10.068587, "close": 10.523553, "volume": 37911}, "trend_line": 12.367152, "activity_lines": {"activity_5": 10.542014, "activity_10": 10.603396, "activity_20": 11.242925, "activity_30": 11.847015}, "trend_signal": 0, "fair_value": 24.108931, "relative_strength": -29.36883, "rate_of_change": -0.17032265730466886, "market_dynamics": -0.724259, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.286179, "high": 10.424647, "low": 9.396029, "close": 10.187274, "volume": 46283}, "trend_line": 12.294621, "activity_lines": {"activity_5": 10.416734, "activity_10": 10.537579, "activity_20": 11.060751, "activity_30": 11.706377}, "trend_signal": 0, "fair_value": 23.974047, "relative_strength": -30.142984, "rate_of_change": -0.5864810265128256, "market_dynamics": -0.64481, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.563115, "high": 10.563115, "low": 9.682854, "close": 10.12793, "volume": 38808}, "trend_line": 12.230662, "activity_lines": {"activity_5": 10.317829, "activity_10": 10.443349, "activity_20": 10.891198, "activity_30": 11.566591}, "trend_signal": 0, "fair_value": 23.824697, "relative_strength": -30.084672, "rate_of_change": -0.5202193707313041, "market_dynamics": -0.506315, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.9499, "high": 10.503771, "low": 9.791651, "close": 9.801541, "volume": 12098}, "trend_line": 12.141317, "activity_lines": {"activity_5": 10.127271, "activity_10": 10.307039, "activity_20": 10.710625, "activity_30": 11.409873}, "trend_signal": 0, "fair_value": 23.673555, "relative_strength": -29.654072, "rate_of_change": -0.7305001152022661, "market_dynamics": -0.461111, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.266398, "high": 10.266398, "low": 9.208108, "close": 9.396029, "volume": 27960}, "trend_line": 12.050324, "activity_lines": {"activity_5": 9.831213, "activity_10": 10.114443, "activity_20": 10.512767, "activity_30": 11.232758}, "trend_signal": 0, "fair_value": 23.515318, "relative_strength": -32.586303, "rate_of_change": -0.7494491742535095, "market_dynamics": -0.372347, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.287233, "high": 9.485044, "low": 8.654237, "close": 8.654237, "volume": 27207}, "trend_line": 11.926033, "activity_lines": {"activity_5": 9.380204, "activity_10": 9.812151, "activity_20": 10.269412, "activity_30": 11.013656}, "trend_signal": 0, "fair_value": 23.353518, "relative_strength": -37.571528, "rate_of_change": -1.0314328477806862, "market_dynamics": -0.391139, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.198217, "high": 9.198217, "low": 8.466316, "close": 8.565221, "volume": 39450}, "trend_line": 11.790862, "activity_lines": {"activity_5": 9.024143, "activity_10": 9.533417, "activity_20": 10.047487, "activity_30": 10.796829}, "trend_signal": 0, "fair_value": 23.193902, "relative_strength": -38.335371, "rate_of_change": -1.1334112525095286, "market_dynamics": -0.533458, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.515769, "high": 8.911392, "low": 8.308067, "close": 8.733361, "volume": 32168}, "trend_line": 11.640855, "activity_lines": {"activity_5": 8.832267, "activity_10": 9.327334, "activity_20": 9.869457, "activity_30": 10.599571}, "trend_signal": 0, "fair_value": 23.033528, "relative_strength": -37.291349, "rate_of_change": -1.2722309870135062, "market_dynamics": -0.657513, "expectation": {"probability": 41.2099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.842156, "high": 8.842156, "low": 8.130038, "close": 8.199271, "volume": 42228}, "trend_line": 11.436121, "activity_lines": {"activity_5": 8.555331, "activity_10": 9.054175, "activity_20": 9.665381, "activity_30": 10.377533}, "trend_signal": 0, "fair_value": 22.864833, "relative_strength": -38.458687, "rate_of_change": -1.758753974686569, "market_dynamics": -0.812817, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.961898, "high": 8.406974, "low": 7.942117, "close": 8.387191, "volume": 44397}, "trend_line": 11.257431, "activity_lines": {"activity_5": 8.447853, "activity_10": 8.852407, "activity_20": 9.50327, "activity_30": 10.180828}, "trend_signal": 0, "fair_value": 22.698262, "relative_strength": -37.07331, "rate_of_change": -1.5625053285112982, "market_dynamics": -0.86099, "expectation": {"probability": 41.2922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.209162, "high": 8.406973, "low": 7.952007, "close": 8.041022, "volume": 39012}, "trend_line": 11.06984, "activity_lines": {"activity_5": 8.292242, "activity_10": 8.631219, "activity_20": 9.327784, "activity_30": 9.973318}, "trend_signal": 0, "fair_value": 22.527329, "relative_strength": -36.242692, "rate_of_change": -1.6663748594150936, "market_dynamics": -0.874009, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.952008, "high": 7.952008, "low": 7.299231, "close": 7.546494, "volume": 64620}, "trend_line": 10.853896, "activity_lines": {"activity_5": 8.012669, "activity_10": 8.365252, "activity_20": 9.115137, "activity_30": 9.746005}, "trend_signal": 0, "fair_value": 22.348024, "relative_strength": -39.553982, "rate_of_change": -1.9507418354736707, "market_dynamics": -0.859561, "expectation": {"probability": 39.7392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.65529, "high": 7.657458, "low": 6.772376, "close": 6.931491, "volume": 107797}, "trend_line": 10.606903, "activity_lines": {"activity_5": 7.59601, "activity_10": 8.035482, "activity_20": 8.851877, "activity_30": 9.492947}, "trend_signal": 0, "fair_value": 22.163552, "relative_strength": -45.504691, "rate_of_change": -2.275616055285584, "market_dynamics": -0.901882, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.871823, "high": 7.448619, "low": 6.762431, "close": 6.981215, "volume": 87306}, "trend_line": 10.363544, "activity_lines": {"activity_5": 7.31605, "activity_10": 7.772869, "activity_20": 8.613096, "activity_30": 9.259031}, "trend_signal": 0, "fair_value": 21.973891, "relative_strength": -45.171898, "rate_of_change": -2.2943454842568243, "market_dynamics": -0.997366, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.050829, "high": 7.687293, "low": 6.901658, "close": 7.289503, "volume": 315106}, "trend_line": 10.117275, "activity_lines": {"activity_5": 7.220057, "activity_10": 7.617587, "activity_20": 8.421675, "activity_30": 9.060706}, "trend_signal": 0, "fair_value": 21.788042, "relative_strength": -42.652222, "rate_of_change": -2.376301002822971, "market_dynamics": -0.984445, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.359116, "high": 7.607735, "low": 7.21989, "close": 7.538121, "volume": 43660}, "trend_line": 9.870721, "activity_lines": {"activity_5": 7.280116, "activity_10": 7.545809, "activity_20": 8.270556, "activity_30": 8.894309}, "trend_signal": 0, "fair_value": 21.611131, "relative_strength": -37.777943, "rate_of_change": -2.4369605452060927, "market_dynamics": -1.046465, "expectation": {"probability": 41.7418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.627625, "high": 7.856354, "low": 7.478453, "close": 7.746961, "volume": 41344}, "trend_line": 9.648272, "activity_lines": {"activity_5": 7.443315, "activity_10": 7.532295, "activity_20": 8.15505, "activity_30": 8.757292}, "trend_signal": 0, "fair_value": 21.434335, "relative_strength": -36.448007, "rate_of_change": -2.253624633904648, "market_dynamics": -0.894807, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.886187, "high": 9.18895, "low": 7.667403, "close": 8.880663, "volume": 196137}, "trend_line": 9.479438, "activity_lines": {"activity_5": 7.97105, "activity_10": 7.739786, "activity_20": 8.162433, "activity_30": 8.707769}, "trend_signal": 0, "fair_value": 21.262664, "relative_strength": -26.330113, "rate_of_change": -1.74988847743928, "market_dynamics": -0.269671, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.179005, "high": 10.203315, "low": 8.970166, "close": 10.143646, "volume": 148993}, "trend_line": 9.375781, "activity_lines": {"activity_5": 8.789834, "activity_10": 8.174232, "activity_20": 8.297264, "activity_30": 8.750621}, "trend_signal": 0, "fair_value": 21.097559, "relative_strength": -18.326044, "rate_of_change": -1.0934930952657753, "market_dynamics": 0.358119, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.203315, "high": 10.879558, "low": 9.745856, "close": 10.839779, "volume": 94867}, "trend_line": 9.320385, "activity_lines": {"activity_5": 9.629834, "activity_10": 8.699895, "activity_20": 8.498884, "activity_30": 8.845073}, "trend_signal": 0, "fair_value": 20.932632, "relative_strength": -10.474549, "rate_of_change": -0.5908414456353023, "market_dynamics": 0.996345, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.939226, "high": 12.470718, "low": 10.740331, "close": 12.39116, "volume": 161595}, "trend_line": 9.395826, "activity_lines": {"activity_5": 10.750276, "activity_10": 9.463035, "activity_20": 8.847973, "activity_30": 9.043187}, "trend_signal": 0, "fair_value": 20.768163, "relative_strength": 1.548553, "rate_of_change": 0.8094193533850763, "market_dynamics": 1.50857, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.629834, "high": 13.127071, "low": 12.271823, "close": 12.868507, "volume": 99126}, "trend_line": 9.51751, "activity_lines": {"activity_5": 11.706298, "activity_10": 10.233872, "activity_20": 9.23363, "activity_30": 9.267231}, "trend_signal": 0, "fair_value": 20.603387, "relative_strength": 4.413479, "rate_of_change": 1.295085711463794, "market_dynamics": 1.519243, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.928176, "high": 12.967955, "low": 11.237569, "close": 11.695027, "volume": 121902}, "trend_line": 9.538097, "activity_lines": {"activity_5": 11.929723, "activity_10": 10.694585, "activity_20": 9.49476, "activity_30": 9.407716}, "trend_signal": 0, "fair_value": 20.428948, "relative_strength": -3.694362, "rate_of_change": 0.21630657598469347, "market_dynamics": 1.432081, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.535912, "high": 12.053039, "low": 10.680662, "close": 11.038674, "volume": 77303}, "trend_line": 9.547355, "activity_lines": {"activity_5": 11.74674, "activity_10": 10.949352, "activity_20": 9.685917, "activity_30": 9.504528}, "trend_signal": 0, "fair_value": 20.242038, "relative_strength": -7.427732, "rate_of_change": 0.09706338696281973, "market_dynamics": 1.283379, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.959117, "high": 11.098342, "low": 9.278453, "close": 10.282873, "volume": 106730}, "trend_line": 9.53076, "activity_lines": {"activity_5": 11.252154, "activity_10": 10.992928, "activity_20": 9.799202, "activity_30": 9.551981}, "trend_signal": 1, "fair_value": 20.049059, "relative_strength": -12.897386, "rate_of_change": -0.1738177746611371, "market_dynamics": 1.043522, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.646409, "high": 10.243094, "low": 9.646409, "close": 10.083978, "volume": 82261}, "trend_line": 9.505558, "activity_lines": {"activity_5": 10.728398, "activity_10": 10.945916, "activity_20": 9.889322, "activity_30": 9.587672}, "trend_signal": 1, "fair_value": 19.853582, "relative_strength": -13.862617, "rate_of_change": -0.26442802043069147, "market_dynamics": 0.815047, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.964641, "high": 10.262983, "low": 9.785635, "close": 10.183425, "volume": 27728}, "trend_line": 9.482352, "activity_lines": {"activity_5": 10.391602, "activity_10": 10.870698, "activity_20": 9.982104, "activity_30": 9.631405}, "trend_signal": 1, "fair_value": 19.664556, "relative_strength": -12.885573, "rate_of_change": -0.24413085481146987, "market_dynamics": 0.591312, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.322652, "high": 10.322652, "low": 9.785636, "close": 9.944752, "volume": 19151}, "trend_line": 9.467674, "activity_lines": {"activity_5": 10.154254, "activity_10": 10.707785, "activity_20": 10.04445, "activity_30": 9.661238}, "trend_signal": 1, "fair_value": 19.469716, "relative_strength": -15.577619, "rate_of_change": -0.15479281933427452, "market_dynamics": 0.428444, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.024309, "high": 10.044199, "low": 9.646409, "close": 9.98453, "volume": 27320}, "trend_line": 9.458938, "activity_lines": {"activity_5": 10.046851, "activity_10": 10.532757, "activity_20": 10.104816, "activity_30": 9.694583}, "trend_signal": 1, "fair_value": 19.260748, "relative_strength": -17.698255, "rate_of_change": -0.09227187163394877, "market_dynamics": 0.266892, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.656353, "high": 10.243094, "low": 9.308287, "close": 9.805525, "volume": 22099}, "trend_line": 9.426432, "activity_lines": {"activity_5": 9.950055, "activity_10": 10.328076, "activity_20": 10.139633, "activity_30": 9.716944}, "trend_signal": 1, "fair_value": 19.055223, "relative_strength": -18.442612, "rate_of_change": -0.34365380130411793, "market_dynamics": 0.097889, "expectation": {"probability": 39.9686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.98453, "high": 10.083979, "low": 9.348066, "close": 9.785635, "volume": 47968}, "trend_line": 9.401835, "activity_lines": {"activity_5": 9.878453, "activity_10": 10.138584, "activity_20": 10.165801, "activity_30": 9.740118}, "trend_signal": 1, "fair_value": 18.84804, "relative_strength": -15.464028, "rate_of_change": -0.2609364815870944, "market_dynamics": -0.048207, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.944751, "high": 10.083978, "low": 9.745856, "close": 9.765745, "volume": 8145}, "trend_line": 9.387784, "activity_lines": {"activity_5": 9.82011, "activity_10": 9.992848, "activity_20": 10.181768, "activity_30": 9.763596}, "trend_signal": 1, "fair_value": 18.632467, "relative_strength": -15.125279, "rate_of_change": -0.14944954894443752, "market_dynamics": -0.226252, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.745857, "high": 10.024309, "low": 9.636464, "close": 9.83536, "volume": 15331}, "trend_line": 9.378031, "activity_lines": {"activity_5": 9.812818, "activity_10": 9.916183, "activity_20": 10.193796, "activity_30": 9.792472}, "trend_signal": 1, "fair_value": 18.418564, "relative_strength": -13.228965, "rate_of_change": -0.10389033237236713, "market_dynamics": -0.397571, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.064088, "high": 10.064088, "low": 9.477348, "close": 9.556906, "volume": 15410}, "trend_line": 9.369877, "activity_lines": {"activity_5": 9.72, "activity_10": 9.822702, "activity_20": 10.165477, "activity_30": 9.804012}, "trend_signal": 1, "fair_value": 18.198286, "relative_strength": -15.931728, "rate_of_change": -0.0869478891677723, "market_dynamics": -0.546891, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.556906, "high": 9.556906, "low": 9.139226, "close": 9.298343, "volume": 19094}, "trend_line": 9.366621, "activity_lines": {"activity_5": 9.569503, "activity_10": 9.709151, "activity_20": 10.100268, "activity_30": 9.799397}, "trend_signal": 1, "fair_value": 17.973291, "relative_strength": -19.744004, "rate_of_change": -0.03474965573187748, "market_dynamics": -0.725681, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.159116, "high": 9.338122, "low": 8.512708, "close": 8.512708, "volume": 44788}, "trend_line": 9.361903, "activity_lines": {"activity_5": 9.19094, "activity_10": 9.470658, "activity_20": 9.950671, "activity_30": 9.744306}, "trend_signal": 0, "fair_value": 17.727346, "relative_strength": -27.089478, "rate_of_change": -0.05037035233944497, "market_dynamics": -0.818255, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.552486, "high": 9.149171, "low": 8.552486, "close": 9.019889, "volume": 24463}, "trend_line": 9.377059, "activity_lines": {"activity_5": 9.066299, "activity_10": 9.352948, "activity_20": 9.844736, "activity_30": 9.722241}, "trend_signal": 0, "fair_value": 17.463843, "relative_strength": -22.711477, "rate_of_change": 0.1618901627158419, "market_dynamics": -0.867913, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.159116, "high": 9.159116, "low": 8.512707, "close": 8.721547, "volume": 27393}, "trend_line": 9.376665, "activity_lines": {"activity_5": 8.891934, "activity_10": 9.20215, "activity_20": 9.704325, "activity_30": 9.67995}, "trend_signal": 0, "fair_value": 17.197203, "relative_strength": -24.147029, "rate_of_change": -0.004201743851670396, "market_dynamics": -0.896521, "expectation": {"probability": 41.8988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.751382, "high": 8.920443, "low": 8.313812, "close": 8.343647, "volume": 70981}, "trend_line": 9.381477, "activity_lines": {"activity_5": 8.665857, "activity_10": 9.004882, "activity_20": 9.528682, "activity_30": 9.613303}, "trend_signal": 0, "fair_value": 16.934873, "relative_strength": -28.546602, "rate_of_change": 0.051318885765900234, "market_dynamics": -0.821896, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.343647, "high": 8.661878, "low": 8.303867, "close": 8.433148, "volume": 70179}, "trend_line": 9.383009, "activity_lines": {"activity_5": 8.550497, "activity_10": 8.853722, "activity_20": 9.370134, "activity_30": 9.552121}, "trend_signal": 0, "fair_value": 16.687195, "relative_strength": -25.888102, "rate_of_change": 0.016330051227532727, "market_dynamics": -0.762929, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.264088, "high": 8.890608, "low": 8.254144, "close": 8.771271, "volume": 39431}, "trend_line": 9.407351, "activity_lines": {"activity_5": 8.605525, "activity_10": 8.78899, "activity_20": 9.255249, "activity_30": 9.512654}, "trend_signal": 0, "fair_value": 16.465859, "relative_strength": -22.776198, "rate_of_change": 0.25942637377839833, "market_dynamics": -0.722251, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.840884, "high": 8.840884, "low": 8.01547, "close": 8.234254, "volume": 39913}, "trend_line": 9.430276, "activity_lines": {"activity_5": 8.464309, "activity_10": 8.645063, "activity_20": 9.106456, "activity_30": 9.43697}, "trend_signal": 0, "fair_value": 16.243223, "relative_strength": -28.000291, "rate_of_change": 0.2436924060768964, "market_dynamics": -0.725979, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.985635, "high": 8.950276, "low": 7.339227, "close": 8.820994, "volume": 105716}, "trend_line": 9.49326, "activity_lines": {"activity_5": 8.571049, "activity_10": 8.63566, "activity_20": 9.035612, "activity_30": 9.397662}, "trend_signal": 0, "fair_value": 16.012107, "relative_strength": -22.251471, "rate_of_change": 0.6678913745472578, "market_dynamics": -0.58946, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.542541, "high": 9.805525, "low": 8.472928, "close": 9.686188, "volume": 70073}, "trend_line": 9.583425, "activity_lines": {"activity_5": 8.959558, "activity_10": 8.802009, "activity_20": 9.060852, "activity_30": 9.410109}, "trend_signal": 0, "fair_value": 15.861207, "relative_strength": -13.992028, "rate_of_change": 0.9497791064397344, "market_dynamics": -0.283044, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.735911, "high": 9.845304, "low": 9.139226, "close": 9.149171, "volume": 36823}, "trend_line": 9.645414, "activity_lines": {"activity_5": 9.079558, "activity_10": 8.868368, "activity_20": 9.041389, "activity_30": 9.382092}, "trend_signal": 0, "fair_value": 15.696459, "relative_strength": -16.579527, "rate_of_change": 0.6468355520077688, "market_dynamics": -0.084755, "expectation": {"probability": 42.3067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.139226, "high": 9.537016, "low": 7.856353, "close": 7.906077, "volume": 61969}, "trend_line": 9.657679, "activity_lines": {"activity_5": 8.737458, "activity_10": 8.711421, "activity_20": 8.908934, "activity_30": 9.269877}, "trend_signal": 0, "fair_value": 15.527722, "relative_strength": -20.907409, "rate_of_change": 0.1271588757102526, "market_dynamics": 0.026248, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.657458, "high": 8.095028, "low": 7.259669, "close": 7.935912, "volume": 52152}, "trend_line": 9.663978, "activity_lines": {"activity_5": 8.462983, "activity_10": 8.570929, "activity_20": 8.789692, "activity_30": 9.158795}, "trend_signal": 0, "fair_value": 15.356727, "relative_strength": -18.884024, "rate_of_change": 0.06522271034272599, "market_dynamics": -0.080259, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.935912, "high": 8.134807, "low": 7.856354, "close": 7.856354, "volume": 7616}, "trend_line": 9.629834, "activity_lines": {"activity_5": 8.181879, "activity_10": 8.435681, "activity_20": 8.673575, "activity_30": 9.042174}, "trend_signal": 0, "fair_value": 15.190731, "relative_strength": -22.096095, "rate_of_change": -0.35331206258954134, "market_dynamics": -0.433238, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.876243, "high": 7.99558, "low": 7.558011, "close": 7.816575, "volume": 12555}, "trend_line": 9.552265, "activity_lines": {"activity_5": 7.951823, "activity_10": 8.30893, "activity_20": 8.563615, "activity_30": 8.92519}, "trend_signal": 0, "fair_value": 15.031212, "relative_strength": -25.355311, "rate_of_change": -0.8055071354293379, "market_dynamics": -0.665559, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.975691, "high": 8.274033, "low": 7.955801, "close": 8.095028, "volume": 22220}, "trend_line": 9.460773, "activity_lines": {"activity_5": 7.939227, "activity_10": 8.242391, "activity_20": 8.490497, "activity_30": 8.831175}, "trend_signal": 0, "fair_value": 14.886025, "relative_strength": -24.828206, "rate_of_change": -0.9578042485211682, "market_dynamics": -0.665114, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.035359, "high": 8.095028, "low": 7.458564, "close": 7.916022, "volume": 40260}, "trend_line": 9.311602, "activity_lines": {"activity_5": 7.937238, "activity_10": 8.149453, "activity_20": 8.408477, "activity_30": 8.731513}, "trend_signal": 0, "fair_value": 14.745811, "relative_strength": -27.153811, "rate_of_change": -1.5767316264749092, "market_dynamics": -0.642186, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.856353, "high": 8.114917, "low": 7.677348, "close": 7.796685, "volume": 25431}, "trend_line": 9.142541, "activity_lines": {"activity_5": 7.894807, "activity_10": 8.050367, "activity_20": 8.323994, "activity_30": 8.633777}, "trend_signal": 0, "fair_value": 14.608505, "relative_strength": -28.321107, "rate_of_change": -1.8155952112214526, "market_dynamics": -0.57289, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.717127, "high": 7.816575, "low": 7.060773, "close": 7.100552, "volume": 86331}, "trend_line": 8.989392, "activity_lines": {"activity_5": 7.629613, "activity_10": 7.832667, "activity_20": 8.182589, "activity_30": 8.502035}, "trend_signal": 0, "fair_value": 14.467348, "relative_strength": -33.607967, "rate_of_change": -1.6751251101854407, "market_dynamics": -0.496713, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.160221, "high": 7.398895, "low": 6.961326, "close": 7.299448, "volume": 61570}, "trend_line": 8.864751, "activity_lines": {"activity_5": 7.481105, "activity_10": 7.682411, "activity_20": 8.073149, "activity_30": 8.393007}, "trend_signal": 0, "fair_value": 14.335116, "relative_strength": -32.083118, "rate_of_change": -1.3865342617164813, "market_dynamics": -0.578171, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.140331, "high": 7.418785, "low": 7.001105, "close": 7.259669, "volume": 25647}, "trend_line": 8.763978, "activity_lines": {"activity_5": 7.353812, "activity_10": 7.568318, "activity_20": 7.970671, "activity_30": 8.289453}, "trend_signal": 0, "fair_value": 14.211811, "relative_strength": -32.591266, "rate_of_change": -1.1367831989866408, "market_dynamics": -0.78191, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.100552, "high": 7.398895, "low": 7.040884, "close": 7.319337, "volume": 22640}, "trend_line": 8.671823, "activity_lines": {"activity_5": 7.3021, "activity_10": 7.499428, "activity_20": 7.883583, "activity_30": 8.19625}, "trend_signal": 0, "fair_value": 14.10021, "relative_strength": -29.040986, "rate_of_change": -1.0515202114838715, "market_dynamics": -0.914035, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.398895, "high": 7.398895, "low": 7.040884, "close": 7.21989, "volume": 20867}, "trend_line": 8.573039, "activity_lines": {"activity_5": 7.257017, "activity_10": 7.423124, "activity_20": 7.792707, "activity_30": 8.102577}, "trend_signal": 0, "fair_value": 13.992256, "relative_strength": -28.859373, "rate_of_change": -1.1391376415316619, "market_dynamics": -1.127896, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.279558, "high": 7.398895, "low": 7.040884, "close": 7.100552, "volume": 28590}, "trend_line": 8.478232, "activity_lines": {"activity_5": 7.210608, "activity_10": 7.338142, "activity_20": 7.699037, "activity_30": 8.007578}, "trend_signal": 0, "fair_value": 13.891188, "relative_strength": -31.479523, "rate_of_change": -1.1058738913936985, "market_dynamics": -1.298536, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.080663, "high": 7.398895, "low": 6.961326, "close": 7.398895, "volume": 70303}, "trend_line": 8.392044, "activity_lines": {"activity_5": 7.263646, "activity_10": 7.321145, "activity_20": 7.6415, "activity_30": 7.937943}, "trend_signal": 0, "fair_value": 13.788054, "relative_strength": -27.368615, "rate_of_change": -1.0165798718412038, "market_dynamics": -1.157167, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.379006, "high": 7.379006, "low": 7.020995, "close": 7.319337, "volume": 46316}, "trend_line": 8.309171, "activity_lines": {"activity_5": 7.283536, "activity_10": 7.297278, "activity_20": 7.580884, "activity_30": 7.868736}, "trend_signal": 0, "fair_value": 13.682268, "relative_strength": -29.012534, "rate_of_change": -0.9875186545733207, "market_dynamics": -0.93326, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.18011, "high": 7.299448, "low": 6.961326, "close": 7.160221, "volume": 25177}, "trend_line": 8.221658, "activity_lines": {"activity_5": 7.246409, "activity_10": 7.258584, "activity_20": 7.510418, "activity_30": 7.794611}, "trend_signal": 0, "fair_value": 13.562609, "relative_strength": -30.159306, "rate_of_change": -1.0532097606367652, "market_dynamics": -0.703872, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.001105, "high": 7.299448, "low": 7.001105, "close": 7.060773, "volume": 72784}, "trend_line": 8.131492, "activity_lines": {"activity_5": 7.18674, "activity_10": 7.21555, "activity_20": 7.438153, "activity_30": 7.719715}, "trend_signal": 0, "fair_value": 13.43558, "relative_strength": -30.405042, "rate_of_change": -1.0966887700753298, "market_dynamics": -0.335947, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.020994, "high": 7.319337, "low": 7.001105, "close": 7.2, "volume": 72406}, "trend_line": 8.043646, "activity_lines": {"activity_5": 7.184088, "activity_10": 7.21121, "activity_20": 7.384736, "activity_30": 7.659619}, "trend_signal": 0, "fair_value": 13.306384, "relative_strength": -26.133225, "rate_of_change": -1.0803183474816058, "market_dynamics": -0.069811, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.54, "low": 7.2, "close": 7.44, "volume": 35175}, "trend_line": 7.973083, "activity_lines": {"activity_5": 7.254807, "activity_10": 7.248699, "activity_20": 7.361894, "activity_30": 7.620674}, "trend_signal": 0, "fair_value": 13.175359, "relative_strength": -25.593355, "rate_of_change": -0.8772514354808852, "market_dynamics": 0.060583, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.4, "close": 7.5, "volume": 52834}, "trend_line": 7.913138, "activity_lines": {"activity_5": 7.342784, "activity_10": 7.294541, "activity_20": 7.355463, "activity_30": 7.590152}, "trend_signal": 0, "fair_value": 13.055124, "relative_strength": -25.353913, "rate_of_change": -0.7518421669509764, "market_dynamics": 0.362375, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.52, "high": 7.88, "low": 7.5, "close": 7.72, "volume": 70279}, "trend_line": 7.886715, "activity_lines": {"activity_5": 7.492052, "activity_10": 7.376014, "activity_20": 7.377838, "activity_30": 7.577692}, "trend_signal": 0, "fair_value": 12.939666, "relative_strength": -22.968676, "rate_of_change": -0.3339130443573751, "market_dynamics": 0.679075, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.88, "high": 8.36, "low": 7.84, "close": 8.18, "volume": 83905}, "trend_line": 7.858718, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.533838, "activity_20": 7.444908, "activity_30": 7.596613}, "trend_signal": 0, "fair_value": 12.835818, "relative_strength": -16.636092, "rate_of_change": -0.3549893713669132, "market_dynamics": 0.985719, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.28, "high": 9.02, "low": 8.28, "close": 9.0, "volume": 119864}, "trend_line": 7.868, "activity_lines": {"activity_5": 8.221333, "activity_10": 7.823297, "activity_20": 7.588911, "activity_30": 7.670244}, "trend_signal": 0, "fair_value": 12.737227, "relative_strength": -6.96009, "rate_of_change": 0.11811086744683648, "market_dynamics": 1.358287, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.1, "high": 9.24, "low": 8.66, "close": 8.78, "volume": 52140}, "trend_line": 7.882545, "activity_lines": {"activity_5": 8.492, "activity_10": 8.03822, "activity_20": 7.706516, "activity_30": 7.729083}, "trend_signal": 0, "fair_value": 12.639761, "relative_strength": -9.435818, "rate_of_change": 0.1848627351296394, "market_dynamics": 1.513624, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.06, "high": 9.14, "low": 8.72, "close": 9.1, "volume": 63545}, "trend_line": 7.904774, "activity_lines": {"activity_5": 8.78, "activity_10": 8.286214, "activity_20": 7.850009, "activity_30": 7.807629}, "trend_signal": 0, "fair_value": 12.562734, "relative_strength": -5.50452, "rate_of_change": 0.2820028303041643, "market_dynamics": 1.566251, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.02, "high": 9.12, "low": 8.96, "close": 9.0, "volume": 33043}, "trend_line": 7.912398, "activity_lines": {"activity_5": 8.928, "activity_10": 8.48365, "activity_20": 7.979193, "activity_30": 7.878288}, "trend_signal": 0, "fair_value": 12.485065, "relative_strength": -6.309802, "rate_of_change": 0.09644804519395309, "market_dynamics": 1.436548, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.96, "close": 9.0, "volume": 30699}, "trend_line": 7.937923, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.647636, "activity_20": 8.103215, "activity_30": 7.948456}, "trend_signal": 1, "fair_value": 12.417223, "relative_strength": -7.901341, "rate_of_change": 0.32259499585334334, "market_dynamics": 1.252793, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.6, "close": 8.64, "volume": 45246}, "trend_line": 7.93189, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.710909, "activity_20": 8.187222, "activity_30": 7.993752}, "trend_signal": 1, "fair_value": 12.35912, "relative_strength": -9.859807, "rate_of_change": -0.07600224895101038, "market_dynamics": 1.119131, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6, "high": 9.12, "low": 8.6, "close": 9.02, "volume": 51504}, "trend_line": 7.909683, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.817091, "activity_20": 8.300088, "activity_30": 8.063952}, "trend_signal": 1, "fair_value": 12.299902, "relative_strength": -2.971282, "rate_of_change": -0.27997110398656394, "market_dynamics": 1.013122, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.92, "high": 9.4, "low": 8.9, "close": 9.2, "volume": 29578}, "trend_line": 7.911378, "activity_lines": {"activity_5": 9.0, "activity_10": 8.927273, "activity_20": 8.421904, "activity_30": 8.147198}, "trend_signal": 1, "fair_value": 12.235625, "relative_strength": -1.631132, "rate_of_change": 0.021429430231271973, "market_dynamics": 0.988485, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 11.15, "low": 9.0, "close": 10.25, "volume": 196154}, "trend_line": 7.989508, "activity_lines": {"activity_5": 9.426, "activity_10": 9.197455, "activity_20": 8.63448, "activity_30": 8.298077}, "trend_signal": 1, "fair_value": 12.177698, "relative_strength": 11.693665, "rate_of_change": 0.9875649981583462, "market_dynamics": 1.171081, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 11.4, "low": 10.2, "close": 11.1, "volume": 386747}, "trend_line": 8.094978, "activity_lines": {"activity_5": 10.052, "activity_10": 9.576182, "activity_20": 8.914053, "activity_30": 8.498754}, "trend_signal": 1, "fair_value": 12.112857, "relative_strength": 23.346498, "rate_of_change": 1.3201063194379368, "market_dynamics": 1.40922, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2, "high": 11.45, "low": 10.1, "close": 10.6, "volume": 90047}, "trend_line": 8.186433, "activity_lines": {"activity_5": 10.371333, "activity_10": 9.810909, "activity_20": 9.12753, "activity_30": 8.660369}, "trend_signal": 1, "fair_value": 12.05654, "relative_strength": 16.753959, "rate_of_change": 1.1297745342853291, "market_dynamics": 1.473789, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.05, "close": 10.15, "volume": 50635}, "trend_line": 8.264214, "activity_lines": {"activity_5": 10.41, "activity_10": 9.934727, "activity_20": 9.281486, "activity_30": 8.78705}, "trend_signal": 1, "fair_value": 11.996577, "relative_strength": 16.110059, "rate_of_change": 0.9501207668834725, "market_dynamics": 1.469677, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.9, "high": 10.6, "low": 9.9, "close": 10.45, "volume": 58857}, "trend_line": 8.342713, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.088182, "activity_20": 9.450913, "activity_30": 8.928069}, "trend_signal": 1, "fair_value": 11.940566, "relative_strength": 16.20932, "rate_of_change": 0.9498664966807367, "market_dynamics": 1.284833, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.2, "close": 10.35, "volume": 62683}, "trend_line": 8.423845, "activity_lines": {"activity_5": 10.42, "activity_10": 10.198909, "activity_20": 9.595908, "activity_30": 9.057571}, "trend_signal": 1, "fair_value": 11.888352, "relative_strength": 14.525487, "rate_of_change": 0.9724894048255072, "market_dynamics": 1.062712, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.82, "close": 10.0, "volume": 57412}, "trend_line": 8.497289, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.221455, "activity_20": 9.692381, "activity_30": 9.159259}, "trend_signal": 1, "fair_value": 11.834022, "relative_strength": 10.306471, "rate_of_change": 0.8718583972046053, "market_dynamics": 0.852164, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 10.5, "low": 9.92, "close": 10.45, "volume": 22646}, "trend_line": 8.608937, "activity_lines": {"activity_5": 10.29, "activity_10": 10.307636, "activity_20": 9.817714, "activity_30": 9.28524}, "trend_signal": 1, "fair_value": 11.776236, "relative_strength": 15.152143, "rate_of_change": 1.3139249471213568, "market_dynamics": 0.759223, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.2, "close": 10.2, "volume": 12429}, "trend_line": 8.705622, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.315455, "activity_20": 9.903762, "activity_30": 9.387889}, "trend_signal": 1, "fair_value": 11.712917, "relative_strength": 12.562028, "rate_of_change": 1.1230770999950495, "market_dynamics": 0.526142, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 11.1, "low": 10.15, "close": 10.45, "volume": 77372}, "trend_line": 8.811967, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.347273, "activity_20": 10.000476, "activity_30": 9.50043}, "trend_signal": 1, "fair_value": 11.646128, "relative_strength": 14.789033, "rate_of_change": 1.2215669368598734, "market_dynamics": 0.365791, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.1, "close": 10.2, "volume": 126866}, "trend_line": 8.907989, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.310909, "activity_20": 10.059333, "activity_30": 9.58998}, "trend_signal": 1, "fair_value": 11.565373, "relative_strength": 9.229922, "rate_of_change": 1.0896772536710748, "market_dynamics": 0.256317, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.7, "close": 9.96, "volume": 26035}, "trend_line": 8.999326, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.231818, "activity_20": 10.083524, "activity_30": 9.657852}, "trend_signal": 1, "fair_value": 11.483397, "relative_strength": 6.794093, "rate_of_change": 1.0253380420653788, "market_dynamics": -0.000998, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.7, "close": 9.84, "volume": 53737}, "trend_line": 9.090641, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.151636, "activity_20": 10.08781, "activity_30": 9.712089}, "trend_signal": 1, "fair_value": 11.395262, "relative_strength": 7.20228, "rate_of_change": 1.0146870999005904, "market_dynamics": -0.178028, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.62, "close": 9.72, "volume": 179561}, "trend_line": 9.168011, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.063455, "activity_20": 10.076667, "activity_30": 9.752693}, "trend_signal": 1, "fair_value": 11.306042, "relative_strength": 7.56298, "rate_of_change": 0.8510950987944653, "market_dynamics": -0.355075, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.64, "close": 9.64, "volume": 99130}, "trend_line": 9.245366, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.968545, "activity_20": 10.053429, "activity_30": 9.783144}, "trend_signal": 1, "fair_value": 11.232792, "relative_strength": 5.946865, "rate_of_change": 0.8437489876484738, "market_dynamics": -0.573639, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.68, "high": 9.78, "low": 9.02, "close": 9.54, "volume": 55026}, "trend_line": 9.324692, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.870182, "activity_20": 10.018095, "activity_30": 9.802152}, "trend_signal": 1, "fair_value": 11.170187, "relative_strength": 3.967078, "rate_of_change": 0.8580082173058374, "market_dynamics": -0.720514, "expectation": {"probability": 37.9881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.44, "high": 9.5, "low": 9.06, "close": 9.06, "volume": 23787}, "trend_line": 9.391333, "activity_lines": {"activity_5": 9.444, "activity_10": 9.699273, "activity_20": 9.934476, "activity_30": 9.785075}, "trend_signal": 1, "fair_value": 11.10552, "relative_strength": -2.515251, "rate_of_change": 0.7146723988309623, "market_dynamics": -0.908143, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.16, "high": 9.44, "low": 8.72, "close": 9.16, "volume": 35667}, "trend_line": 9.456667, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.563636, "activity_20": 9.860095, "activity_30": 9.770151}, "trend_signal": 0, "fair_value": 11.040733, "relative_strength": -1.393707, "rate_of_change": 0.6956839886307941, "market_dynamics": -1.109218, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.2, "close": 8.28, "volume": 32754}, "trend_line": 9.484667, "activity_lines": {"activity_5": 8.929333, "activity_10": 9.291455, "activity_20": 9.699429, "activity_30": 9.694237}, "trend_signal": 0, "fair_value": 10.971953, "relative_strength": -4.434855, "rate_of_change": 0.2960874058481754, "market_dynamics": -1.258128, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.28, "high": 8.56, "low": 7.94, "close": 8.18, "volume": 52137}, "trend_line": 9.507333, "activity_lines": {"activity_5": 8.610667, "activity_10": 9.036, "activity_20": 9.532762, "activity_30": 9.610065}, "trend_signal": 0, "fair_value": 10.905195, "relative_strength": -4.836477, "rate_of_change": 0.23897517962411527, "market_dynamics": -1.344926, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.42, "close": 7.52, "volume": 26987}, "trend_line": 9.500667, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.701818, "activity_20": 9.308095, "activity_30": 9.481849}, "trend_signal": 0, "fair_value": 10.841814, "relative_strength": -7.92256, "rate_of_change": -0.07011430019332628, "market_dynamics": -1.398436, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.3, "close": 7.54, "volume": 45025}, "trend_line": 9.479333, "activity_lines": {"activity_5": 7.869333, "activity_10": 8.42, "activity_20": 9.098333, "activity_30": 9.355355}, "trend_signal": 0, "fair_value": 10.77983, "relative_strength": -7.00959, "rate_of_change": -0.2245526550925269, "market_dynamics": -1.45554, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.52, "high": 8.0, "low": 7.52, "close": 7.9, "volume": 37986}, "trend_line": 9.442667, "activity_lines": {"activity_5": 7.790667, "activity_10": 8.247636, "activity_20": 8.93981, "activity_30": 9.253462}, "trend_signal": 0, "fair_value": 10.718124, "relative_strength": -6.008235, "rate_of_change": -0.3867993665799092, "market_dynamics": -1.475275, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.66, "close": 7.7, "volume": 9297}, "trend_line": 9.406667, "activity_lines": {"activity_5": 7.729333, "activity_10": 8.074182, "activity_20": 8.775095, "activity_30": 9.141032}, "trend_signal": 0, "fair_value": 10.6455, "relative_strength": -10.521779, "rate_of_change": -0.3812482215035179, "market_dynamics": -1.531716, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7, "high": 8.08, "low": 7.52, "close": 7.86, "volume": 16577}, "trend_line": 9.365333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.966545, "activity_20": 8.637286, "activity_30": 9.041247}, "trend_signal": 0, "fair_value": 10.575423, "relative_strength": -11.738449, "rate_of_change": -0.43941174913495784, "market_dynamics": -1.533949, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.76, "high": 8.1, "low": 7.56, "close": 7.78, "volume": 26657}, "trend_line": 9.324667, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.876727, "activity_20": 8.50419, "activity_30": 8.938968}, "trend_signal": 0, "fair_value": 10.507749, "relative_strength": -10.422662, "rate_of_change": -0.43421840953225976, "market_dynamics": -1.520962, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.64, "high": 7.88, "low": 7.64, "close": 7.72, "volume": 17959}, "trend_line": 9.282, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.808, "activity_20": 8.377619, "activity_30": 8.835441}, "trend_signal": 0, "fair_value": 10.444002, "relative_strength": -11.556193, "rate_of_change": -0.4575712998651833, "market_dynamics": -1.476048, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.7, "close": 8.0, "volume": 39559}, "trend_line": 9.260667, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.814545, "activity_20": 8.288571, "activity_30": 8.752731}, "trend_signal": 0, "fair_value": 10.387502, "relative_strength": -8.482552, "rate_of_change": -0.22983193277311215, "market_dynamics": -1.209853, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.66, "close": 7.66, "volume": 20270}, "trend_line": 9.215333, "activity_lines": {"activity_5": 7.792, "activity_10": 7.780364, "activity_20": 8.17881, "activity_30": 8.649462}, "trend_signal": 0, "fair_value": 10.326921, "relative_strength": -10.913058, "rate_of_change": -0.48953277339526874, "market_dynamics": -1.049912, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 8.16, "low": 7.64, "close": 7.98, "volume": 20897}, "trend_line": 9.174667, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.815636, "activity_20": 8.111619, "activity_30": 8.569763}, "trend_signal": 0, "fair_value": 10.277267, "relative_strength": -10.785369, "rate_of_change": -0.4412862779890848, "market_dynamics": -0.780802, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.74, "close": 7.8, "volume": 27366}, "trend_line": 9.093, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.821818, "activity_20": 8.039048, "activity_30": 8.481075}, "trend_signal": 0, "fair_value": 10.224177, "relative_strength": -13.578661, "rate_of_change": -0.8901358490722279, "market_dynamics": -0.470957, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.74, "high": 7.78, "low": 7.74, "close": 7.78, "volume": 843}, "trend_line": 8.982333, "activity_lines": {"activity_5": 7.824, "activity_10": 7.819273, "activity_20": 7.976, "activity_30": 8.396366}, "trend_signal": 0, "fair_value": 10.177046, "relative_strength": -12.669418, "rate_of_change": -1.2170570768723128, "market_dynamics": -0.394996, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.6, "close": 7.66, "volume": 9621}, "trend_line": 8.884333, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.790545, "activity_20": 7.911905, "activity_30": 8.311054}, "trend_signal": 0, "fair_value": 10.132949, "relative_strength": -13.583066, "rate_of_change": -1.0910305819212085, "market_dynamics": -0.190363, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.64, "close": 7.68, "volume": 14790}, "trend_line": 8.802, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.769818, "activity_20": 7.860095, "activity_30": 8.233355}, "trend_signal": 0, "fair_value": 10.094686, "relative_strength": -14.564604, "rate_of_change": -0.9267212293821069, "market_dynamics": -0.083493, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.64, "high": 7.94, "low": 7.64, "close": 7.66, "volume": 17945}, "trend_line": 8.709, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.745818, "activity_20": 7.816095, "activity_30": 8.159677}, "trend_signal": 0, "fair_value": 10.056168, "relative_strength": -13.769787, "rate_of_change": -1.0565780504430808, "market_dynamics": 0.015986, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.76, "high": 7.94, "low": 7.6, "close": 7.74, "volume": 8465}, "trend_line": 8.622, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.74, "activity_20": 7.789143, "activity_30": 8.097161}, "trend_signal": 0, "fair_value": 10.015754, "relative_strength": -16.566281, "rate_of_change": -0.998966586290042, "market_dynamics": 0.141131, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.56, "close": 7.6, "volume": 75480}, "trend_line": 8.542, "activity_lines": {"activity_5": 7.664, "activity_10": 7.709455, "activity_20": 7.757429, "activity_30": 8.031226}, "trend_signal": 0, "fair_value": 9.96823, "relative_strength": -15.754141, "rate_of_change": -0.9278589654372544, "market_dynamics": 0.294887, "expectation": {"probability": 45.3358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61014c63-6f90-4776-adb5-2903abc1474b/", "share_image": "https://sharemaestro.com/terminal/61014c63-6f90-4776-adb5-2903abc1474b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}