{"ticker": {"uuid": "61035871-071d-47eb-9d3d-2b0ecd76972d", "symbol": "7370", "name": "Enjin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7370 fell 5.96%, moving from 770.97 to 725.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.01 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 45.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "725.00"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.01"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 706.0, "high": 730.0, "low": 706.0, "close": 725.0, "volume": 25800}, "trend_line": 770.672986, "activity_lines": {"activity_5": 707.533333, "activity_10": 718.962254, "activity_20": 742.171182, "activity_30": 755.133026}, "trend_signal": 0, "fair_value": 809.94383, "relative_strength": -30.008762, "rate_of_change": -0.26978828434879326, "market_dynamics": -1.161969, "expectation": {"probability": 45.4973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1101.794705, "high": 1291.097357, "low": 1057.304182, "close": 1090.453979, "volume": 2680100}, "trend_line": 1169.263326, "activity_lines": {"activity_5": 1064.922819, "activity_10": 1046.975084, "activity_20": 1020.982168, "activity_30": 1070.637984}, "trend_signal": 0, "fair_value": 2041.403649, "relative_strength": -39.33911, "rate_of_change": -1.2042500663970914, "market_dynamics": 0.98683, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1102.667023, "high": 1191.648065, "low": 1102.666998, "close": 1144.540405, "volume": 1269000}, "trend_line": 1155.560083, "activity_lines": {"activity_5": 1094.873934, "activity_10": 1068.443764, "activity_20": 1031.759512, "activity_30": 1069.042957}, "trend_signal": 0, "fair_value": 2033.3238, "relative_strength": -35.842165, "rate_of_change": -1.1719552555264123, "market_dynamics": 1.149064, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1157.62586, "high": 1212.584886, "low": 1117.49717, "close": 1128.837891, "volume": 458200}, "trend_line": 1140.193774, "activity_lines": {"activity_5": 1111.506974, "activity_10": 1083.839843, "activity_20": 1042.56754, "activity_30": 1067.318945}, "trend_signal": 0, "fair_value": 2025.248033, "relative_strength": -34.282102, "rate_of_change": -1.329771530365332, "market_dynamics": 1.137781, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1126.220853, "high": 1164.604678, "low": 1099.17759, "close": 1114.880127, "volume": 214700}, "trend_line": 1122.909135, "activity_lines": {"activity_5": 1116.915625, "activity_10": 1093.626174, "activity_20": 1051.587662, "activity_30": 1065.685806}, "trend_signal": 0, "fair_value": 2017.19168, "relative_strength": -34.404127, "rate_of_change": -1.5159387284989656, "market_dynamics": 1.16497, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1107.901217, "high": 1128.837933, "low": 1011.068875, "close": 1019.792603, "volume": 356300}, "trend_line": 1108.865503, "activity_lines": {"activity_5": 1088.302132, "activity_10": 1083.681248, "activity_20": 1051.12714, "activity_30": 1059.033127}, "trend_signal": 0, "fair_value": 2008.442565, "relative_strength": -36.681013, "rate_of_change": -1.2506472306862224, "market_dynamics": 0.991123, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1016.303053, "high": 1093.943381, "low": 1009.324148, "close": 1072.134277, "volume": 226100}, "trend_line": 1097.877205, "activity_lines": {"activity_5": 1079.113224, "activity_10": 1082.935767, "activity_20": 1055.74477, "activity_30": 1056.66337}, "trend_signal": 0, "fair_value": 2000.300754, "relative_strength": -32.375631, "rate_of_change": -0.9909495759649387, "market_dynamics": 0.838044, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1090.453978, "high": 1103.539477, "low": 1051.197515, "close": 1073.006592, "volume": 249300}, "trend_line": 1087.772721, "activity_lines": {"activity_5": 1071.436401, "activity_10": 1082.5075, "activity_20": 1060.008617, "activity_30": 1055.058814}, "trend_signal": 0, "fair_value": 1992.306838, "relative_strength": -33.205229, "rate_of_change": -0.9203655886087877, "market_dynamics": 0.759462, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1073.00669, "high": 1101.794674, "low": 1034.6229, "close": 1045.963623, "volume": 340900}, "trend_line": 1079.274068, "activity_lines": {"activity_5": 1059.514176, "activity_10": 1076.258243, "activity_20": 1061.28849, "activity_30": 1052.361453}, "trend_signal": 0, "fair_value": 1984.218435, "relative_strength": -33.299018, "rate_of_change": -0.7812894031932709, "market_dynamics": 0.654139, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1045.9634, "high": 1055.559394, "low": 963.088906, "close": 978.791443, "volume": 571000}, "trend_line": 1065.772662, "activity_lines": {"activity_5": 1030.726176, "activity_10": 1057.510358, "activity_20": 1055.765159, "activity_30": 1045.878703}, "trend_signal": 0, "fair_value": 1975.697867, "relative_strength": -37.971314, "rate_of_change": -1.2509710369507239, "market_dynamics": 0.561733, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 982.280958, "high": 1011.941331, "low": 950.875882, "close": 983.15332, "volume": 191600}, "trend_line": 1053.38537, "activity_lines": {"activity_5": 1012.464713, "activity_10": 1041.395436, "activity_20": 1050.514276, "activity_30": 1040.548423}, "trend_signal": 0, "fair_value": 1967.357157, "relative_strength": -34.114459, "rate_of_change": -1.1622827683302046, "market_dynamics": 0.325982, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 983.153251, "high": 1011.941246, "low": 982.280829, "close": 992.749329, "volume": 187000}, "trend_line": 1039.380518, "activity_lines": {"activity_5": 999.844539, "activity_10": 1028.230691, "activity_20": 1046.070542, "activity_30": 1036.63642}, "trend_signal": 0, "fair_value": 1959.235425, "relative_strength": -30.649287, "rate_of_change": -1.329508876699135, "market_dynamics": 0.083813, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 993.621604, "high": 1007.579414, "low": 903.768215, "close": 914.236572, "volume": 357200}, "trend_line": 1021.020589, "activity_lines": {"activity_5": 966.345776, "activity_10": 1002.567347, "activity_20": 1034.00509, "activity_30": 1028.562617}, "trend_signal": 0, "fair_value": 1950.599071, "relative_strength": -32.611314, "rate_of_change": -1.7664299726656958, "market_dynamics": -0.197073, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 922.96028, "high": 950.003551, "low": 902.895804, "close": 919.470703, "volume": 381700}, "trend_line": 1017.251847, "activity_lines": {"activity_5": 945.176392, "activity_10": 982.043006, "activity_20": 1022.692108, "activity_30": 1022.011012}, "trend_signal": 0, "fair_value": 1942.147199, "relative_strength": -33.244676, "rate_of_change": -0.36911518147651917, "market_dynamics": -0.39435, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 928.194495, "high": 1026.771384, "low": 927.322132, "close": 960.471802, "volume": 643500}, "trend_line": 1015.07773, "activity_lines": {"activity_5": 946.106901, "activity_10": 972.780087, "activity_20": 1015.476414, "activity_30": 1018.347783}, "trend_signal": 0, "fair_value": 1934.166098, "relative_strength": -26.872776, "rate_of_change": -0.2137245566485586, "market_dynamics": -0.417434, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 937.790336, "high": 943.896878, "low": 870.618423, "close": 888.938049, "volume": 486100}, "trend_line": 1010.0633, "activity_lines": {"activity_5": 924.414136, "activity_10": 953.318455, "activity_20": 1001.543527, "activity_30": 1010.209739}, "trend_signal": 0, "fair_value": 1925.73684, "relative_strength": -30.586247, "rate_of_change": -0.4939946815698486, "market_dynamics": -0.520088, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 874.107911, "high": 906.385351, "low": 862.767141, "close": 900.278809, "volume": 271300}, "trend_line": 1007.392808, "activity_lines": {"activity_5": 912.782642, "activity_10": 938.297953, "activity_20": 989.230748, "activity_30": 1003.126869}, "trend_signal": 0, "fair_value": 1917.533175, "relative_strength": -30.805981, "rate_of_change": -0.26438857841880614, "market_dynamics": -0.580183, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 909.87477, "high": 939.535067, "low": 899.406445, "close": 920.343079, "volume": 201900}, "trend_line": 1005.163194, "activity_lines": {"activity_5": 914.003939, "activity_10": 930.050144, "activity_20": 979.688751, "activity_30": 997.510757}, "trend_signal": 0, "fair_value": 1909.618968, "relative_strength": -29.629443, "rate_of_change": -0.2213251853987794, "market_dynamics": -0.612744, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 918.598349, "high": 1011.069067, "low": 888.065662, "close": 1009.324341, "volume": 515600}, "trend_line": 1006.782861, "activity_lines": {"activity_5": 944.478557, "activity_10": 940.756448, "activity_20": 979.111345, "activity_30": 997.779218}, "trend_signal": 0, "fair_value": 1902.530034, "relative_strength": -24.01569, "rate_of_change": 0.16113473012821533, "market_dynamics": -0.448654, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.324134, "high": 1024.154307, "low": 976.174377, "close": 976.174377, "volume": 169900}, "trend_line": 1007.696407, "activity_lines": {"activity_5": 957.912944, "activity_10": 946.101654, "activity_20": 975.476497, "activity_30": 995.804477}, "trend_signal": 0, "fair_value": 1895.292881, "relative_strength": -25.390031, "rate_of_change": 0.09073912910005294, "market_dynamics": -0.307415, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 976.174377, "high": 1005.290337, "low": 960.471853, "close": 984.990356, "volume": 214400}, "trend_line": 1008.504942, "activity_lines": {"activity_5": 973.239152, "activity_10": 953.097348, "activity_20": 973.175606, "activity_30": 994.339571}, "trend_signal": 0, "fair_value": 1888.236272, "relative_strength": -23.013066, "rate_of_change": 0.08023597130876801, "market_dynamics": -0.088552, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 986.755488, "high": 1026.472806, "low": 940.85984, "close": 952.33374, "volume": 338300}, "trend_line": 1008.167936, "activity_lines": {"activity_5": 971.276334, "activity_10": 954.122075, "activity_20": 968.071526, "activity_30": 990.715622}, "trend_signal": 0, "fair_value": 1881.037022, "relative_strength": -21.713959, "rate_of_change": -0.033416395494467885, "market_dynamics": 0.133977, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 962.925005, "high": 977.046729, "low": 929.385959, "close": 957.629395, "volume": 221300}, "trend_line": 1007.836501, "activity_lines": {"activity_5": 967.608407, "activity_10": 956.844477, "activity_20": 964.129509, "activity_30": 987.455071}, "trend_signal": 0, "fair_value": 1873.988108, "relative_strength": -21.595585, "rate_of_change": -0.032874979273299944, "market_dynamics": 0.10431, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 948.803276, "high": 973.516326, "low": 907.320735, "close": 932.033691, "volume": 305300}, "trend_line": 1006.908309, "activity_lines": {"activity_5": 952.922823, "activity_10": 954.124154, "activity_20": 958.639858, "activity_30": 982.564567}, "trend_signal": 0, "fair_value": 1866.85209, "relative_strength": -22.957531, "rate_of_change": -0.09209747802138467, "market_dynamics": 0.229921, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 924.972955, "high": 941.742459, "low": 888.786036, "close": 909.085999, "volume": 435400}, "trend_line": 1004.526636, "activity_lines": {"activity_5": 935.740719, "activity_10": 947.003106, "activity_20": 951.901876, "activity_30": 976.253451}, "trend_signal": 0, "fair_value": 1859.650841, "relative_strength": -24.220562, "rate_of_change": -0.23653325518440804, "market_dynamics": 0.348552, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 892.316422, "high": 932.033739, "low": 879.959914, "close": 896.729431, "volume": 118100}, "trend_line": 1001.006106, "activity_lines": {"activity_5": 918.912317, "activity_10": 938.569697, "activity_20": 944.96705, "activity_30": 969.298792}, "trend_signal": 0, "fair_value": 1852.464861, "relative_strength": -23.64972, "rate_of_change": -0.3504665654281374, "market_dynamics": 0.321035, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 912.616452, "high": 936.446859, "low": 894.964247, "close": 917.912048, "volume": 191500}, "trend_line": 995.574577, "activity_lines": {"activity_5": 915.028849, "activity_10": 933.84601, "activity_20": 940.635631, "activity_30": 963.937885}, "trend_signal": 0, "fair_value": 1845.542247, "relative_strength": -25.176121, "rate_of_change": -0.5426069798619259, "market_dynamics": 0.354055, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 914.381673, "high": 1059.129408, "low": 904.672987, "close": 1011.468506, "volume": 391500}, "trend_line": 995.180798, "activity_lines": {"activity_5": 944.625647, "activity_10": 945.811985, "activity_20": 945.948743, "activity_30": 964.9633}, "trend_signal": 0, "fair_value": 1839.409352, "relative_strength": -17.228169, "rate_of_change": -0.03955293848368278, "market_dynamics": 0.582894, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1021.177218, "high": 1045.890248, "low": 1000.8771, "close": 1024.70752, "volume": 163400}, "trend_line": 994.995687, "activity_lines": {"activity_5": 975.046175, "activity_10": 958.528227, "activity_20": 952.815751, "activity_30": 966.86825}, "trend_signal": 0, "fair_value": 1833.462623, "relative_strength": -14.55756, "rate_of_change": -0.01860074072691325, "market_dynamics": 0.723815, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1024.707547, "high": 1026.472762, "low": 970.868532, "close": 977.929382, "volume": 136000}, "trend_line": 991.593813, "activity_lines": {"activity_5": 983.695736, "activity_10": 962.459659, "activity_20": 955.328918, "activity_30": 965.767198}, "trend_signal": 0, "fair_value": 1827.263107, "relative_strength": -18.29954, "rate_of_change": -0.3418983664398558, "market_dynamics": 0.955666, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 979.6946, "high": 999.11197, "low": 946.155508, "close": 957.629395, "volume": 128400}, "trend_line": 988.533026, "activity_lines": {"activity_5": 980.989075, "activity_10": 962.668275, "activity_20": 955.912859, "activity_30": 963.575945}, "trend_signal": 0, "fair_value": 1821.006749, "relative_strength": -20.627665, "rate_of_change": -0.30867346688457054, "market_dynamics": 1.058078, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 964.690278, "high": 967.338101, "low": 893.199049, "close": 916.146851, "volume": 175900}, "trend_line": 982.722789, "activity_lines": {"activity_5": 960.394902, "activity_10": 955.832082, "activity_20": 952.667623, "activity_30": 958.905869}, "trend_signal": 0, "fair_value": 1814.543464, "relative_strength": -26.050346, "rate_of_change": -0.5877635695704025, "market_dynamics": 0.804205, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 915.264154, "high": 948.803245, "low": 893.199098, "close": 908.20343, "volume": 139000}, "trend_line": 974.844889, "activity_lines": {"activity_5": 937.270602, "activity_10": 948.209575, "activity_20": 949.030645, "activity_30": 954.098169}, "trend_signal": 0, "fair_value": 1808.115521, "relative_strength": -26.694054, "rate_of_change": -0.801640105244376, "market_dynamics": 0.49471, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 912.616444, "high": 947.920755, "low": 904.672974, "close": 926.73822, "volume": 175300}, "trend_line": 968.108234, "activity_lines": {"activity_5": 927.208903, "activity_10": 944.855683, "activity_20": 947.187614, "activity_30": 950.994513}, "trend_signal": 0, "fair_value": 1801.908639, "relative_strength": -25.482292, "rate_of_change": -0.6910489120900472, "market_dynamics": 0.306838, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 927.620751, "high": 947.038161, "low": 901.142529, "close": 918.794739, "volume": 186100}, "trend_line": 961.572054, "activity_lines": {"activity_5": 921.030664, "activity_10": 940.153803, "activity_20": 944.553453, "activity_30": 947.812997}, "trend_signal": 0, "fair_value": 1795.733017, "relative_strength": -24.358653, "rate_of_change": -0.6751497167826028, "market_dynamics": 0.115355, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 917.911976, "high": 922.325155, "low": 890.551232, "close": 908.20343, "volume": 162600}, "trend_line": 957.852415, "activity_lines": {"activity_5": 915.264298, "activity_10": 933.349708, "activity_20": 941.109059, "activity_30": 944.36986}, "trend_signal": 0, "fair_value": 1789.569617, "relative_strength": -22.639377, "rate_of_change": -0.38682894168220383, "market_dynamics": -0.014612, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 909.968625, "high": 966.455444, "low": 907.320802, "close": 966.455444, "volume": 111300}, "trend_line": 954.329787, "activity_lines": {"activity_5": 932.210335, "activity_10": 936.92827, "activity_20": 943.120736, "activity_30": 944.924894}, "trend_signal": 0, "fair_value": 1783.892967, "relative_strength": -21.379336, "rate_of_change": -0.36776312768391783, "market_dynamics": 0.123286, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 970.868507, "high": 991.168513, "low": 942.62503, "close": 973.516357, "volume": 120500}, "trend_line": 951.013446, "activity_lines": {"activity_5": 948.156103, "activity_10": 940.908028, "activity_20": 945.489754, "activity_30": 946.162737}, "trend_signal": 0, "fair_value": 1778.342443, "relative_strength": -19.116781, "rate_of_change": -0.3475047143215667, "market_dynamics": 0.238078, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 970.868472, "high": 970.868472, "low": 910.851229, "close": 919.677307, "volume": 96700}, "trend_line": 946.803902, "activity_lines": {"activity_5": 941.801326, "activity_10": 935.788906, "activity_20": 942.478037, "activity_30": 944.141051}, "trend_signal": 0, "fair_value": 1772.501183, "relative_strength": -20.271601, "rate_of_change": -0.44263769536651226, "market_dynamics": 0.246138, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 928.503379, "high": 939.97728, "low": 916.14687, "close": 928.503357, "volume": 85800}, "trend_line": 945.127633, "activity_lines": {"activity_5": 938.859293, "activity_10": 934.184161, "activity_20": 940.733788, "activity_30": 942.960371}, "trend_signal": 0, "fair_value": 1766.798495, "relative_strength": -20.008793, "rate_of_change": -0.17704500334854426, "market_dynamics": 0.290675, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 901.142517, "high": 908.203379, "low": 863.190302, "close": 872.898987, "volume": 317900}, "trend_line": 941.452488, "activity_lines": {"activity_5": 916.735229, "activity_10": 923.368185, "activity_20": 933.920888, "activity_30": 938.300458}, "trend_signal": 0, "fair_value": 1760.79917, "relative_strength": -19.285216, "rate_of_change": -0.38885171395681006, "market_dynamics": 0.139115, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 877.312051, "high": 899.377264, "low": 872.899013, "close": 891.433899, "volume": 112500}, "trend_line": 938.075307, "activity_lines": {"activity_5": 903.143099, "activity_10": 917.462746, "activity_20": 929.406987, "activity_30": 935.073452}, "trend_signal": 0, "fair_value": 1755.003401, "relative_strength": -18.952873, "rate_of_change": -0.35872027989160343, "market_dynamics": -0.233569, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 894.964284, "high": 902.907733, "low": 894.081677, "close": 896.729431, "volume": 19500}, "trend_line": 937.491736, "activity_lines": {"activity_5": 896.317582, "activity_10": 912.969458, "activity_20": 925.687421, "activity_30": 932.405976}, "trend_signal": 0, "fair_value": 1749.319468, "relative_strength": -18.601158, "rate_of_change": -0.06220939786447297, "market_dynamics": -0.479616, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 904.672974, "high": 923.207709, "low": 901.142543, "close": 913.499023, "volume": 50500}, "trend_line": 937.29268, "activity_lines": {"activity_5": 900.201058, "activity_10": 911.733804, "activity_20": 923.85496, "activity_30": 930.858059}, "trend_signal": 0, "fair_value": 1743.820649, "relative_strength": -16.570799, "rate_of_change": -0.02123282716594824, "market_dynamics": -0.600405, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 909.96862, "high": 912.616433, "low": 869.368619, "close": 899.377319, "volume": 124400}, "trend_line": 935.256197, "activity_lines": {"activity_5": 899.789184, "activity_10": 908.171281, "activity_20": 920.765834, "activity_30": 928.411907}, "trend_signal": 0, "fair_value": 1738.301412, "relative_strength": -18.593534, "rate_of_change": -0.21727290135243302, "market_dynamics": -0.622871, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 897.612039, "high": 906.438116, "low": 891.433814, "close": 902.907715, "volume": 81100}, "trend_line": 935.721853, "activity_lines": {"activity_5": 902.495845, "activity_10": 905.603692, "activity_20": 918.059169, "activity_30": 926.324908}, "trend_signal": 0, "fair_value": 1732.876777, "relative_strength": -17.54747, "rate_of_change": 0.04978913815205302, "market_dynamics": -0.441134, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 907.320811, "high": 908.203419, "low": 867.960938, "close": 887.851685, "volume": 197100}, "trend_line": 935.307615, "activity_lines": {"activity_5": 898.183248, "activity_10": 900.394929, "activity_20": 913.889175, "activity_30": 923.23651}, "trend_signal": 0, "fair_value": 1727.425002, "relative_strength": -18.142656, "rate_of_change": -0.04426935190963792, "market_dynamics": -0.185173, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 888.755871, "high": 912.26311, "low": 883.331043, "close": 884.235168, "volume": 68600}, "trend_line": 934.104018, "activity_lines": {"activity_5": 892.903959, "activity_10": 895.957776, "activity_20": 909.517896, "activity_30": 919.941514}, "trend_signal": 0, "fair_value": 1722.019939, "relative_strength": -18.432345, "rate_of_change": -0.12868461463344963, "market_dynamics": -0.208755, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 886.043433, "high": 891.468188, "low": 872.481543, "close": 883.331055, "volume": 66600}, "trend_line": 929.904242, "activity_lines": {"activity_5": 888.15625, "activity_10": 892.979533, "activity_20": 905.666384, "activity_30": 916.665839}, "trend_signal": 0, "fair_value": 1715.863628, "relative_strength": -18.267831, "rate_of_change": -0.44960474626713814, "market_dynamics": -0.262735, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 883.331067, "high": 889.659961, "low": 880.618652, "close": 880.618652, "volume": 36000}, "trend_line": 926.719051, "activity_lines": {"activity_5": 884.515605, "activity_10": 890.168967, "activity_20": 902.229769, "activity_30": 913.486123}, "trend_signal": 0, "fair_value": 1708.066065, "relative_strength": -17.580283, "rate_of_change": -0.34252892460726275, "market_dynamics": -0.372823, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 880.618665, "high": 904.126014, "low": 880.618665, "close": 892.372375, "volume": 81200}, "trend_line": 923.631785, "activity_lines": {"activity_5": 886.043445, "activity_10": 890.366073, "activity_20": 900.37594, "activity_30": 911.270209}, "trend_signal": 0, "fair_value": 1700.204046, "relative_strength": -18.078336, "rate_of_change": -0.3331393691182463, "market_dynamics": -0.534075, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 893.276453, "high": 913.167298, "low": 886.043445, "close": 892.372375, "volume": 60600}, "trend_line": 921.633073, "activity_lines": {"activity_5": 888.273641, "activity_10": 890.209117, "activity_20": 898.832859, "activity_30": 909.253472}, "trend_signal": 0, "fair_value": 1690.626759, "relative_strength": -20.096096, "rate_of_change": -0.2163970569722293, "market_dynamics": -0.509394, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 892.372327, "high": 917.687866, "low": 886.043445, "close": 917.687866, "volume": 71500}, "trend_line": 920.301689, "activity_lines": {"activity_5": 898.640954, "activity_10": 894.637915, "activity_20": 899.81399, "activity_30": 908.998943}, "trend_signal": 0, "fair_value": 1673.73769, "relative_strength": -17.798452, "rate_of_change": -0.1444592255859678, "market_dynamics": -0.141542, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 791.110242, "high": 802.86388, "low": 761.274048, "close": 761.274048, "volume": 576500}, "trend_line": 914.6097, "activity_lines": {"activity_5": 854.640149, "activity_10": 870.246774, "activity_20": 885.853402, "activity_30": 898.739095}, "trend_signal": 0, "fair_value": 1658.991525, "relative_strength": -29.14941, "rate_of_change": -0.6184916389955724, "market_dynamics": -0.307497, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 759.465845, "high": 762.178186, "low": 737.766761, "close": 737.766785, "volume": 177600}, "trend_line": 908.89906, "activity_lines": {"activity_5": 810.940723, "activity_10": 844.349312, "activity_20": 870.441952, "activity_30": 887.329875}, "trend_signal": 0, "fair_value": 1645.895975, "relative_strength": -26.156039, "rate_of_change": -0.6243799950951769, "market_dynamics": -0.490866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 745.903918, "high": 749.52041, "low": 697.985302, "close": 701.601807, "volume": 242800}, "trend_line": 902.394806, "activity_lines": {"activity_5": 764.709762, "activity_10": 814.814773, "activity_20": 852.448256, "activity_30": 873.955859}, "trend_signal": 0, "fair_value": 1633.186955, "relative_strength": -25.499802, "rate_of_change": -0.7156189599315843, "market_dynamics": -0.687287, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 669.053208, "high": 669.053208, "low": 565.982849, "close": 642.833557, "volume": 343400}, "trend_line": 893.225523, "activity_lines": {"activity_5": 711.607422, "activity_10": 778.255205, "activity_20": 829.841401, "activity_30": 857.209972}, "trend_signal": 0, "fair_value": 1616.713693, "relative_strength": -29.186276, "rate_of_change": -1.0161054716886375, "market_dynamics": -1.233085, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 642.833546, "high": 674.477917, "low": 640.121168, "close": 664.532593, "volume": 71200}, "trend_line": 881.660992, "activity_lines": {"activity_5": 682.374015, "activity_10": 750.095791, "activity_20": 810.842178, "activity_30": 842.455589}, "trend_signal": 0, "fair_value": 1601.643126, "relative_strength": -31.881715, "rate_of_change": -1.2946932999808594, "market_dynamics": -1.313063, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 669.053247, "high": 693.464624, "low": 666.340869, "close": 678.094482, "volume": 66800}, "trend_line": 870.107224, "activity_lines": {"activity_5": 674.538257, "activity_10": 728.396767, "activity_20": 794.605914, "activity_30": 829.322266}, "trend_signal": 0, "fair_value": 1582.519189, "relative_strength": -30.18799, "rate_of_change": -1.310454710465402, "market_dynamics": -1.342381, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 694.3687, "high": 716.067823, "low": 675.382056, "close": 697.081116, "volume": 99500}, "trend_line": 860.745616, "activity_lines": {"activity_5": 678.576681, "activity_10": 713.881433, "activity_20": 781.328296, "activity_30": 818.159291}, "trend_signal": 0, "fair_value": 1562.791065, "relative_strength": -27.951577, "rate_of_change": -1.075914294443317, "market_dynamics": -1.327289, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 706.122351, "high": 736.862659, "low": 696.176953, "close": 699.793457, "volume": 122400}, "trend_line": 852.151084, "activity_lines": {"activity_5": 686.231596, "activity_10": 703.196298, "activity_20": 769.411006, "activity_30": 807.775281}, "trend_signal": 0, "fair_value": 1543.160983, "relative_strength": -22.421138, "rate_of_change": -0.9984984924977035, "market_dynamics": -1.257853, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 687.135718, "high": 719.684252, "low": 678.094459, "close": 702.505859, "volume": 42400}, "trend_line": 845.029718, "activity_lines": {"activity_5": 694.911202, "activity_10": 696.505762, "activity_20": 758.576353, "activity_30": 798.12075}, "trend_signal": 0, "fair_value": 1523.655828, "relative_strength": -21.920695, "rate_of_change": -0.8356928875302547, "market_dynamics": -1.099057, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 697.081152, "high": 709.738916, "low": 680.806884, "close": 699.793457, "volume": 47300}, "trend_line": 838.082719, "activity_lines": {"activity_5": 698.70852, "activity_10": 692.77418, "activity_20": 748.383032, "activity_30": 788.750669}, "trend_signal": 0, "fair_value": 1507.493924, "relative_strength": -23.875152, "rate_of_change": -0.822101146506661, "market_dynamics": -0.930294, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 702.505884, "high": 712.451306, "low": 698.88938, "close": 711.54718, "volume": 32000}, "trend_line": 830.909684, "activity_lines": {"activity_5": 704.073022, "activity_10": 695.141355, "activity_20": 740.246905, "activity_30": 780.587086}, "trend_signal": 0, "fair_value": 1490.493272, "relative_strength": -25.911134, "rate_of_change": -0.85588627916811, "market_dynamics": -0.752647, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 698.88938, "high": 710.643018, "low": 698.88938, "close": 709.738831, "volume": 31800}, "trend_line": 823.941154, "activity_lines": {"activity_5": 706.604561, "activity_10": 698.083865, "activity_20": 732.900229, "activity_30": 772.769611}, "trend_signal": 0, "fair_value": 1474.798396, "relative_strength": -23.133615, "rate_of_change": -0.8386627492958654, "market_dynamics": -0.615002, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.738843, "high": 718.780102, "low": 687.13573, "close": 697.081116, "volume": 47600}, "trend_line": 816.903743, "activity_lines": {"activity_5": 704.073014, "activity_10": 699.23457, "activity_20": 725.251097, "activity_30": 764.585093}, "trend_signal": 0, "fair_value": 1463.834816, "relative_strength": -25.705033, "rate_of_change": -0.8541157297260115, "market_dynamics": -0.462824, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 697.081116, "high": 703.410047, "low": 687.135694, "close": 695.272827, "volume": 31500}, "trend_line": 807.864323, "activity_lines": {"activity_5": 701.119527, "activity_10": 700.138691, "activity_20": 718.409873, "activity_30": 756.737937}, "trend_signal": 0, "fair_value": 1452.026207, "relative_strength": -23.915346, "rate_of_change": -1.1065465273550534, "market_dynamics": -0.341933, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 692.56051, "high": 698.889392, "low": 641.929443, "close": 641.929443, "volume": 69300}, "trend_line": 796.811426, "activity_lines": {"activity_5": 680.867114, "activity_10": 690.390573, "activity_20": 707.40537, "activity_30": 746.032461}, "trend_signal": 0, "fair_value": 1441.289807, "relative_strength": -27.071222, "rate_of_change": -1.3681625348864463, "market_dynamics": -0.253474, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 646.450049, "high": 678.094482, "low": 642.833545, "close": 667.244995, "volume": 47800}, "trend_line": 788.397015, "activity_lines": {"activity_5": 672.910819, "activity_10": 685.656249, "activity_20": 699.965708, "activity_30": 737.673336}, "trend_signal": 0, "fair_value": 1430.893128, "relative_strength": -23.801748, "rate_of_change": -1.0560103338678746, "market_dynamics": -0.102734, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 665.436719, "high": 672.669727, "low": 651.874793, "close": 663.628479, "volume": 35200}, "trend_line": 779.567853, "activity_lines": {"activity_5": 666.702498, "activity_10": 680.46164, "activity_20": 693.210597, "activity_30": 729.623753}, "trend_signal": 0, "fair_value": 1421.274445, "relative_strength": -26.284488, "rate_of_change": -1.1198878017060983, "market_dynamics": 0.025442, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 663.628479, "high": 669.957312, "low": 657.299525, "close": 659.107849, "volume": 48300}, "trend_line": 772.441481, "activity_lines": {"activity_5": 662.061324, "activity_10": 675.053328, "activity_20": 687.058237, "activity_30": 721.85214}, "trend_signal": 0, "fair_value": 1411.868745, "relative_strength": -24.332303, "rate_of_change": -0.9141439032632943, "market_dynamics": 0.166043, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.395447, "high": 666.340845, "low": 655.491321, "close": 664.532593, "volume": 33000}, "trend_line": 764.878105, "activity_lines": {"activity_5": 661.759949, "activity_10": 671.371072, "activity_20": 682.533303, "activity_30": 714.890276}, "trend_signal": 0, "fair_value": 1403.385031, "relative_strength": -22.219433, "rate_of_change": -0.9791519728081445, "market_dynamics": 0.249887, "expectation": {"probability": 48.8187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 660.011951, "high": 678.322037, "low": 654.392111, "close": 657.153259, "volume": 106800}, "trend_line": 756.892232, "activity_lines": {"activity_5": 661.048144, "activity_10": 667.037541, "activity_20": 678.390526, "activity_30": 707.940286}, "trend_signal": 0, "fair_value": 1395.407843, "relative_strength": -22.107363, "rate_of_change": -1.0440713295094215, "market_dynamics": 0.299693, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 659.914456, "high": 661.755222, "low": 648.869827, "close": 654.392151, "volume": 53200}, "trend_line": 748.255336, "activity_lines": {"activity_5": 658.40105, "activity_10": 662.977267, "activity_20": 675.225427, "activity_30": 701.327378}, "trend_signal": 0, "fair_value": 1388.106593, "relative_strength": -23.336576, "rate_of_change": -1.1410998336154121, "market_dynamics": 0.218836, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 652.551331, "high": 655.312479, "low": 637.825277, "close": 640.586426, "volume": 81900}, "trend_line": 739.628973, "activity_lines": {"activity_5": 652.008903, "activity_10": 657.446044, "activity_20": 671.254459, "activity_30": 694.380996}, "trend_signal": 0, "fair_value": 1381.458874, "relative_strength": -24.826614, "rate_of_change": -1.1528635460342487, "market_dynamics": 0.071689, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 640.586349, "high": 641.506732, "low": 615.736032, "close": 622.178711, "volume": 91000}, "trend_line": 730.27134, "activity_lines": {"activity_5": 641.016988, "activity_10": 649.82528, "activity_20": 665.993138, "activity_30": 686.80356}, "trend_signal": 0, "fair_value": 1373.773688, "relative_strength": -24.730763, "rate_of_change": -1.265179345536531, "market_dynamics": -0.092415, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 621.258359, "high": 624.019476, "low": 599.16915, "close": 622.178711, "volume": 172800}, "trend_line": 721.415574, "activity_lines": {"activity_5": 632.487016, "activity_10": 643.566377, "activity_20": 661.110023, "activity_30": 679.829842}, "trend_signal": 0, "fair_value": 1365.722862, "relative_strength": -26.910479, "rate_of_change": -1.212667883146012, "market_dynamics": -0.267949, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 622.178677, "high": 629.541739, "low": 621.258295, "close": 623.09906, "volume": 16100}, "trend_line": 712.711037, "activity_lines": {"activity_5": 627.087419, "activity_10": 638.803795, "activity_20": 656.412917, "activity_30": 673.486841}, "trend_signal": 0, "fair_value": 1359.285666, "relative_strength": -25.328713, "rate_of_change": -1.2065912233827045, "market_dynamics": -0.42577, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 627.70101, "high": 644.267957, "low": 622.178747, "close": 629.541809, "volume": 68600}, "trend_line": 704.251396, "activity_lines": {"activity_5": 626.105684, "activity_10": 635.554993, "activity_20": 652.526708, "activity_30": 668.121084}, "trend_signal": 0, "fair_value": 1352.991933, "relative_strength": -22.507389, "rate_of_change": -1.186966464783403, "market_dynamics": -0.391252, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 629.541797, "high": 639.666023, "low": 607.452627, "close": 612.054565, "volume": 48600}, "trend_line": 695.299259, "activity_lines": {"activity_5": 620.951558, "activity_10": 629.812204, "activity_20": 647.206251, "activity_30": 662.172902}, "trend_signal": 0, "fair_value": 1343.617987, "relative_strength": -22.332536, "rate_of_change": -1.2711564436856286, "market_dynamics": -0.323185, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.134085, "high": 655.312485, "low": 608.372938, "close": 650.710571, "volume": 45400}, "trend_line": 687.243866, "activity_lines": {"activity_5": 630.584892, "activity_10": 632.035487, "activity_20": 645.972207, "activity_30": 659.296212}, "trend_signal": 0, "fair_value": 1334.653145, "relative_strength": -19.555202, "rate_of_change": -1.1585504940110947, "market_dynamics": -0.024062, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 655.312485, "high": 669.118194, "low": 646.108658, "close": 662.675598, "volume": 54500}, "trend_line": 679.587307, "activity_lines": {"activity_5": 642.304443, "activity_10": 636.586907, "activity_20": 646.111416, "activity_30": 657.711163}, "trend_signal": 0, "fair_value": 1322.420495, "relative_strength": -16.515433, "rate_of_change": -1.114096375215958, "market_dynamics": 0.469723, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 662.675565, "high": 685.685151, "low": 659.914416, "close": 684.764771, "volume": 54300}, "trend_line": 671.823204, "activity_lines": {"activity_5": 658.68726, "activity_10": 645.188305, "activity_20": 648.544025, "activity_30": 658.045193}, "trend_signal": 0, "fair_value": 1310.759606, "relative_strength": -11.279701, "rate_of_change": -1.1424732216194817, "market_dynamics": 0.825309, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 681.083239, "high": 707.77432, "low": 676.481326, "close": 682.003601, "volume": 70500}, "trend_line": 669.180855, "activity_lines": {"activity_5": 670.038639, "activity_10": 652.785643, "activity_20": 650.78523, "activity_30": 658.701992}, "trend_signal": 0, "fair_value": 1299.554196, "relative_strength": -11.912011, "rate_of_change": -0.39331017212083086, "market_dynamics": 1.200231, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 685.685141, "high": 693.968579, "low": 682.923993, "close": 690.287048, "volume": 27000}, "trend_line": 667.598197, "activity_lines": {"activity_5": 680.653715, "activity_10": 661.387037, "activity_20": 653.956019, "activity_30": 660.063682}, "trend_signal": 0, "fair_value": 1288.676114, "relative_strength": -9.508119, "rate_of_change": -0.2365067661715941, "market_dynamics": 1.257962, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 693.968567, "high": 694.88895, "low": 685.685135, "close": 686.605469, "volume": 17900}, "trend_line": 667.098319, "activity_lines": {"activity_5": 684.826099, "activity_10": 668.415405, "activity_20": 656.868808, "activity_30": 661.289958}, "trend_signal": 0, "fair_value": 1277.048532, "relative_strength": -5.62541, "rate_of_change": -0.07487707460061949, "market_dynamics": 1.225092, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 690.286969, "high": 696.729648, "low": 680.16276, "close": 690.287048, "volume": 32000}, "trend_line": 668.680103, "activity_lines": {"activity_5": 687.832682, "activity_10": 674.941756, "activity_20": 660.182108, "activity_30": 662.786005}, "trend_signal": 0, "fair_value": 1266.729657, "relative_strength": -4.010947, "rate_of_change": 0.2371140737352217, "market_dynamics": 1.19897, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 694.88895, "high": 703.172462, "low": 689.366653, "close": 693.048218, "volume": 62400}, "trend_line": 669.630623, "activity_lines": {"activity_5": 689.918892, "activity_10": 680.731804, "activity_20": 663.782119, "activity_30": 664.358141}, "trend_signal": 0, "fair_value": 1254.611049, "relative_strength": -3.606053, "rate_of_change": 0.14214868899725333, "market_dynamics": 1.194211, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 699.490811, "high": 708.694715, "low": 693.968515, "close": 705.013184, "volume": 41100}, "trend_line": 670.527913, "activity_lines": {"activity_5": 695.441195, "activity_10": 687.425497, "activity_20": 668.278227, "activity_30": 666.640887}, "trend_signal": 0, "fair_value": 1242.434715, "relative_strength": -3.092838, "rate_of_change": 0.1339977547591933, "market_dynamics": 1.220383, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 707.774332, "high": 715.137388, "low": 697.650094, "close": 706.853943, "volume": 26900}, "trend_line": 670.853674, "activity_lines": {"activity_5": 700.043111, "activity_10": 693.081667, "activity_20": 672.769797, "activity_30": 668.984502}, "trend_signal": 0, "fair_value": 1229.490515, "relative_strength": -0.881831, "rate_of_change": 0.048582764965362915, "market_dynamics": 1.238434, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 706.853928, "high": 708.694693, "low": 659.914398, "close": 669.118225, "volume": 61100}, "trend_line": 669.831167, "activity_lines": {"activity_5": 690.961996, "activity_10": 690.153173, "activity_20": 673.461654, "activity_30": 668.872538}, "trend_signal": 0, "fair_value": 1216.869001, "relative_strength": 3.49441, "rate_of_change": -0.15241878216201066, "market_dynamics": 1.21763, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 609.293385, "high": 677.401723, "low": 576.159606, "close": 668.197876, "volume": 92200}, "trend_line": 668.687567, "activity_lines": {"activity_5": 682.739913, "activity_10": 686.722657, "activity_20": 674.01819, "activity_30": 668.767164}, "trend_signal": 1, "fair_value": 1205.77404, "relative_strength": 4.329201, "rate_of_change": -0.17072958923694062, "market_dynamics": 1.143052, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671.879349, "high": 705.933474, "low": 671.879349, "close": 700.411194, "volume": 35800}, "trend_line": 668.708158, "activity_lines": {"activity_5": 686.728215, "activity_10": 689.048704, "activity_20": 677.625207, "activity_30": 670.81385}, "trend_signal": 1, "fair_value": 1196.799796, "relative_strength": 6.116216, "rate_of_change": 0.0030793155153849743, "market_dynamics": 1.0847, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 700.411282, "high": 707.77431, "low": 692.127831, "close": 702.252014, "volume": 20100}, "trend_line": 668.39832, "activity_lines": {"activity_5": 690.839258, "activity_10": 691.424965, "activity_20": 681.201551, "activity_30": 672.977969}, "trend_signal": 1, "fair_value": 1188.380432, "relative_strength": 3.891246, "rate_of_change": -0.04633381487773226, "market_dynamics": 1.06575, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 705.933493, "high": 711.455789, "low": 702.251963, "close": 708.694641, "volume": 38300}, "trend_line": 668.363513, "activity_lines": {"activity_5": 697.281921, "activity_10": 694.604459, "activity_20": 685.163573, "activity_30": 675.577732}, "trend_signal": 1, "fair_value": 1179.70125, "relative_strength": 2.078617, "rate_of_change": -0.005207523561699063, "market_dynamics": 1.07725, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 708.694721, "high": 710.535486, "low": 699.490811, "close": 700.411194, "volume": 21600}, "trend_line": 668.474516, "activity_lines": {"activity_5": 700.840723, "activity_10": 695.943189, "activity_20": 688.012372, "activity_30": 677.645324}, "trend_signal": 1, "fair_value": 1169.667733, "relative_strength": -0.393547, "rate_of_change": 0.016608177711816895, "market_dynamics": 0.968251, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 708.694675, "high": 716.978189, "low": 701.331613, "close": 712.376221, "volume": 42400}, "trend_line": 669.044629, "activity_lines": {"activity_5": 706.301668, "activity_10": 699.206364, "activity_20": 691.628161, "activity_30": 680.477692}, "trend_signal": 1, "fair_value": 1158.839838, "relative_strength": 1.083833, "rate_of_change": 0.08528567452524878, "market_dynamics": 0.914961, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 708.694708, "high": 711.455905, "low": 702.252029, "close": 708.694641, "volume": 26100}, "trend_line": 671.270136, "activity_lines": {"activity_5": 707.590198, "activity_10": 701.398541, "activity_20": 694.463811, "activity_30": 683.035758}, "trend_signal": 1, "fair_value": 1148.343225, "relative_strength": 2.620633, "rate_of_change": 0.3326395435423178, "market_dynamics": 0.747032, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 710.535406, "high": 726.928218, "low": 704.092773, "close": 709.801636, "volume": 252600}, "trend_line": 672.68869, "activity_lines": {"activity_5": 708.695496, "activity_10": 703.507509, "activity_20": 696.997291, "activity_30": 685.521661}, "trend_signal": 1, "fair_value": 1137.197685, "relative_strength": 1.059812, "rate_of_change": 0.21132386559797317, "market_dynamics": 0.664452, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 709.801636, "high": 713.607543, "low": 685.063235, "close": 707.898682, "volume": 137800}, "trend_line": 674.164364, "activity_lines": {"activity_5": 708.663168, "activity_10": 705.183422, "activity_20": 698.967348, "activity_30": 687.793273}, "trend_signal": 1, "fair_value": 1126.638803, "relative_strength": 1.819817, "rate_of_change": 0.2193695273812358, "market_dynamics": 0.673443, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 705.044251, "high": 761.181393, "low": 701.238345, "close": 751.666626, "volume": 103800}, "trend_line": 677.249656, "activity_lines": {"activity_5": 723.273218, "activity_10": 714.798148, "activity_20": 704.64938, "activity_30": 692.793419}, "trend_signal": 1, "fair_value": 1118.238728, "relative_strength": 8.176812, "rate_of_change": 0.4576468536091269, "market_dynamics": 0.721865, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 747.86072, "high": 800.191952, "low": 747.86072, "close": 784.968323, "volume": 87900}, "trend_line": 681.264181, "activity_lines": {"activity_5": 745.566805, "activity_10": 728.966848, "activity_20": 713.02226, "activity_30": 699.743011}, "trend_signal": 1, "fair_value": 1109.469598, "relative_strength": 11.573279, "rate_of_change": 0.5927688503691243, "market_dynamics": 0.909239, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 776.40503, "high": 823.978879, "low": 772.599123, "close": 813.512634, "volume": 151000}, "trend_line": 686.47616, "activity_lines": {"activity_5": 772.535689, "activity_10": 746.202324, "activity_20": 723.531298, "activity_30": 708.275169}, "trend_signal": 1, "fair_value": 1101.24276, "relative_strength": 10.863353, "rate_of_change": 0.7650452123212452, "market_dynamics": 1.059205, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 822.07592, "high": 822.07592, "low": 781.162415, "close": 785.919739, "volume": 40000}, "trend_line": 690.860413, "activity_lines": {"activity_5": 783.319076, "activity_10": 756.36452, "activity_20": 730.799357, "activity_30": 714.690884}, "trend_signal": 1, "fair_value": 1091.7121, "relative_strength": 8.253369, "rate_of_change": 0.6386606346242153, "market_dynamics": 1.141679, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 788.774169, "high": 789.725706, "low": 780.21094, "close": 782.113892, "volume": 57400}, "trend_line": 695.577995, "activity_lines": {"activity_5": 787.759306, "activity_10": 764.313512, "activity_20": 737.210116, "activity_30": 720.578205}, "trend_signal": 1, "fair_value": 1079.576506, "relative_strength": 8.67387, "rate_of_change": 0.6828560315844864, "market_dynamics": 1.207735, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 792.580079, "high": 835.39653, "low": 780.210938, "close": 789.725708, "volume": 237700}, "trend_line": 701.162895, "activity_lines": {"activity_5": 789.789128, "activity_10": 772.311576, "activity_20": 743.908538, "activity_30": 726.652251}, "trend_signal": 1, "fair_value": 1067.816354, "relative_strength": 8.948397, "rate_of_change": 0.8029149915819378, "market_dynamics": 1.288272, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 787.822692, "high": 798.288999, "low": 781.162355, "close": 790.677185, "volume": 85800}, "trend_line": 706.779511, "activity_lines": {"activity_5": 789.598836, "activity_10": 778.858735, "activity_20": 750.206529, "activity_30": 732.427367}, "trend_signal": 1, "fair_value": 1055.626769, "relative_strength": 4.828962, "rate_of_change": 0.8010429587834803, "market_dynamics": 1.241895, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.774233, "high": 795.43457, "low": 782.113892, "close": 782.113892, "volume": 26500}, "trend_line": 712.080005, "activity_lines": {"activity_5": 786.173523, "activity_10": 782.425278, "activity_20": 755.21092, "activity_30": 737.287649}, "trend_signal": 1, "fair_value": 1043.981153, "relative_strength": 5.403508, "rate_of_change": 0.7499501495877505, "market_dynamics": 1.240933, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 773.550603, "high": 804.949337, "low": 773.550603, "close": 792.580139, "volume": 28300}, "trend_line": 717.514616, "activity_lines": {"activity_5": 788.330208, "activity_10": 786.559879, "activity_20": 760.787974, "activity_30": 742.481206}, "trend_signal": 1, "fair_value": 1033.088591, "relative_strength": 4.140688, "rate_of_change": 0.7632023033703942, "market_dynamics": 1.169031, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 792.580139, "high": 817.318476, "low": 790.677187, "close": 795.43457, "volume": 43900}, "trend_line": 723.627283, "activity_lines": {"activity_5": 790.994344, "activity_10": 789.708404, "activity_20": 766.219893, "activity_30": 747.5083}, "trend_signal": 1, "fair_value": 1021.283374, "relative_strength": 0.668885, "rate_of_change": 0.8519222972873889, "market_dynamics": 1.051831, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 795.434571, "high": 803.046385, "low": 780.210938, "close": 781.162415, "volume": 81100}, "trend_line": 727.975678, "activity_lines": {"activity_5": 788.013049, "activity_10": 788.67043, "activity_20": 769.870747, "activity_30": 751.220244}, "trend_signal": 1, "fair_value": 1009.794982, "relative_strength": 0.521521, "rate_of_change": 0.600916397454293, "market_dynamics": 0.856198, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 787.822753, "high": 797.337521, "low": 784.016846, "close": 791.628662, "volume": 44700}, "trend_line": 732.274113, "activity_lines": {"activity_5": 789.09139, "activity_10": 788.999123, "activity_20": 773.984842, "activity_30": 755.326888}, "trend_signal": 1, "fair_value": 999.625841, "relative_strength": 1.612201, "rate_of_change": 0.5904640951479756, "market_dynamics": 0.695313, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 793.531557, "high": 810.658202, "low": 793.531557, "close": 801.143433, "volume": 67100}, "trend_line": 736.153402, "activity_lines": {"activity_5": 793.277889, "activity_10": 790.936678, "activity_20": 778.41734, "activity_30": 759.77007}, "trend_signal": 1, "fair_value": 989.387032, "relative_strength": 2.181046, "rate_of_change": 0.5297591340634994, "market_dynamics": 0.53564, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.609616, "high": 818.269955, "low": 802.094914, "close": 814.464111, "volume": 83600}, "trend_line": 740.568752, "activity_lines": {"activity_5": 800.635978, "activity_10": 795.521068, "activity_20": 783.638797, "activity_30": 764.822374}, "trend_signal": 1, "fair_value": 979.935908, "relative_strength": -0.07265, "rate_of_change": 0.5997866732673185, "market_dynamics": 0.403528, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 813.512635, "high": 820.172972, "low": 804.949345, "close": 812.561096, "volume": 73900}, "trend_line": 744.644554, "activity_lines": {"activity_5": 805.900797, "activity_10": 799.240467, "activity_20": 788.144671, "activity_30": 769.467041}, "trend_signal": 1, "fair_value": 970.772017, "relative_strength": -0.867106, "rate_of_change": 0.5503610554715862, "market_dynamics": 0.283116, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 816.367006, "high": 835.396601, "low": 812.561159, "close": 823.978882, "volume": 88000}, "trend_line": 749.223667, "activity_lines": {"activity_5": 813.829777, "activity_10": 804.482242, "activity_20": 793.243352, "activity_30": 774.585385}, "trend_signal": 1, "fair_value": 961.202228, "relative_strength": -0.191314, "rate_of_change": 0.6149394332372982, "market_dynamics": 0.204828, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 825.88178, "high": 844.911314, "low": 810.658205, "close": 836.348083, "volume": 167800}, "trend_line": 754.092369, "activity_lines": {"activity_5": 823.027392, "activity_10": 811.350177, "activity_20": 798.931633, "activity_30": 780.206315}, "trend_signal": 1, "fair_value": 950.922323, "relative_strength": 0.399774, "rate_of_change": 0.6498329156492042, "market_dynamics": 0.194254, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 842.056947, "high": 888.67932, "low": 832.542126, "close": 874.407104, "volume": 206400}, "trend_line": 760.137665, "activity_lines": {"activity_5": 841.930053, "activity_10": 824.307555, "activity_20": 807.654242, "activity_30": 787.968556}, "trend_signal": 1, "fair_value": 941.213041, "relative_strength": -0.155474, "rate_of_change": 0.8016651869871936, "market_dynamics": 0.334248, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 860.134941, "high": 866.795278, "low": 786.871279, "close": 797.337524, "volume": 179400}, "trend_line": 763.215143, "activity_lines": {"activity_5": 830.25861, "activity_10": 821.574223, "activity_20": 808.247783, "activity_30": 790.368547}, "trend_signal": 1, "fair_value": 935.604603, "relative_strength": -7.881322, "rate_of_change": 0.4048579805606715, "market_dynamics": 0.287776, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 810.658141, "high": 822.075861, "low": 802.094851, "close": 811.609619, "volume": 109300}, "trend_line": 766.706999, "activity_lines": {"activity_5": 824.486303, "activity_10": 821.34932, "activity_20": 809.783734, "activity_30": 793.490771}, "trend_signal": 1, "fair_value": 929.543234, "relative_strength": -9.454258, "rate_of_change": 0.4575192240387694, "market_dynamics": 0.215164, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 817.318543, "high": 822.075927, "low": 803.997865, "close": 813.512634, "volume": 139200}, "trend_line": 771.520146, "activity_lines": {"activity_5": 819.411767, "activity_10": 821.176327, "activity_20": 811.007063, "activity_30": 796.51049}, "trend_signal": 1, "fair_value": 924.41413, "relative_strength": -14.448191, "rate_of_change": 0.6277687573320246, "market_dynamics": 0.082132, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 810.658201, "high": 810.658201, "low": 787.822756, "close": 805.900818, "volume": 85600}, "trend_line": 776.110244, "activity_lines": {"activity_5": 812.497709, "activity_10": 819.031182, "activity_20": 811.210952, "activity_30": 798.728598}, "trend_signal": 1, "fair_value": 919.132792, "relative_strength": -11.577465, "rate_of_change": 0.5949420794515471, "market_dynamics": -0.360752, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 808.755249, "high": 814.46405, "low": 794.483096, "close": 803.997864, "volume": 105100}, "trend_line": 779.563133, "activity_lines": {"activity_5": 806.97915, "activity_10": 816.280552, "activity_20": 811.133928, "activity_30": 800.527799}, "trend_signal": 1, "fair_value": 913.273062, "relative_strength": -11.85911, "rate_of_change": 0.4448967175338595, "market_dynamics": -0.503946, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 803.997802, "high": 805.900756, "low": 784.968325, "close": 792.580139, "volume": 130700}, "trend_line": 782.57407, "activity_lines": {"activity_5": 802.348633, "activity_10": 811.402073, "activity_20": 810.014811, "activity_30": 801.367606}, "trend_signal": 1, "fair_value": 907.046157, "relative_strength": -9.881281, "rate_of_change": 0.38623388825649, "market_dynamics": -0.670364, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 801.143431, "high": 803.997862, "low": 787.544298, "close": 792.417725, "volume": 258400}, "trend_line": 785.36484, "activity_lines": {"activity_5": 797.981136, "activity_10": 806.891954, "activity_20": 808.84851, "activity_30": 802.00268}, "trend_signal": 1, "fair_value": 900.953792, "relative_strength": -12.685789, "rate_of_change": 0.3566141668864587, "market_dynamics": -0.783833, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 790.468336, "high": 794.367096, "low": 772.924054, "close": 787.544312, "volume": 151500}, "trend_line": 788.269277, "activity_lines": {"activity_5": 793.268628, "activity_10": 801.862004, "activity_20": 807.169008, "activity_30": 802.143291}, "trend_signal": 1, "fair_value": 894.989081, "relative_strength": -13.526521, "rate_of_change": 0.3698200953330213, "market_dynamics": -0.872072, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 788.518982, "high": 795.341753, "low": 784.620248, "close": 787.544312, "volume": 55100}, "trend_line": 790.77488, "activity_lines": {"activity_5": 790.287342, "activity_10": 797.4945, "activity_20": 805.499894, "activity_30": 802.096519}, "trend_signal": 0, "fair_value": 889.336682, "relative_strength": -14.045209, "rate_of_change": 0.31786130363166043, "market_dynamics": -1.00649, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 786.569597, "high": 799.240483, "low": 786.569597, "close": 797.291138, "volume": 84700}, "trend_line": 793.728097, "activity_lines": {"activity_5": 791.778764, "activity_10": 795.786488, "activity_20": 804.773968, "activity_30": 802.516923}, "trend_signal": 0, "fair_value": 884.716569, "relative_strength": -10.647543, "rate_of_change": 0.3734586257975209, "market_dynamics": -1.067248, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 797.291147, "high": 802.164529, "low": 786.569602, "close": 799.240479, "volume": 84100}, "trend_line": 796.709391, "activity_lines": {"activity_5": 794.367082, "activity_10": 795.83501, "activity_20": 804.16142, "activity_30": 802.872561}, "trend_signal": 0, "fair_value": 879.867869, "relative_strength": -12.651404, "rate_of_change": 0.3756064590970293, "market_dynamics": -1.167745, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 797.291151, "high": 804.113936, "low": 795.341784, "close": 798.265808, "volume": 41400}, "trend_line": 799.721629, "activity_lines": {"activity_5": 796.186487, "activity_10": 795.67172, "activity_20": 803.424331, "activity_30": 802.972975}, "trend_signal": 0, "fair_value": 874.793758, "relative_strength": -12.068203, "rate_of_change": 0.3780849120178157, "market_dynamics": -1.202174, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 801.189859, "high": 808.012612, "low": 794.367048, "close": 806.063293, "volume": 75800}, "trend_line": 801.534851, "activity_lines": {"activity_5": 800.215181, "activity_10": 797.168769, "activity_20": 803.416377, "activity_30": 803.382114}, "trend_signal": 0, "fair_value": 869.490194, "relative_strength": -13.895171, "rate_of_change": 0.22673164439322627, "market_dynamics": -1.115095, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 808.012656, "high": 813.860757, "low": 760.253156, "close": 770.0, "volume": 313600}, "trend_line": 801.035907, "activity_lines": {"activity_5": 790.988179, "activity_10": 792.244298, "activity_20": 799.855248, "activity_30": 801.347608}, "trend_signal": 0, "fair_value": 865.188261, "relative_strength": -20.652857, "rate_of_change": -0.06224857214599784, "market_dynamics": -1.11456, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 777.797441, "high": 832.379753, "low": 772.924024, "close": 813.860718, "volume": 214400}, "trend_line": 801.04751, "activity_lines": {"activity_5": 797.551038, "activity_10": 795.947246, "activity_20": 800.574324, "activity_30": 802.175015}, "trend_signal": 0, "fair_value": 861.419527, "relative_strength": -15.887814, "rate_of_change": 0.0014484993617191802, "market_dynamics": -0.767141, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 807.037977, "high": 817.759465, "low": 798.265782, "close": 803.139221, "volume": 67200}, "trend_line": 801.621493, "activity_lines": {"activity_5": 799.435425, "activity_10": 797.521506, "activity_20": 800.211747, "activity_30": 802.309964}, "trend_signal": 0, "fair_value": 857.746438, "relative_strength": -16.028832, "rate_of_change": 0.07165405207988206, "market_dynamics": -0.626895, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 813.860731, "high": 823.607606, "low": 794.367061, "close": 807.037964, "volume": 109600}, "trend_line": 802.452295, "activity_lines": {"activity_5": 802.359477, "activity_10": 799.612644, "activity_20": 800.274407, "activity_30": 802.659414}, "trend_signal": 0, "fair_value": 854.580507, "relative_strength": -16.821039, "rate_of_change": 0.10364018520646906, "market_dynamics": -0.454731, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 807.037947, "high": 812.88603, "low": 796.316441, "close": 798.265808, "volume": 39400}, "trend_line": 802.736965, "activity_lines": {"activity_5": 801.774666, "activity_10": 799.843023, "activity_20": 799.527923, "activity_30": 802.389318}, "trend_signal": 0, "fair_value": 850.826867, "relative_strength": -21.321645, "rate_of_change": 0.03547500602512521, "market_dynamics": -0.299656, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 797.291111, "high": 802.164516, "low": 775.848092, "close": 779.746826, "volume": 78200}, "trend_line": 802.37262, "activity_lines": {"activity_5": 795.536694, "activity_10": 796.511378, "activity_20": 797.140171, "activity_30": 800.906083}, "trend_signal": 0, "fair_value": 847.140807, "relative_strength": -22.649065, "rate_of_change": -0.045387843825040644, "market_dynamics": -0.619341, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 779.746818, "high": 798.265804, "low": 770.974666, "close": 789.493652, "volume": 64000}, "trend_line": 802.618612, "activity_lines": {"activity_5": 791.897876, "activity_10": 795.093656, "activity_20": 795.950217, "activity_30": 800.075182}, "trend_signal": 0, "fair_value": 843.144646, "relative_strength": -23.959037, "rate_of_change": 0.030658075047476207, "market_dynamics": -0.612456, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 789.493665, "high": 792.417716, "low": 767.075923, "close": 789.493652, "volume": 72700}, "trend_line": 802.515729, "activity_lines": {"activity_5": 789.883528, "activity_10": 793.817706, "activity_20": 795.164613, "activity_30": 799.22841}, "trend_signal": 0, "fair_value": 838.814256, "relative_strength": -19.145679, "rate_of_change": -0.012818416924528014, "market_dynamics": -0.660161, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 774.87343, "high": 788.519, "low": 767.075961, "close": 775.848083, "volume": 42000}, "trend_line": 801.862846, "activity_lines": {"activity_5": 784.230363, "activity_10": 790.237958, "activity_20": 793.116783, "activity_30": 797.507917}, "trend_signal": 0, "fair_value": 837.16884, "relative_strength": -17.496323, "rate_of_change": -0.08135454252261445, "market_dynamics": -0.755318, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 777.797455, "high": 786.569602, "low": 770.974653, "close": 775.848083, "volume": 19800}, "trend_line": 801.685701, "activity_lines": {"activity_5": 780.656522, "activity_10": 787.065806, "activity_20": 791.239246, "activity_30": 795.829545}, "trend_signal": 0, "fair_value": 835.567255, "relative_strength": -16.421128, "rate_of_change": -0.022091683245291042, "market_dynamics": -0.780099, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 769.025313, "high": 775.84811, "low": 760.253161, "close": 773.898743, "volume": 53500}, "trend_line": 801.094704, "activity_lines": {"activity_5": 777.927417, "activity_10": 784.088595, "activity_20": 789.355413, "activity_30": 794.036838}, "trend_signal": 0, "fair_value": 833.86551, "relative_strength": -16.211131, "rate_of_change": -0.0737192891507012, "market_dynamics": -0.906489, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 762.202532, "high": 784.620222, "low": 761.227848, "close": 776.822754, "volume": 39800}, "trend_line": 800.284015, "activity_lines": {"activity_5": 776.562854, "activity_10": 781.572137, "activity_20": 787.902447, "activity_30": 792.470906}, "trend_signal": 0, "fair_value": 832.560569, "relative_strength": -15.00972, "rate_of_change": -0.10119764816221091, "market_dynamics": -1.042253, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 779.7468, "high": 795.341732, "low": 770.974648, "close": 779.746826, "volume": 55300}, "trend_line": 799.126772, "activity_lines": {"activity_5": 777.017708, "activity_10": 780.260745, "activity_20": 786.85737, "activity_30": 791.145926}, "trend_signal": 0, "fair_value": 831.230539, "relative_strength": -19.830338, "rate_of_change": -0.14460403785523493, "market_dynamics": -1.019959, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 779.746839, "high": 791.44305, "low": 777.797472, "close": 782.670898, "volume": 45700}, "trend_line": 798.130432, "activity_lines": {"activity_5": 779.097042, "activity_10": 779.90632, "activity_20": 786.151887, "activity_30": 790.084257}, "trend_signal": 0, "fair_value": 830.089107, "relative_strength": -21.062555, "rate_of_change": -0.12467859104586705, "market_dynamics": -0.965367, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 781.696158, "high": 786.569576, "low": 769.999987, "close": 770.97467, "volume": 58900}, "trend_line": 796.363625, "activity_lines": {"activity_5": 776.822778, "activity_10": 777.868345, "activity_20": 784.378891, "activity_30": 788.332272}, "trend_signal": 0, "fair_value": 828.949406, "relative_strength": -23.269152, "rate_of_change": -0.2213682036371826, "market_dynamics": -0.883652, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 771.949341, "high": 785.59491, "low": 769.999974, "close": 785.59491, "volume": 26700}, "trend_line": 794.671853, "activity_lines": {"activity_5": 779.746822, "activity_10": 778.984798, "activity_20": 784.077202, "activity_30": 787.637516}, "trend_signal": 0, "fair_value": 827.826718, "relative_strength": -21.001819, "rate_of_change": -0.21243712631901046, "market_dynamics": -0.916068, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 786.569593, "high": 789.493644, "low": 784.620226, "close": 787.544312, "volume": 16800}, "trend_line": 791.776426, "activity_lines": {"activity_5": 782.540922, "activity_10": 780.349359, "activity_20": 783.970453, "activity_30": 787.177675}, "trend_signal": 0, "fair_value": 826.705566, "relative_strength": -24.314464, "rate_of_change": -0.3643550465603367, "market_dynamics": -0.931704, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 788.518947, "high": 788.518951, "low": 780.721483, "close": 783.645569, "volume": 37000}, "trend_line": 791.320028, "activity_lines": {"activity_5": 783.320671, "activity_10": 781.0405, "activity_20": 783.538808, "activity_30": 786.653104}, "trend_signal": 0, "fair_value": 825.526548, "relative_strength": -22.54115, "rate_of_change": -0.05764228196408005, "market_dynamics": -0.91638, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 786.569593, "high": 787.544277, "low": 778.772125, "close": 781.696167, "volume": 46900}, "trend_line": 790.322913, "activity_lines": {"activity_5": 783.190702, "activity_10": 781.483533, "activity_20": 782.995768, "activity_30": 786.032209}, "trend_signal": 0, "fair_value": 824.384347, "relative_strength": -24.494801, "rate_of_change": -0.12600654156576055, "market_dynamics": -0.81505, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 781.696171, "high": 787.544272, "low": 730.0, "close": 740.0, "volume": 188000}, "trend_line": 787.872491, "activity_lines": {"activity_5": 769.226994, "activity_10": 774.239116, "activity_20": 778.560567, "activity_30": 782.78557}, "trend_signal": 0, "fair_value": 822.842449, "relative_strength": -31.133932, "rate_of_change": -0.31005326553147816, "market_dynamics": -0.831271, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 728.0, "high": 736.0, "low": 725.0, "close": 728.0, "volume": 7000}, "trend_line": 785.275798, "activity_lines": {"activity_5": 753.328263, "activity_10": 765.464664, "activity_20": 773.297097, "activity_30": 778.922829}, "trend_signal": 0, "fair_value": 821.083825, "relative_strength": -31.881177, "rate_of_change": -0.3295828994745242, "market_dynamics": -0.993736, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 726.0, "high": 740.0, "low": 718.0, "close": 718.0, "volume": 27600}, "trend_line": 782.409202, "activity_lines": {"activity_5": 737.93586, "activity_10": 755.706553, "activity_20": 767.281245, "activity_30": 774.582455}, "trend_signal": 0, "fair_value": 818.757812, "relative_strength": -31.500774, "rate_of_change": -0.36504321249945854, "market_dynamics": -1.166003, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 718.0, "high": 719.0, "low": 678.0, "close": 689.0, "volume": 83200}, "trend_line": 778.956531, "activity_lines": {"activity_5": 717.513078, "activity_10": 741.745219, "activity_20": 758.959968, "activity_30": 768.556054}, "trend_signal": 0, "fair_value": 816.61498, "relative_strength": -38.287423, "rate_of_change": -0.44128711563901174, "market_dynamics": -1.395665, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 689.0, "high": 699.0, "low": 677.0, "close": 684.0, "volume": 53300}, "trend_line": 775.342607, "activity_lines": {"activity_5": 701.733333, "activity_10": 728.524737, "activity_20": 750.706021, "activity_30": 762.429827}, "trend_signal": 0, "fair_value": 814.395359, "relative_strength": -36.252966, "rate_of_change": -0.4639442454331251, "market_dynamics": -1.440881, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 683.0, "high": 714.0, "low": 683.0, "close": 710.0, "volume": 32900}, "trend_line": 772.757796, "activity_lines": {"activity_5": 701.133333, "activity_10": 721.825544, "activity_20": 745.514159, "activity_30": 758.214175}, "trend_signal": 0, "fair_value": 812.023657, "relative_strength": -33.40181, "rate_of_change": -0.33337662301332277, "market_dynamics": -1.326889, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 706.0, "high": 730.0, "low": 706.0, "close": 725.0, "volume": 25800}, "trend_line": 770.672986, "activity_lines": {"activity_5": 707.533333, "activity_10": 718.962254, "activity_20": 742.171182, "activity_30": 755.133026}, "trend_signal": 0, "fair_value": 809.94383, "relative_strength": -30.008762, "rate_of_change": -0.26978828434879326, "market_dynamics": -1.161969, "expectation": {"probability": 45.4973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61035871-071d-47eb-9d3d-2b0ecd76972d/", "share_image": "https://sharemaestro.com/terminal/61035871-071d-47eb-9d3d-2b0ecd76972d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}