{"ticker": {"uuid": "61019568-1fe4-409f-b62e-e2bfa7a73a35", "symbol": "605319", "name": "Wuxi Zhenhua Auto Parts Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605319 fell 1.83%, moving from 24.61 to 24.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.92 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.16"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.780001, "high": 25.870001, "low": 23.799999, "close": 24.16, "volume": 21029762}, "trend_line": 23.892333, "activity_lines": {"activity_5": 25.576667, "activity_10": 26.322727, "activity_20": 25.846333, "activity_30": 25.013807}, "trend_signal": 1, "fair_value": 17.436358, "relative_strength": -2.918263, "rate_of_change": 0.21951761744966802, "market_dynamics": 0.14564, "expectation": {"probability": 52.4172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.874445, "high": 10.238418, "low": 9.840744, "close": 10.069911, "volume": 5442106}, "trend_line": 9.672238, "activity_lines": {"activity_5": 9.951733, "activity_10": 9.927141, "activity_20": 9.999075, "activity_30": 9.862979}, "trend_signal": 1, "fair_value": 10.189571, "relative_strength": 1.502267, "rate_of_change": 0.3590091265100359, "market_dynamics": -0.492225, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.02947, "high": 10.30582, "low": 9.793562, "close": 10.238419, "volume": 6795086}, "trend_line": 9.711781, "activity_lines": {"activity_5": 10.059577, "activity_10": 9.99001, "activity_20": 10.030433, "activity_30": 9.899507}, "trend_signal": 1, "fair_value": 10.19006, "relative_strength": 5.351087, "rate_of_change": 0.40882989024877286, "market_dynamics": -0.491283, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.278859, "high": 10.278859, "low": 9.443069, "close": 9.834003, "volume": 7554246}, "trend_line": 9.738517, "activity_lines": {"activity_5": 10.0088, "activity_10": 9.966112, "activity_20": 10.016022, "activity_30": 9.907392}, "trend_signal": 1, "fair_value": 10.186535, "relative_strength": 0.61437, "rate_of_change": 0.2752945108626281, "market_dynamics": -0.485644, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.847484, "high": 9.894666, "low": 9.449811, "close": 9.685719, "volume": 6431618}, "trend_line": 9.742336, "activity_lines": {"activity_5": 9.904552, "activity_10": 9.91697, "activity_20": 9.983669, "activity_30": 9.903986}, "trend_signal": 1, "fair_value": 10.181625, "relative_strength": -0.974505, "rate_of_change": 0.03921541647460303, "market_dynamics": -0.552583, "expectation": {"probability": 63.2054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.726159, "high": 10.737194, "low": 9.652017, "close": 10.359741, "volume": 17011548}, "trend_line": 9.778734, "activity_lines": {"activity_5": 10.039356, "activity_10": 9.999813, "activity_20": 10.013839, "activity_30": 9.943819}, "trend_signal": 1, "fair_value": 10.183354, "relative_strength": 4.477972, "rate_of_change": 0.37360649437670956, "market_dynamics": -0.235467, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.31256, "high": 10.541727, "low": 10.197976, "close": 10.400183, "volume": 4730460}, "trend_line": 9.816254, "activity_lines": {"activity_5": 10.160231, "activity_10": 10.077632, "activity_20": 10.043368, "activity_30": 9.983912}, "trend_signal": 1, "fair_value": 10.185439, "relative_strength": 7.096423, "rate_of_change": 0.3836897496138116, "market_dynamics": 0.029872, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.12139, "high": 11.43818, "low": 10.164275, "close": 10.696755, "volume": 39900025}, "trend_line": 9.866357, "activity_lines": {"activity_5": 10.357945, "activity_10": 10.202633, "activity_20": 10.099184, "activity_30": 10.040719}, "trend_signal": 1, "fair_value": 10.190308, "relative_strength": 9.693951, "rate_of_change": 0.5104085529979155, "market_dynamics": 0.514514, "expectation": {"probability": 37.0068, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.656312, "high": 11.094428, "low": 10.642832, "close": 10.986585, "volume": 18107576}, "trend_line": 9.924772, "activity_lines": {"activity_5": 10.621713, "activity_10": 10.365502, "activity_20": 10.179264, "activity_30": 10.112991}, "trend_signal": 1, "fair_value": 10.19782, "relative_strength": 12.580652, "rate_of_change": 0.5920625008805186, "market_dynamics": 1.079057, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.932663, "high": 11.781932, "low": 10.86526, "close": 11.404479, "volume": 24038078}, "trend_line": 9.994871, "activity_lines": {"activity_5": 10.94794, "activity_10": 10.582293, "activity_20": 10.300171, "activity_30": 10.208456}, "trend_signal": 1, "fair_value": 10.209098, "relative_strength": 14.896511, "rate_of_change": 0.7063033790599826, "market_dynamics": 1.3433, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.40448, "high": 11.492101, "low": 11.087687, "close": 11.242712, "volume": 11926634}, "trend_line": 10.055982, "activity_lines": {"activity_5": 11.105662, "activity_10": 10.742342, "activity_20": 10.401885, "activity_30": 10.288962}, "trend_signal": 1, "fair_value": 10.218668, "relative_strength": 15.677309, "rate_of_change": 0.6114235991640149, "market_dynamics": 1.523656, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.249452, "high": 11.660606, "low": 11.053985, "close": 11.492101, "volume": 14683200}, "trend_line": 10.150795, "activity_lines": {"activity_5": 11.287648, "activity_10": 10.924206, "activity_20": 10.52491, "activity_30": 10.381615}, "trend_signal": 1, "fair_value": 10.230351, "relative_strength": 14.375881, "rate_of_change": 0.9428517274593398, "market_dynamics": 1.539111, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.498842, "high": 11.519063, "low": 10.925923, "close": 10.986585, "volume": 9459233}, "trend_line": 10.22651, "activity_lines": {"activity_5": 11.228334, "activity_10": 10.9883, "activity_20": 10.593789, "activity_30": 10.435537}, "trend_signal": 1, "fair_value": 10.237226, "relative_strength": 8.898269, "rate_of_change": 0.7459021682538054, "market_dynamics": 1.374815, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.053987, "high": 11.188791, "low": 10.521508, "close": 10.555209, "volume": 6764923}, "trend_line": 10.277286, "activity_lines": {"activity_5": 11.005906, "activity_10": 10.960358, "activity_20": 10.614555, "activity_30": 10.456743}, "trend_signal": 1, "fair_value": 10.240091, "relative_strength": 7.798342, "rate_of_change": 0.49651347331592915, "market_dynamics": 0.949758, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.595651, "high": 10.851779, "low": 10.231678, "close": 10.703494, "volume": 6675289}, "trend_line": 10.322895, "activity_lines": {"activity_5": 10.861665, "activity_10": 10.946265, "activity_20": 10.646459, "activity_30": 10.484241}, "trend_signal": 1, "fair_value": 10.244228, "relative_strength": 11.047944, "rate_of_change": 0.4437844777308005, "market_dynamics": 0.648655, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.710234, "high": 11.775192, "low": 10.130574, "close": 10.157535, "volume": 44103616}, "trend_line": 10.34761, "activity_lines": {"activity_5": 10.58217, "activity_10": 10.814402, "activity_20": 10.623991, "activity_30": 10.473572}, "trend_signal": 1, "fair_value": 10.243461, "relative_strength": 7.533525, "rate_of_change": 0.2394192714349871, "market_dynamics": 0.302808, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.649572, "high": 11.775191, "low": 10.177755, "close": 11.680828, "volume": 22942677}, "trend_line": 10.404003, "activity_lines": {"activity_5": 10.882784, "activity_10": 10.963177, "activity_20": 10.744321, "activity_30": 10.559586}, "trend_signal": 1, "fair_value": 10.256069, "relative_strength": 20.444631, "rate_of_change": 0.5449857503326847, "market_dynamics": 0.31105, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.701049, "high": 11.795413, "low": 11.14161, "close": 11.202271, "volume": 10821189}, "trend_line": 10.44422, "activity_lines": {"activity_5": 11.011298, "activity_10": 11.001657, "activity_20": 10.811209, "activity_30": 10.611088}, "trend_signal": 1, "fair_value": 10.264297, "relative_strength": 15.654686, "rate_of_change": 0.3865531372876399, "market_dynamics": 0.33016, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.14835, "high": 11.498842, "low": 10.85178, "close": 11.107908, "volume": 9202340}, "trend_line": 10.441074, "activity_lines": {"activity_5": 11.093978, "activity_10": 11.01379, "activity_20": 10.86282, "activity_30": 10.653906}, "trend_signal": 1, "fair_value": 10.27157, "relative_strength": 14.198493, "rate_of_change": -0.03012192389665485, "market_dynamics": 0.306905, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.020284, "high": 11.680827, "low": 10.898961, "close": 11.18879, "volume": 9668017}, "trend_line": 10.460396, "activity_lines": {"activity_5": 11.166772, "activity_10": 11.038422, "activity_20": 10.915779, "activity_30": 10.702146}, "trend_signal": 1, "fair_value": 10.279409, "relative_strength": 14.017547, "rate_of_change": 0.18505759081871223, "market_dynamics": 0.258939, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.249453, "high": 11.357298, "low": 10.818077, "close": 11.12813, "volume": 8648102}, "trend_line": 10.473652, "activity_lines": {"activity_5": 11.186994, "activity_10": 11.055947, "activity_20": 10.956831, "activity_30": 10.745226}, "trend_signal": 1, "fair_value": 10.286602, "relative_strength": 13.7401, "rate_of_change": 0.12672560388727308, "market_dynamics": -0.013577, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.182052, "high": 11.728008, "low": 10.905701, "close": 11.424698, "volume": 14926280}, "trend_line": 10.513419, "activity_lines": {"activity_5": 11.241364, "activity_10": 11.129477, "activity_20": 11.02051, "activity_30": 10.806583}, "trend_signal": 1, "fair_value": 10.296166, "relative_strength": 17.020682, "rate_of_change": 0.3796860923009588, "market_dynamics": -0.065358, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.424699, "high": 12.59076, "low": 11.053986, "close": 12.59076, "volume": 46038901}, "trend_line": 10.616096, "activity_lines": {"activity_5": 11.701498, "activity_10": 11.416243, "activity_20": 11.188791, "activity_30": 10.940605}, "trend_signal": 1, "fair_value": 10.315287, "relative_strength": 32.371621, "rate_of_change": 0.976628059815745, "market_dynamics": 0.255719, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.271523, "high": 14.949843, "low": 11.936957, "close": 13.729861, "volume": 121516144}, "trend_line": 10.742812, "activity_lines": {"activity_5": 12.448766, "activity_10": 11.880952, "activity_20": 11.454356, "activity_30": 11.141493}, "trend_signal": 1, "fair_value": 10.343507, "relative_strength": 41.314697, "rate_of_change": 1.1936214593387253, "market_dynamics": 0.741586, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.433289, "high": 15.758672, "low": 12.981692, "close": 14.660012, "volume": 79728444}, "trend_line": 10.891322, "activity_lines": {"activity_5": 13.331287, "activity_10": 12.457058, "activity_20": 11.789956, "activity_30": 11.394216}, "trend_signal": 1, "fair_value": 10.378888, "relative_strength": 48.591027, "rate_of_change": 1.3824127239683606, "market_dynamics": 1.30661, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.895921, "high": 16.427459, "low": 14.20735, "close": 14.437483, "volume": 80964657}, "trend_line": 11.049939, "activity_lines": {"activity_5": 13.908218, "activity_10": 12.920768, "activity_20": 12.080675, "activity_30": 11.623001}, "trend_signal": 1, "fair_value": 10.411885, "relative_strength": 44.530344, "rate_of_change": 1.4563613122447354, "market_dynamics": 1.79197, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.484864, "high": 16.77266, "low": 14.437483, "close": 15.249719, "volume": 69379641}, "trend_line": 11.223947, "activity_lines": {"activity_5": 14.53527, "activity_10": 13.45434, "activity_20": 12.429332, "activity_30": 11.893954}, "trend_signal": 1, "fair_value": 10.4509, "relative_strength": 50.242806, "rate_of_change": 1.574741724818577, "market_dynamics": 1.937894, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.276792, "high": 15.276792, "low": 13.767389, "close": 14.302112, "volume": 44888673}, "trend_line": 11.371311, "activity_lines": {"activity_5": 14.591451, "activity_10": 13.75073, "activity_20": 12.664648, "activity_30": 12.092545}, "trend_signal": 1, "fair_value": 10.481709, "relative_strength": 40.14791, "rate_of_change": 1.3129427642521796, "market_dynamics": 1.824729, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.220886, "high": 15.290328, "low": 13.90953, "close": 14.775915, "volume": 30078013}, "trend_line": 11.538064, "activity_lines": {"activity_5": 14.691477, "activity_10": 14.076906, "activity_20": 12.92792, "activity_30": 12.312197}, "trend_signal": 1, "fair_value": 10.51579, "relative_strength": 43.689073, "rate_of_change": 1.466436016040718, "market_dynamics": 1.634055, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.775914, "high": 14.918055, "low": 13.699702, "close": 13.808001, "volume": 18483449}, "trend_line": 11.668284, "activity_lines": {"activity_5": 14.399128, "activity_10": 14.160407, "activity_20": 13.080964, "activity_30": 12.458645}, "trend_signal": 1, "fair_value": 10.541713, "relative_strength": 35.785765, "rate_of_change": 1.128612217786273, "market_dynamics": 1.302175, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.923067, "high": 14.755608, "low": 13.923067, "close": 14.606698, "volume": 18763283}, "trend_line": 11.823554, "activity_lines": {"activity_5": 14.429812, "activity_10": 14.341503, "activity_20": 13.29863, "activity_30": 12.64822}, "trend_signal": 1, "fair_value": 10.573471, "relative_strength": 43.317713, "rate_of_change": 1.3307012410736643, "market_dynamics": 0.984318, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.484865, "high": 15.520464, "low": 14.356259, "close": 14.708229, "volume": 36082660}, "trend_line": 11.978165, "activity_lines": {"activity_5": 14.483059, "activity_10": 14.477813, "activity_20": 13.509947, "activity_30": 12.834328}, "trend_signal": 1, "fair_value": 10.605523, "relative_strength": 43.974224, "rate_of_change": 1.3076525044838545, "market_dynamics": 0.846292, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.660848, "high": 16.102565, "low": 14.572855, "close": 15.581382, "volume": 41840323}, "trend_line": 12.156263, "activity_lines": {"activity_5": 14.863456, "activity_10": 14.713177, "activity_20": 13.789106, "activity_30": 13.066794}, "trend_signal": 1, "fair_value": 10.643799, "relative_strength": 47.6007, "rate_of_change": 1.4868554574093655, "market_dynamics": 0.825423, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.838589, "high": 16.698205, "low": 15.412165, "close": 15.567845, "volume": 24187488}, "trend_line": 12.347391, "activity_lines": {"activity_5": 15.154056, "activity_10": 14.891705, "activity_20": 14.045096, "activity_30": 13.286896}, "trend_signal": 1, "fair_value": 10.681387, "relative_strength": 47.793212, "rate_of_change": 1.5722595011312346, "market_dynamics": 0.894594, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.574614, "high": 16.616981, "low": 15.107578, "close": 16.136408, "volume": 22024135}, "trend_line": 12.562414, "activity_lines": {"activity_5": 15.581381, "activity_10": 15.14019, "activity_20": 14.331365, "activity_30": 13.531348}, "trend_signal": 1, "fair_value": 10.722713, "relative_strength": 53.420729, "rate_of_change": 1.7414448121064636, "market_dynamics": 1.027017, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.136408, "high": 16.136408, "low": 13.699703, "close": 14.518707, "volume": 23836131}, "trend_line": 12.701047, "activity_lines": {"activity_5": 15.314246, "activity_10": 15.067704, "activity_20": 14.437696, "activity_30": 13.657561}, "trend_signal": 1, "fair_value": 10.751254, "relative_strength": 38.804966, "rate_of_change": 1.10355382333364, "market_dynamics": 0.753712, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.464556, "high": 15.310635, "low": 13.895993, "close": 14.566086, "volume": 24470359}, "trend_line": 12.83991, "activity_lines": {"activity_5": 15.06877, "activity_10": 15.002356, "activity_20": 14.527772, "activity_30": 13.777886}, "trend_signal": 1, "fair_value": 10.779723, "relative_strength": 34.073533, "rate_of_change": 1.09331931454154, "market_dynamics": 0.328253, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.417177, "high": 14.809758, "low": 11.303608, "close": 11.574353, "volume": 23222854}, "trend_line": 12.869163, "activity_lines": {"activity_5": 13.835526, "activity_10": 14.405486, "activity_20": 14.319182, "activity_30": 13.696237}, "trend_signal": 1, "fair_value": 10.785609, "relative_strength": 12.775481, "rate_of_change": 0.22782869973388162, "market_dynamics": -0.201886, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.885711, "high": 12.521961, "low": 9.787437, "close": 12.521961, "volume": 27474843}, "trend_line": 12.920342, "activity_lines": {"activity_5": 13.185286, "activity_10": 14.030504, "activity_20": 14.199068, "activity_30": 13.673837}, "trend_signal": 1, "fair_value": 10.798377, "relative_strength": 15.456537, "rate_of_change": 0.397687091227296, "market_dynamics": -0.782323, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.907772, "high": 13.273278, "low": 12.048158, "close": 13.137907, "volume": 21618768}, "trend_line": 12.978123, "activity_lines": {"activity_5": 12.943421, "activity_10": 13.808493, "activity_20": 14.130882, "activity_30": 13.687873}, "trend_signal": 0, "fair_value": 10.815454, "relative_strength": 14.771077, "rate_of_change": 0.4472095243299311, "market_dynamics": -0.980584, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.401883, "high": 14.180275, "low": 12.806244, "close": 13.313891, "volume": 18653406}, "trend_line": 13.047163, "activity_lines": {"activity_5": 12.960117, "activity_10": 13.630663, "activity_20": 14.070175, "activity_30": 13.709536}, "trend_signal": 0, "fair_value": 10.833558, "relative_strength": 14.92191, "rate_of_change": 0.5319721503641114, "market_dynamics": -1.115134, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.395114, "high": 13.469569, "low": 12.826549, "close": 13.036376, "volume": 13441810}, "trend_line": 13.098638, "activity_lines": {"activity_5": 12.964629, "activity_10": 13.425881, "activity_20": 13.97263, "activity_30": 13.70884}, "trend_signal": 0, "fair_value": 10.849406, "relative_strength": 11.247401, "rate_of_change": 0.39453021319653886, "market_dynamics": -1.087791, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.941615, "high": 15.229412, "low": 12.934847, "close": 14.769147, "volume": 24108243}, "trend_line": 13.224724, "activity_lines": {"activity_5": 13.648712, "activity_10": 13.566545, "activity_20": 14.032436, "activity_30": 13.816615}, "trend_signal": 1, "fair_value": 10.877404, "relative_strength": 24.674612, "rate_of_change": 0.9625886294437699, "market_dynamics": -0.886949, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.721765, "high": 15.48662, "low": 14.281805, "close": 14.545782, "volume": 16676036}, "trend_line": 13.357743, "activity_lines": {"activity_5": 14.045354, "activity_10": 13.681366, "activity_20": 14.060596, "activity_30": 13.901844}, "trend_signal": 1, "fair_value": 10.903421, "relative_strength": 22.083637, "rate_of_change": 1.0058357361559993, "market_dynamics": -0.747259, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.444253, "high": 16.305624, "low": 14.288574, "close": 16.305624, "volume": 42730425}, "trend_line": 13.544481, "activity_lines": {"activity_5": 14.893689, "activity_10": 14.134741, "activity_20": 14.252474, "activity_30": 14.09203}, "trend_signal": 1, "fair_value": 10.941465, "relative_strength": 35.538884, "rate_of_change": 1.3979756909531804, "market_dynamics": -0.331286, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.244708, "high": 17.043407, "low": 14.620237, "close": 15.229414, "volume": 48517613}, "trend_line": 13.713543, "activity_lines": {"activity_5": 15.172105, "activity_10": 14.389365, "activity_20": 14.33402, "activity_30": 14.200735}, "trend_signal": 1, "fair_value": 10.97145, "relative_strength": 24.271897, "rate_of_change": 1.248198435953362, "market_dynamics": 0.028722, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.080503, "high": 15.899506, "low": 14.809757, "close": 14.823295, "volume": 28167001}, "trend_line": 13.818292, "activity_lines": {"activity_5": 15.187448, "activity_10": 14.557227, "activity_20": 14.373117, "activity_30": 14.272332}, "trend_signal": 1, "fair_value": 10.998199, "relative_strength": 21.902093, "rate_of_change": 0.7638361581686074, "market_dynamics": 0.093391, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.809758, "high": 14.985742, "low": 12.914541, "close": 13.523719, "volume": 38021300}, "trend_line": 13.895674, "activity_lines": {"activity_5": 14.65047, "activity_10": 14.484126, "activity_20": 14.290475, "activity_30": 14.253328}, "trend_signal": 1, "fair_value": 11.015617, "relative_strength": 8.772712, "rate_of_change": 0.559996850551429, "market_dynamics": 0.14712, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.56433, "high": 14.491632, "low": 13.063452, "close": 14.457788, "volume": 18942377}, "trend_line": 14.007336, "activity_lines": {"activity_5": 14.507877, "activity_10": 14.545412, "activity_20": 14.300499, "activity_30": 14.289593}, "trend_signal": 1, "fair_value": 11.039193, "relative_strength": 14.495412, "rate_of_change": 0.8035738316831613, "market_dynamics": -0.079091, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.491632, "high": 14.755609, "low": 14.146432, "close": 14.247962, "volume": 9663780}, "trend_line": 14.109309, "activity_lines": {"activity_5": 14.301208, "activity_10": 14.533352, "activity_20": 14.292054, "activity_30": 14.305117}, "trend_signal": 1, "fair_value": 11.061021, "relative_strength": 11.409125, "rate_of_change": 0.7279971009476691, "market_dynamics": -0.250215, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.349491, "high": 15.371554, "low": 14.078745, "close": 14.166738, "volume": 22815755}, "trend_line": 14.210596, "activity_lines": {"activity_5": 14.204642, "activity_10": 14.48634, "activity_20": 14.273779, "activity_30": 14.308822}, "trend_signal": 0, "fair_value": 11.082006, "relative_strength": 8.244655, "rate_of_change": 0.7178735684362786, "market_dynamics": -0.26179, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.078746, "high": 14.200581, "low": 13.577867, "close": 13.692934, "volume": 12149200}, "trend_line": 14.286204, "activity_lines": {"activity_5": 14.020987, "activity_10": 14.337677, "activity_20": 14.212475, "activity_30": 14.275425}, "trend_signal": 0, "fair_value": 11.099529, "relative_strength": 3.980441, "rate_of_change": 0.5320536872626525, "market_dynamics": -0.260594, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.706472, "high": 13.96368, "low": 12.92808, "close": 13.009303, "volume": 12414336}, "trend_line": 14.300155, "activity_lines": {"activity_5": 13.684812, "activity_10": 14.052779, "activity_20": 14.090897, "activity_30": 14.193044}, "trend_signal": 0, "fair_value": 11.112261, "relative_strength": 0.331566, "rate_of_change": 0.09765365243279804, "market_dynamics": -0.375533, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.009303, "high": 13.591405, "low": 12.684408, "close": 13.374808, "volume": 10839360}, "trend_line": 14.28832, "activity_lines": {"activity_5": 13.504766, "activity_10": 13.866334, "activity_20": 14.016378, "activity_30": 14.133344}, "trend_signal": 0, "fair_value": 11.127245, "relative_strength": 2.623975, "rate_of_change": -0.08276134069875184, "market_dynamics": -0.503619, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.334197, "high": 13.510181, "low": 12.312134, "close": 12.711483, "volume": 12265003}, "trend_line": 14.223369, "activity_lines": {"activity_5": 13.175811, "activity_10": 13.580575, "activity_20": 13.889128, "activity_30": 14.031613}, "trend_signal": 0, "fair_value": 11.137667, "relative_strength": -1.767811, "rate_of_change": -0.45457408568677526, "market_dynamics": -0.773026, "expectation": {"probability": 62.8396, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.562574, "high": 13.192056, "low": 12.38659, "close": 13.02284, "volume": 7978866}, "trend_line": 14.176214, "activity_lines": {"activity_5": 13.053073, "activity_10": 13.416774, "activity_20": 13.80784, "activity_30": 13.95416}, "trend_signal": 0, "fair_value": 11.149989, "relative_strength": 0.686489, "rate_of_change": -0.3315318614035821, "market_dynamics": -0.993108, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.022839, "high": 13.480487, "low": 12.382997, "close": 12.707413, "volume": 9682816}, "trend_line": 14.091471, "activity_lines": {"activity_5": 12.901453, "activity_10": 13.235742, "activity_20": 13.703634, "activity_30": 13.859398}, "trend_signal": 0, "fair_value": 11.160102, "relative_strength": -1.174879, "rate_of_change": -0.5977830187947188, "market_dynamics": -1.159752, "expectation": {"probability": 62.6991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.70051, "high": 13.107753, "low": 11.941241, "close": 12.217339, "volume": 12156849}, "trend_line": 14.021978, "activity_lines": {"activity_5": 12.652176, "activity_10": 13.004077, "activity_20": 13.561606, "activity_30": 13.738486}, "trend_signal": 0, "fair_value": 11.166923, "relative_strength": -4.410231, "rate_of_change": -0.4931564632251635, "market_dynamics": -1.30332, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.175924, "high": 12.47963, "low": 11.706557, "close": 11.741069, "volume": 7190157}, "trend_line": 13.920817, "activity_lines": {"activity_5": 12.29694, "activity_10": 12.709569, "activity_20": 13.371157, "activity_30": 13.591331}, "trend_signal": 0, "fair_value": 11.170603, "relative_strength": -7.891946, "rate_of_change": -0.7214460042655977, "market_dynamics": -1.366602, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.003361, "high": 12.665997, "low": 11.596118, "close": 12.424412, "volume": 15351240}, "trend_line": 13.874697, "activity_lines": {"activity_5": 12.278401, "activity_10": 12.588701, "activity_20": 13.249506, "activity_30": 13.494789}, "trend_signal": 0, "fair_value": 11.14891, "relative_strength": -3.592686, "rate_of_change": -0.33130239410517476, "market_dynamics": -1.387079, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.341582, "high": 12.507241, "low": 11.437362, "close": 11.844605, "volume": 7564223}, "trend_line": 13.782627, "activity_lines": {"activity_5": 12.085731, "activity_10": 12.395568, "activity_20": 13.076034, "activity_30": 13.363815}, "trend_signal": 0, "fair_value": 11.142123, "relative_strength": -8.647699, "rate_of_change": -0.6635820587649565, "market_dynamics": -1.377189, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.747971, "high": 11.961948, "low": 10.974897, "close": 11.444264, "volume": 9199954}, "trend_line": 13.673829, "activity_lines": {"activity_5": 11.838164, "activity_10": 12.171867, "activity_20": 12.87143, "activity_30": 13.212953}, "trend_signal": 0, "fair_value": 11.134055, "relative_strength": -9.119766, "rate_of_change": -0.7893850715106793, "market_dynamics": -1.33818, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.464971, "high": 11.872215, "low": 11.099141, "close": 11.313116, "volume": 8146747}, "trend_line": 13.531553, "activity_lines": {"activity_5": 11.63109, "activity_10": 11.965206, "activity_20": 12.661917, "activity_30": 13.060649}, "trend_signal": 0, "fair_value": 11.133793, "relative_strength": -10.743634, "rate_of_change": -1.0404986050359337, "market_dynamics": -1.32317, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.299311, "high": 11.347629, "low": 10.767824, "close": 10.857556, "volume": 8014709}, "trend_line": 13.374543, "activity_lines": {"activity_5": 11.332444, "activity_10": 11.706555, "activity_20": 12.425476, "activity_30": 12.888133}, "trend_signal": 0, "fair_value": 11.127915, "relative_strength": -13.155846, "rate_of_change": -1.1603250565548642, "market_dynamics": -1.368399, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.78853, "high": 11.085336, "low": 10.636677, "close": 10.912775, "volume": 6619032}, "trend_line": 13.200422, "activity_lines": {"activity_5": 11.111105, "activity_10": 11.503712, "activity_20": 12.211856, "activity_30": 12.729309}, "trend_signal": 0, "fair_value": 11.128598, "relative_strength": -13.407666, "rate_of_change": -1.3018837353919273, "market_dynamics": -1.36176, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.864459, "high": 10.9818, "low": 10.346773, "close": 10.53314, "volume": 5084353}, "trend_line": 13.06757, "activity_lines": {"activity_5": 10.863998, "activity_10": 11.264549, "activity_20": 11.98776, "activity_30": 12.557226}, "trend_signal": 0, "fair_value": 11.131257, "relative_strength": -15.826949, "rate_of_change": -1.0064223704363373, "market_dynamics": -1.403738, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.56075, "high": 11.154361, "low": 10.401993, "close": 11.002506, "volume": 6635225}, "trend_line": 12.948784, "activity_lines": {"activity_5": 10.860776, "activity_10": 11.155992, "activity_20": 11.83073, "activity_30": 12.423997}, "trend_signal": 0, "fair_value": 11.13791, "relative_strength": -11.875485, "rate_of_change": -0.909013688084319, "market_dynamics": -1.324273, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.898971, "high": 11.430458, "low": 10.657384, "close": 11.009409, "volume": 10466743}, "trend_line": 12.929953, "activity_lines": {"activity_5": 10.889306, "activity_10": 11.079689, "activity_20": 11.692551, "activity_30": 12.298876}, "trend_signal": 0, "fair_value": 11.143109, "relative_strength": -9.647405, "rate_of_change": -0.14542678293189912, "market_dynamics": -1.219086, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.016312, "high": 11.030116, "low": 10.540041, "close": 10.581457, "volume": 5432729}, "trend_line": 12.865269, "activity_lines": {"activity_5": 10.795433, "activity_10": 10.947538, "activity_20": 11.525587, "activity_30": 12.14736}, "trend_signal": 0, "fair_value": 11.137087, "relative_strength": -11.249253, "rate_of_change": -0.5002647728108505, "market_dynamics": -1.152317, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.553847, "high": 11.492581, "low": 10.498628, "close": 11.32002, "volume": 4289040}, "trend_line": 12.804673, "activity_lines": {"activity_5": 10.966154, "activity_10": 10.970755, "activity_20": 11.447422, "activity_30": 12.047666}, "trend_signal": 0, "fair_value": 11.140466, "relative_strength": -6.411119, "rate_of_change": -0.4710045316580657, "market_dynamics": -0.944227, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.395947, "high": 12.307071, "low": 11.071531, "close": 12.224241, "volume": 8803620}, "trend_line": 12.768351, "activity_lines": {"activity_5": 11.411132, "activity_10": 11.178457, "activity_20": 11.469315, "activity_30": 12.010219}, "trend_signal": 0, "fair_value": 11.149728, "relative_strength": -10.569699, "rate_of_change": -0.2836620661847451, "market_dynamics": -0.5051, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.631485, "high": 13.390755, "low": 12.631485, "close": 13.328633, "volume": 6228180}, "trend_line": 12.778093, "activity_lines": {"activity_5": 12.111501, "activity_10": 11.580054, "activity_20": 11.605639, "activity_30": 12.046366}, "trend_signal": 0, "fair_value": 11.169451, "relative_strength": -9.93176, "rate_of_change": 0.07629802783461254, "market_dynamics": -0.02457, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.640099, "high": 14.660805, "low": 12.22424, "close": 12.300167, "volume": 20879040}, "trend_line": 12.695794, "activity_lines": {"activity_5": 12.313972, "activity_10": 11.760396, "activity_20": 11.645748, "activity_30": 12.015532}, "trend_signal": 0, "fair_value": 11.182495, "relative_strength": -13.905368, "rate_of_change": -0.6440632416746441, "market_dynamics": 0.560234, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.320875, "high": 12.804047, "low": 12.030972, "close": 12.548656, "volume": 11557611}, "trend_line": 12.629223, "activity_lines": {"activity_5": 12.513223, "activity_10": 11.967971, "activity_20": 11.7129, "activity_30": 12.00604}, "trend_signal": 0, "fair_value": 11.198931, "relative_strength": -13.401738, "rate_of_change": -0.5243547587492339, "market_dynamics": 0.940806, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.61768, "high": 12.776437, "low": 12.25185, "close": 12.769534, "volume": 13893473}, "trend_line": 12.511353, "activity_lines": {"activity_5": 12.654953, "activity_10": 12.184959, "activity_20": 11.805022, "activity_30": 12.015092}, "trend_signal": 0, "fair_value": 11.21781, "relative_strength": -12.763474, "rate_of_change": -0.9333115742749963, "market_dynamics": 1.058199, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.776436, "high": 13.080144, "low": 12.217338, "close": 12.265656, "volume": 15146141}, "trend_line": 12.412561, "activity_lines": {"activity_5": 12.53209, "activity_10": 12.276574, "activity_20": 11.848879, "activity_30": 11.99924}, "trend_signal": 0, "fair_value": 11.235813, "relative_strength": -15.202305, "rate_of_change": -0.7896188365878538, "market_dynamics": 1.075233, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.355387, "high": 13.840692, "low": 12.355387, "close": 13.470957, "volume": 22094043}, "trend_line": 12.367483, "activity_lines": {"activity_5": 12.808233, "activity_10": 12.555834, "activity_20": 12.011132, "activity_30": 12.067524}, "trend_signal": 0, "fair_value": 11.260516, "relative_strength": -11.372455, "rate_of_change": -0.36316437840668153, "market_dynamics": 1.132987, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.324457, "high": 15.403352, "low": 13.324457, "close": 13.945334, "volume": 36426016}, "trend_line": 12.381537, "activity_lines": {"activity_5": 13.233013, "activity_10": 12.876463, "activity_20": 12.214928, "activity_30": 12.169321}, "trend_signal": 0, "fair_value": 11.287488, "relative_strength": -4.667832, "rate_of_change": 0.11363670360411889, "market_dynamics": 1.296925, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.854645, "high": 14.915021, "low": 13.540718, "close": 14.126715, "volume": 16961327}, "trend_line": 12.370501, "activity_lines": {"activity_5": 13.608575, "activity_10": 13.17669, "activity_20": 12.42777, "activity_30": 12.281913}, "trend_signal": 0, "fair_value": 11.316865, "relative_strength": -1.260717, "rate_of_change": -0.08913271429870892, "market_dynamics": 1.340792, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.252287, "high": 16.045158, "low": 14.252287, "close": 15.263828, "volume": 37384689}, "trend_line": 12.404364, "activity_lines": {"activity_5": 14.257971, "activity_10": 13.619206, "activity_20": 12.737548, "activity_30": 12.468579}, "trend_signal": 1, "fair_value": 11.353874, "relative_strength": 4.839172, "rate_of_change": 0.27373992371043354, "market_dynamics": 1.546548, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.145233, "high": 15.69635, "low": 14.82433, "close": 15.535897, "volume": 17198266}, "trend_line": 12.450002, "activity_lines": {"activity_5": 14.831771, "activity_10": 14.039483, "activity_20": 13.059716, "activity_30": 12.670614}, "trend_signal": 1, "fair_value": 11.389202, "relative_strength": 4.416935, "rate_of_change": 0.3679189033794904, "market_dynamics": 1.575148, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.69635, "high": 16.268395, "low": 15.249876, "close": 15.703326, "volume": 22921245}, "trend_line": 12.517015, "activity_lines": {"activity_5": 15.243364, "activity_10": 14.42999, "activity_20": 13.380253, "activity_30": 12.880505}, "trend_signal": 1, "fair_value": 11.418624, "relative_strength": 5.93118, "rate_of_change": 0.5382569416454801, "market_dynamics": 1.614878, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.794017, "high": 15.870754, "low": 14.998734, "close": 15.633564, "volume": 24484080}, "trend_line": 12.604491, "activity_lines": {"activity_5": 15.482879, "activity_10": 14.764637, "activity_20": 13.673864, "activity_30": 13.081573}, "trend_signal": 1, "fair_value": 11.447, "relative_strength": 6.356889, "rate_of_change": 0.6988567162378472, "market_dynamics": 1.736435, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.682398, "high": 15.703327, "low": 14.580166, "close": 15.054543, "volume": 14301509}, "trend_line": 12.660482, "activity_lines": {"activity_5": 15.416838, "activity_10": 14.9334, "activity_20": 13.891757, "activity_30": 13.239641}, "trend_signal": 1, "fair_value": 11.474404, "relative_strength": 1.72889, "rate_of_change": 0.44421468506741424, "market_dynamics": 1.614938, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.054543, "high": 15.305685, "low": 14.126715, "close": 14.273214, "volume": 10780055}, "trend_line": 12.71254, "activity_lines": {"activity_5": 15.028499, "activity_10": 14.914541, "activity_20": 14.015252, "activity_30": 13.343688}, "trend_signal": 1, "fair_value": 11.493418, "relative_strength": 2.475863, "rate_of_change": 0.4111849770016703, "market_dynamics": 1.321608, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.294142, "high": 14.956878, "low": 13.847668, "close": 14.782474, "volume": 10097500}, "trend_line": 12.771194, "activity_lines": {"activity_5": 14.875954, "activity_10": 14.960936, "activity_20": 14.171246, "activity_30": 13.477232}, "trend_signal": 1, "fair_value": 11.517794, "relative_strength": 7.879913, "rate_of_change": 0.4613869454884616, "market_dynamics": 0.986206, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.601093, "high": 17.056701, "low": 14.538307, "close": 16.686964, "volume": 25869138}, "trend_line": 12.903846, "activity_lines": {"activity_5": 15.408467, "activity_10": 15.307841, "activity_20": 14.488384, "activity_30": 13.729863}, "trend_signal": 1, "fair_value": 11.554506, "relative_strength": 19.264694, "rate_of_change": 1.038681269738759, "market_dynamics": 0.960947, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.356675, "high": 18.138006, "low": 16.603251, "close": 17.252033, "volume": 44245574}, "trend_line": 13.071669, "activity_lines": {"activity_5": 16.063761, "activity_10": 15.699013, "activity_20": 14.83227, "activity_30": 14.010391}, "trend_signal": 1, "fair_value": 11.592101, "relative_strength": 22.796416, "rate_of_change": 1.3005657383077904, "market_dynamics": 1.092476, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.265987, "high": 17.265987, "low": 16.882297, "close": 16.945084, "volume": 3188001}, "trend_line": 13.245136, "activity_lines": {"activity_5": 16.50884, "activity_10": 15.974255, "activity_20": 15.117196, "activity_30": 14.260289}, "trend_signal": 1, "fair_value": 11.628113, "relative_strength": 20.575216, "rate_of_change": 1.3270455364192628, "market_dynamics": 1.285154, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.917177, "high": 19.365808, "low": 16.742773, "close": 18.730978, "volume": 25886685}, "trend_line": 13.455355, "activity_lines": {"activity_5": 17.423182, "activity_10": 16.522961, "activity_20": 15.541905, "activity_30": 14.614214}, "trend_signal": 1, "fair_value": 11.6784, "relative_strength": 30.313049, "rate_of_change": 1.5871411210877742, "market_dynamics": 1.597628, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.521692, "high": 19.023975, "low": 17.900814, "close": 18.165909, "volume": 18494089}, "trend_line": 13.666065, "activity_lines": {"activity_5": 17.851983, "activity_10": 16.905889, "activity_20": 15.877506, "activity_30": 14.918121}, "trend_signal": 1, "fair_value": 11.715773, "relative_strength": 24.174799, "rate_of_change": 1.5659936136950592, "market_dynamics": 1.51925, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.172885, "high": 19.52626, "low": 17.65665, "close": 19.386738, "volume": 21138737}, "trend_line": 13.930814, "activity_lines": {"activity_5": 18.462164, "activity_10": 17.462967, "activity_20": 16.301084, "activity_30": 15.287196}, "trend_signal": 1, "fair_value": 11.759859, "relative_strength": 30.46619, "rate_of_change": 1.9372730921446673, "market_dynamics": 1.422653, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.533235, "high": 23.66312, "low": 19.533235, "close": 21.28425, "volume": 97411305}, "trend_line": 14.263185, "activity_lines": {"activity_5": 19.524865, "activity_10": 18.298076, "activity_20": 16.876529, "activity_30": 15.761612}, "trend_signal": 1, "fair_value": 11.819663, "relative_strength": 44.476285, "rate_of_change": 2.3858691961575267, "market_dynamics": 1.590445, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.828393, "high": 28.358073, "low": 21.298204, "close": 26.927961, "volume": 67888390}, "trend_line": 14.798865, "activity_lines": {"activity_5": 22.199988, "activity_10": 20.056575, "activity_20": 17.946689, "activity_30": 16.578694}, "trend_signal": 1, "fair_value": 11.910035, "relative_strength": 77.141364, "rate_of_change": 3.7556828997169935, "market_dynamics": 1.668321, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.695336, "high": 27.695336, "low": 22.295793, "close": 23.649168, "volume": 55995449}, "trend_line": 15.223412, "activity_lines": {"activity_5": 23.116655, "activity_10": 21.003049, "activity_20": 18.63611, "activity_30": 17.149681}, "trend_signal": 1, "fair_value": 11.981916, "relative_strength": 52.083163, "rate_of_change": 2.8687808152854997, "market_dynamics": 1.70028, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.879381, "high": 26.293131, "low": 23.139909, "close": 23.649168, "volume": 41439853}, "trend_line": 15.660613, "activity_lines": {"activity_5": 23.705442, "activity_10": 21.779051, "activity_20": 19.273723, "activity_30": 17.693278}, "trend_signal": 1, "fair_value": 12.060946, "relative_strength": 53.096172, "rate_of_change": 2.871898888370097, "market_dynamics": 1.642747, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.963094, "high": 24.032856, "low": 22.051628, "close": 22.832956, "volume": 27363237}, "trend_line": 16.054961, "activity_lines": {"activity_5": 23.656609, "activity_10": 22.245438, "activity_20": 19.779394, "activity_30": 18.15601}, "trend_signal": 1, "fair_value": 12.137099, "relative_strength": 47.511878, "rate_of_change": 2.518087893494329, "market_dynamics": 1.392551, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.812028, "high": 22.839933, "low": 20.230852, "close": 20.48897, "volume": 28440388}, "trend_line": 16.370947, "activity_lines": {"activity_5": 22.596698, "activity_10": 22.173901, "activity_20": 20.017248, "activity_30": 18.442075}, "trend_signal": 1, "fair_value": 12.20255, "relative_strength": 32.094028, "rate_of_change": 1.9681517756412013, "market_dynamics": 0.96453, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.023976, "high": 21.388892, "low": 17.321795, "close": 20.928467, "volume": 45745571}, "trend_line": 16.715847, "activity_lines": {"activity_5": 21.736306, "activity_10": 22.123419, "activity_20": 20.265799, "activity_30": 18.736109}, "trend_signal": 1, "fair_value": 12.272916, "relative_strength": 38.361013, "rate_of_change": 2.106780994404289, "market_dynamics": 0.669165, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.249368, "high": 22.574838, "low": 19.889018, "close": 20.300611, "volume": 24234012}, "trend_line": 17.0152, "activity_lines": {"activity_5": 21.066594, "activity_10": 21.886356, "activity_20": 20.422164, "activity_30": 18.967384}, "trend_signal": 1, "fair_value": 12.339686, "relative_strength": 31.666387, "rate_of_change": 1.7908335724776614, "market_dynamics": 0.273949, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.405255, "high": 22.574838, "low": 19.993662, "close": 21.772581, "volume": 23568018}, "trend_line": 17.333478, "activity_lines": {"activity_5": 21.110776, "activity_10": 21.888386, "activity_20": 20.694732, "activity_30": 19.274312}, "trend_signal": 1, "fair_value": 12.417989, "relative_strength": 39.33065, "rate_of_change": 1.8705510367201055, "market_dynamics": -0.013952, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.249368, "high": 23.635217, "low": 21.249368, "close": 23.30036, "volume": 14097711}, "trend_line": 17.665869, "activity_lines": {"activity_5": 21.789324, "activity_10": 22.102617, "activity_20": 21.083105, "activity_30": 19.659272}, "trend_signal": 1, "fair_value": 12.509211, "relative_strength": 48.322552, "rate_of_change": 1.9176243798272985, "market_dynamics": -0.134519, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.070146, "high": 24.137499, "low": 22.323697, "close": 22.539959, "volume": 21870205}, "trend_line": 18.007195, "activity_lines": {"activity_5": 22.183244, "activity_10": 22.107437, "activity_20": 21.362882, "activity_30": 19.973729}, "trend_signal": 1, "fair_value": 12.596073, "relative_strength": 39.516613, "rate_of_change": 1.9321211993590504, "market_dynamics": -0.309918, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.979457, "high": 23.391051, "low": 21.737701, "close": 22.805054, "volume": 42928247}, "trend_line": 18.349075, "activity_lines": {"activity_5": 22.528797, "activity_10": 22.137625, "activity_20": 21.635019, "activity_30": 20.283269}, "trend_signal": 1, "fair_value": 12.682878, "relative_strength": 38.748456, "rate_of_change": 1.8985744309427413, "market_dynamics": -0.298707, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.937601, "high": 24.611877, "low": 22.051629, "close": 23.31431, "volume": 36031189}, "trend_line": 18.700568, "activity_lines": {"activity_5": 22.918996, "activity_10": 22.335367, "activity_20": 21.918749, "activity_30": 20.603606}, "trend_signal": 1, "fair_value": 12.781168, "relative_strength": 41.125756, "rate_of_change": 1.9155897504370185, "market_dynamics": -0.282164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.370123, "high": 23.377099, "low": 21.284251, "close": 21.549345, "volume": 25836339}, "trend_line": 19.010024, "activity_lines": {"activity_5": 22.51996, "activity_10": 22.218294, "activity_20": 21.991334, "activity_30": 20.787398}, "trend_signal": 1, "fair_value": 12.867288, "relative_strength": 29.414979, "rate_of_change": 1.6547946565045557, "market_dynamics": -0.422906, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.196077, "high": 22.460775, "low": 21.196077, "close": 21.733044, "volume": 17872525}, "trend_line": 19.285427, "activity_lines": {"activity_5": 22.19704, "activity_10": 22.1728, "activity_20": 22.049191, "activity_30": 20.963077}, "trend_signal": 1, "fair_value": 12.947478, "relative_strength": 27.943335, "rate_of_change": 1.4487251567909496, "market_dynamics": -0.565597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.55641, "high": 23.160248, "low": 21.231404, "close": 22.220554, "volume": 28268993}, "trend_line": 19.561268, "activity_lines": {"activity_5": 22.14111, "activity_10": 22.235943, "activity_20": 22.129449, "activity_30": 21.15244}, "trend_signal": 1, "fair_value": 13.029295, "relative_strength": 29.998393, "rate_of_change": 1.4303079729580257, "market_dynamics": -0.689998, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.609148, "high": 24.290705, "low": 21.902613, "close": 22.736326, "volume": 36739440}, "trend_line": 19.848255, "activity_lines": {"activity_5": 22.278399, "activity_10": 22.361379, "activity_20": 22.235168, "activity_30": 21.357283}, "trend_signal": 1, "fair_value": 13.115874, "relative_strength": 32.420724, "rate_of_change": 1.4671185937435316, "market_dynamics": -0.722164, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.679804, "high": 27.717404, "low": 22.616214, "close": 24.460274, "volume": 47465541}, "trend_line": 20.154803, "activity_lines": {"activity_5": 22.994918, "activity_10": 22.76739, "activity_20": 22.477496, "activity_30": 21.654832}, "trend_signal": 1, "fair_value": 13.210379, "relative_strength": 38.210931, "rate_of_change": 1.5444581904051482, "market_dynamics": -0.41354, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.460274, "high": 24.714627, "low": 22.474907, "close": 22.609148, "volume": 31371365}, "trend_line": 20.390578, "activity_lines": {"activity_5": 23.017998, "activity_10": 22.761202, "activity_20": 22.516243, "activity_30": 21.813177}, "trend_signal": 1, "fair_value": 13.294986, "relative_strength": 24.806491, "rate_of_change": 1.1698204145185656, "market_dynamics": -0.2872, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.609149, "high": 23.40047, "low": 22.262945, "close": 22.595018, "volume": 19069873}, "trend_line": 20.620301, "activity_lines": {"activity_5": 22.965714, "activity_10": 22.737235, "activity_20": 22.532486, "activity_30": 21.955399}, "trend_signal": 1, "fair_value": 13.37839, "relative_strength": 22.365906, "rate_of_change": 1.1266134780485373, "market_dynamics": -0.18367, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.538494, "high": 22.927091, "low": 21.952071, "close": 22.192293, "volume": 22846095}, "trend_line": 20.838925, "activity_lines": {"activity_5": 22.721724, "activity_10": 22.652869, "activity_20": 22.495098, "activity_30": 22.056818}, "trend_signal": 1, "fair_value": 13.455231, "relative_strength": 18.360121, "rate_of_change": 1.0602367055650563, "market_dynamics": -0.244413, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.171097, "high": 22.24175, "low": 21.45043, "close": 21.690653, "volume": 17585122}, "trend_line": 21.060129, "activity_lines": {"activity_5": 22.312404, "activity_10": 22.483618, "activity_20": 22.405609, "activity_30": 22.111768}, "trend_signal": 1, "fair_value": 13.532282, "relative_strength": 12.929514, "rate_of_change": 1.0614942949312414, "market_dynamics": -0.603108, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.824894, "high": 22.107509, "low": 21.238468, "close": 21.563475, "volume": 17557864}, "trend_line": 21.303138, "activity_lines": {"activity_5": 21.930403, "activity_10": 22.311505, "activity_20": 22.328949, "activity_30": 22.144242}, "trend_signal": 1, "fair_value": 13.596842, "relative_strength": 12.454923, "rate_of_change": 1.1538818209518122, "market_dynamics": -0.798216, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.245535, "high": 24.552122, "low": 21.245535, "close": 24.227116, "volume": 50980445}, "trend_line": 21.617959, "activity_lines": {"activity_5": 22.629403, "activity_10": 22.655523, "activity_20": 22.5159, "activity_30": 22.332886}, "trend_signal": 1, "fair_value": 13.678476, "relative_strength": 22.477546, "rate_of_change": 1.4778151462944025, "market_dynamics": -0.645517, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.424947, "high": 25.59073, "low": 24.177659, "close": 24.983109, "volume": 48373210}, "trend_line": 21.894497, "activity_lines": {"activity_5": 23.472536, "activity_10": 23.088309, "activity_20": 22.772098, "activity_30": 22.549992}, "trend_signal": 1, "fair_value": 13.769883, "relative_strength": 22.904142, "rate_of_change": 1.2792049425202545, "market_dynamics": -0.351052, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.060829, "high": 25.859214, "low": 23.993958, "close": 25.10322, "volume": 29719229}, "trend_line": 22.156203, "activity_lines": {"activity_5": 24.196499, "activity_10": 23.48384, "activity_20": 23.029497, "activity_30": 22.757007}, "trend_signal": 1, "fair_value": 13.863831, "relative_strength": 18.144843, "rate_of_change": 1.1953049206839519, "market_dynamics": -0.01902, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.272789, "high": 25.703777, "low": 22.821111, "close": 23.428732, "volume": 38912557}, "trend_line": 22.372325, "activity_lines": {"activity_5": 24.168238, "activity_10": 23.522507, "activity_20": 23.105448, "activity_30": 22.839105}, "trend_signal": 1, "fair_value": 13.951192, "relative_strength": 8.51738, "rate_of_change": 0.9754469211172987, "market_dynamics": 0.260551, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.442863, "high": 23.598299, "low": 21.627064, "close": 22.595018, "volume": 26188631}, "trend_line": 22.501126, "activity_lines": {"activity_5": 23.746201, "activity_10": 23.397001, "activity_20": 23.090092, "activity_30": 22.853473}, "trend_signal": 1, "fair_value": 14.032173, "relative_strength": 5.198908, "rate_of_change": 0.5757157559618827, "market_dynamics": 0.056289, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.59502, "high": 23.831458, "low": 21.973267, "close": 22.920025, "volume": 33660384}, "trend_line": 22.659597, "activity_lines": {"activity_5": 23.363729, "activity_10": 23.3645, "activity_20": 23.094763, "activity_30": 22.880498}, "trend_signal": 1, "fair_value": 14.114718, "relative_strength": 4.394996, "rate_of_change": 0.7042803102387065, "market_dynamics": -0.196701, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.456992, "high": 27.152176, "low": 23.456992, "close": 24.820606, "volume": 93473488}, "trend_line": 22.840726, "activity_lines": {"activity_5": 23.701925, "activity_10": 23.671907, "activity_20": 23.274978, "activity_30": 23.019918}, "trend_signal": 1, "fair_value": 14.212774, "relative_strength": 13.636745, "rate_of_change": 0.7993478436531705, "market_dynamics": -0.111654, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.87713, "high": 26.791841, "low": 24.354292, "close": 25.505945, "volume": 54209085}, "trend_line": 22.981449, "activity_lines": {"activity_5": 24.279399, "activity_10": 24.063457, "activity_20": 23.513223, "activity_30": 23.191868}, "trend_signal": 1, "fair_value": 14.316346, "relative_strength": 15.47982, "rate_of_change": 0.6161056351711468, "market_dynamics": 0.107204, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.498879, "high": 26.18, "low": 24.997239, "close": 25.6, "volume": 13485608}, "trend_line": 22.937184, "activity_lines": {"activity_5": 24.861378, "activity_10": 24.411858, "activity_20": 23.746303, "activity_30": 23.360807}, "trend_signal": 1, "fair_value": 14.419829, "relative_strength": 13.292463, "rate_of_change": -0.19261187577860248, "market_dynamics": 0.290801, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.52, "high": 25.58, "low": 24.5, "close": 24.549999, "volume": 11674605}, "trend_line": 22.967211, "activity_lines": {"activity_5": 24.948604, "activity_10": 24.498272, "activity_20": 23.866073, "activity_30": 23.464859}, "trend_signal": 1, "fair_value": 14.518699, "relative_strength": 7.369537, "rate_of_change": 0.13090970539365457, "market_dynamics": 0.434438, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 24.35, "low": 22.120001, "close": 22.280001, "volume": 31397044}, "trend_line": 22.921572, "activity_lines": {"activity_5": 24.148833, "activity_10": 24.117658, "activity_20": 23.763769, "activity_30": 23.420523}, "trend_signal": 1, "fair_value": 14.604789, "relative_strength": -1.734552, "rate_of_change": -0.19871372279375918, "market_dynamics": 0.023457, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.33, "high": 23.15, "low": 21.92, "close": 22.59, "volume": 17289121}, "trend_line": 22.913474, "activity_lines": {"activity_5": 23.495063, "activity_10": 23.82881, "activity_20": 23.687509, "activity_30": 23.399131}, "trend_signal": 1, "fair_value": 14.69507, "relative_strength": -3.735287, "rate_of_change": -0.035329165032836236, "market_dynamics": -0.436472, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.73, "high": 22.73, "low": 21.74, "close": 22.469999, "volume": 25942079}, "trend_line": 22.979508, "activity_lines": {"activity_5": 22.95, "activity_10": 23.561654, "activity_20": 23.59574, "activity_30": 23.37052}, "trend_signal": 0, "fair_value": 14.781212, "relative_strength": -4.949888, "rate_of_change": 0.28818851301203113, "market_dynamics": -0.732652, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.74, "high": 22.74, "low": 21.889999, "close": 22.370001, "volume": 21203007}, "trend_line": 23.027559, "activity_lines": {"activity_5": 22.574, "activity_10": 23.324194, "activity_20": 23.49326, "activity_30": 23.331197}, "trend_signal": 0, "fair_value": 14.866583, "relative_strength": -6.892597, "rate_of_change": 0.2091036936038881, "market_dynamics": -1.047925, "expectation": {"probability": 60.5463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.23, "high": 22.370001, "low": 21.27, "close": 21.73, "volume": 18134548}, "trend_line": 23.075206, "activity_lines": {"activity_5": 22.2, "activity_10": 22.98962, "activity_20": 23.331571, "activity_30": 23.247484}, "trend_signal": 0, "fair_value": 14.947981, "relative_strength": -9.759679, "rate_of_change": 0.2069129428785801, "market_dynamics": -1.160632, "expectation": {"probability": 59.9849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.57, "high": 22.370001, "low": 19.84, "close": 19.940001, "volume": 19231463}, "trend_line": 23.01412, "activity_lines": {"activity_5": 21.417334, "activity_10": 22.345318, "activity_20": 23.012407, "activity_30": 23.045212}, "trend_signal": 0, "fair_value": 15.014448, "relative_strength": -14.073127, "rate_of_change": -0.2647256973567347, "market_dynamics": -1.243158, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.200001, "high": 20.780001, "low": 19.950001, "close": 20.4, "volume": 14856949}, "trend_line": 22.917441, "activity_lines": {"activity_5": 20.944, "activity_10": 21.838836, "activity_20": 22.749763, "activity_30": 22.876559}, "trend_signal": 0, "fair_value": 15.085808, "relative_strength": -13.48574, "rate_of_change": -0.42008558224254583, "market_dynamics": -1.340584, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.66, "high": 20.92, "low": 19.940001, "close": 20.65, "volume": 16276181}, "trend_line": 22.854442, "activity_lines": {"activity_5": 20.7, "activity_10": 21.458182, "activity_20": 22.521382, "activity_30": 22.730273}, "trend_signal": 0, "fair_value": 15.158728, "relative_strength": -12.945175, "rate_of_change": -0.2748954388057609, "market_dynamics": -1.385875, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.75, "high": 21.309999, "low": 20.549999, "close": 20.889999, "volume": 13062398}, "trend_line": 22.790607, "activity_lines": {"activity_5": 20.657333, "activity_10": 21.209455, "activity_20": 22.323201, "activity_30": 22.603535}, "trend_signal": 0, "fair_value": 15.233704, "relative_strength": -11.8354, "rate_of_change": -0.27931112910128114, "market_dynamics": -1.328268, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.77, "high": 21.379999, "low": 20.030001, "close": 21.200001, "volume": 14824613}, "trend_line": 22.72013, "activity_lines": {"activity_5": 20.816667, "activity_10": 21.102727, "activity_20": 22.158357, "activity_30": 22.500915}, "trend_signal": 0, "fair_value": 15.310408, "relative_strength": -10.779841, "rate_of_change": -0.30923704664821056, "market_dynamics": -1.244488, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.25, "high": 21.98, "low": 20.93, "close": 21.4, "volume": 16095360}, "trend_line": 22.715152, "activity_lines": {"activity_5": 21.078, "activity_10": 21.093273, "activity_20": 22.014291, "activity_30": 22.415745}, "trend_signal": 0, "fair_value": 15.387963, "relative_strength": -11.871633, "rate_of_change": -0.021910085901802757, "market_dynamics": -1.184953, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.459999, "high": 21.57, "low": 21.0, "close": 21.040001, "volume": 8098635}, "trend_line": 22.69205, "activity_lines": {"activity_5": 21.122, "activity_10": 21.034364, "activity_20": 21.849403, "activity_30": 22.307671}, "trend_signal": 0, "fair_value": 15.462518, "relative_strength": -13.698945, "rate_of_change": -0.10170303945138254, "market_dynamics": -1.176306, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.24, "high": 22.16, "low": 20.950001, "close": 22.049999, "volume": 18420845}, "trend_line": 22.686365, "activity_lines": {"activity_5": 21.46, "activity_10": 21.187273, "activity_20": 21.799481, "activity_30": 22.266248}, "trend_signal": 0, "fair_value": 15.54843, "relative_strength": -13.070183, "rate_of_change": -0.025052826871083567, "market_dynamics": -1.035373, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.290001, "high": 23.280001, "low": 21.780001, "close": 23.030001, "volume": 28529932}, "trend_line": 22.696154, "activity_lines": {"activity_5": 22.031334, "activity_10": 21.526, "activity_20": 21.857432, "activity_30": 22.288418}, "trend_signal": 0, "fair_value": 15.640192, "relative_strength": -8.929734, "rate_of_change": 0.04314926609001213, "market_dynamics": -0.653951, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.16, "high": 25.5, "low": 23.01, "close": 25.09, "volume": 33244458}, "trend_line": 22.717145, "activity_lines": {"activity_5": 23.146667, "activity_10": 22.227273, "activity_20": 22.113472, "activity_30": 22.44286}, "trend_signal": 0, "fair_value": 15.743128, "relative_strength": -1.838549, "rate_of_change": 0.09248703546864658, "market_dynamics": -0.02423, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.120001, "high": 25.85, "low": 23.049999, "close": 23.98, "volume": 31714614}, "trend_line": 22.76284, "activity_lines": {"activity_5": 23.632667, "activity_10": 22.665637, "activity_20": 22.251917, "activity_30": 22.524335}, "trend_signal": 0, "fair_value": 15.837005, "relative_strength": -5.944931, "rate_of_change": 0.20114763540930009, "market_dynamics": 0.555983, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.139999, "high": 24.469999, "low": 23.1, "close": 24.09, "volume": 26784691}, "trend_line": 22.812673, "activity_lines": {"activity_5": 23.983333, "activity_10": 23.050546, "activity_20": 22.39579, "activity_30": 22.609958}, "trend_signal": 0, "fair_value": 15.931069, "relative_strength": -4.372405, "rate_of_change": 0.21892259489588983, "market_dynamics": 0.93874, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.110001, "high": 26.0, "low": 24.110001, "close": 24.91, "volume": 37132599}, "trend_line": 22.903263, "activity_lines": {"activity_5": 24.404, "activity_10": 23.517455, "activity_20": 22.621238, "activity_30": 22.745269}, "trend_signal": 0, "fair_value": 16.026716, "relative_strength": -1.722462, "rate_of_change": 0.39710383785363, "market_dynamics": 1.12297, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.23, "high": 25.440001, "low": 24.09, "close": 24.219999, "volume": 17418567}, "trend_line": 22.987575, "activity_lines": {"activity_5": 24.404, "activity_10": 23.781454, "activity_20": 22.78381, "activity_30": 22.83022}, "trend_signal": 0, "fair_value": 16.117897, "relative_strength": -6.323059, "rate_of_change": 0.3681222190916666, "market_dynamics": 0.949432, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.969999, "high": 24.219999, "low": 22.809999, "close": 23.629999, "volume": 24129931}, "trend_line": 23.056459, "activity_lines": {"activity_5": 24.127999, "activity_10": 23.877636, "activity_20": 22.896762, "activity_30": 22.871667}, "trend_signal": 0, "fair_value": 16.197562, "relative_strength": -7.553173, "rate_of_change": 0.29965753238434506, "market_dynamics": 0.880886, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.559999, "high": 25.34, "low": 22.940001, "close": 24.610001, "volume": 23182753}, "trend_line": 23.069222, "activity_lines": {"activity_5": 24.276, "activity_10": 24.107818, "activity_20": 23.107429, "activity_30": 22.971895}, "trend_signal": 0, "fair_value": 16.287311, "relative_strength": -2.445415, "rate_of_change": 0.055355421229251356, "market_dynamics": 0.859505, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.83, "high": 25.27, "low": 22.98, "close": 23.75, "volume": 24591331}, "trend_line": 23.028118, "activity_lines": {"activity_5": 24.095333, "activity_10": 24.123273, "activity_20": 23.225095, "activity_30": 23.015816}, "trend_signal": 0, "fair_value": 16.37077, "relative_strength": -2.282999, "rate_of_change": -0.17817679330495279, "market_dynamics": 0.696137, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.66, "high": 25.15, "low": 22.6, "close": 24.75, "volume": 27498430}, "trend_line": 23.016344, "activity_lines": {"activity_5": 24.270667, "activity_10": 24.271273, "activity_20": 23.432476, "activity_30": 23.126905}, "trend_signal": 1, "fair_value": 16.463836, "relative_strength": 3.18636, "rate_of_change": -0.05112879828042858, "market_dynamics": 0.732587, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.610001, "high": 26.459999, "low": 24.450001, "close": 26.120001, "volume": 36077453}, "trend_line": 23.106053, "activity_lines": {"activity_5": 24.913334, "activity_10": 24.619273, "activity_20": 23.759476, "activity_30": 23.327141}, "trend_signal": 1, "fair_value": 16.570307, "relative_strength": 9.869918, "rate_of_change": 0.3897621620531877, "market_dynamics": 0.883717, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.370001, "high": 29.0, "low": 26.129999, "close": 28.620001, "volume": 42339015}, "trend_line": 23.306886, "activity_lines": {"activity_5": 26.262667, "activity_10": 25.365637, "activity_20": 24.306714, "activity_30": 23.68288}, "trend_signal": 1, "fair_value": 16.690125, "relative_strength": 16.796137, "rate_of_change": 0.8691791713625836, "market_dynamics": 1.111621, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.26, "high": 30.299999, "low": 27.02, "close": 27.9, "volume": 70532221}, "trend_line": 23.472885, "activity_lines": {"activity_5": 27.039334, "activity_10": 25.916909, "activity_20": 24.752572, "activity_30": 23.97921}, "trend_signal": 1, "fair_value": 16.803556, "relative_strength": 11.877309, "rate_of_change": 0.7122315696743139, "market_dynamics": 1.42843, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.540001, "high": 28.049999, "low": 26.549999, "close": 27.790001, "volume": 46746214}, "trend_line": 23.571865, "activity_lines": {"activity_5": 27.560001, "activity_10": 26.37691, "activity_20": 25.150048, "activity_30": 24.257733}, "trend_signal": 1, "fair_value": 16.919653, "relative_strength": 10.445898, "rate_of_change": 0.42167803403798637, "market_dynamics": 1.690806, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.27, "low": 26.459999, "close": 26.82, "volume": 25399641}, "trend_line": 23.615667, "activity_lines": {"activity_5": 27.488, "activity_10": 26.593273, "activity_20": 25.419953, "activity_30": 24.467291}, "trend_signal": 1, "fair_value": 17.027284, "relative_strength": 5.782841, "rate_of_change": 0.18582322612147767, "market_dynamics": 1.555141, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.82, "high": 27.469999, "low": 26.299999, "close": 27.200001, "volume": 16889625}, "trend_line": 23.669, "activity_lines": {"activity_5": 27.404667, "activity_10": 26.844001, "activity_20": 25.696667, "activity_30": 24.698538}, "trend_signal": 1, "fair_value": 17.138302, "relative_strength": 5.739077, "rate_of_change": 0.2258373646613584, "market_dynamics": 1.305095, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.290001, "high": 27.35, "low": 25.459999, "close": 26.209999, "volume": 26736020}, "trend_line": 23.724334, "activity_lines": {"activity_5": 26.919333, "activity_10": 26.860546, "activity_20": 25.849048, "activity_30": 24.862473}, "trend_signal": 1, "fair_value": 17.243666, "relative_strength": 3.119457, "rate_of_change": 0.23378258481557496, "market_dynamics": 0.993952, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 28.23, "low": 25.18, "close": 25.75, "volume": 29147420}, "trend_line": 23.84, "activity_lines": {"activity_5": 26.441333, "activity_10": 26.746546, "activity_20": 25.933762, "activity_30": 24.993161}, "trend_signal": 1, "fair_value": 17.345259, "relative_strength": 2.02689, "rate_of_change": 0.4875416102302427, "market_dynamics": 0.56115, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.780001, "high": 25.870001, "low": 23.799999, "close": 24.16, "volume": 21029762}, "trend_line": 23.892333, "activity_lines": {"activity_5": 25.576667, "activity_10": 26.322727, "activity_20": 25.846333, "activity_30": 25.013807}, "trend_signal": 1, "fair_value": 17.436358, "relative_strength": -2.918263, "rate_of_change": 0.21951761744966802, "market_dynamics": 0.14564, "expectation": {"probability": 52.4172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61019568-1fe4-409f-b62e-e2bfa7a73a35/", "share_image": "https://sharemaestro.com/terminal/61019568-1fe4-409f-b62e-e2bfa7a73a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}