{"ticker": {"uuid": "61035871-071d-47eb-9d3d-2b0ecd76972d", "symbol": "7370", "name": "Enjin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7370 fell 4.62%, moving from 775.85 to 740.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.13 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "740.00"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.13"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 781.696171, "high": 787.544272, "low": 730.0, "close": 740.0, "volume": 188000}, "trend_line": 787.872491, "activity_lines": {"activity_5": 769.226994, "activity_10": 774.239116, "activity_20": 778.560567, "activity_30": 782.78557}, "trend_signal": 0, "fair_value": 822.842447, "relative_strength": -31.133931, "rate_of_change": -0.31005326553147816, "market_dynamics": -0.807669, "expectation": {"probability": 49.1349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 992.749316, "high": 1054.687007, "low": 982.280958, "close": 1002.345337, "volume": 586600}, "trend_line": 1295.13043, "activity_lines": {"activity_5": 980.739938, "activity_10": 972.923438, "activity_20": 1036.195485, "activity_30": 1140.126029}, "trend_signal": 0, "fair_value": 2098.077968, "relative_strength": -49.845975, "rate_of_change": -1.5892155225896691, "market_dynamics": -0.214869, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1007.579376, "high": 1107.028704, "low": 1007.579376, "close": 1080.85791, "volume": 788900}, "trend_line": 1273.888503, "activity_lines": {"activity_5": 1016.174085, "activity_10": 992.885983, "activity_20": 1031.974235, "activity_30": 1126.301996}, "trend_signal": 0, "fair_value": 2088.390158, "relative_strength": -47.456924, "rate_of_change": -1.640138051578329, "market_dynamics": 0.041928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1085.219731, "high": 1131.454977, "low": 1008.451688, "close": 1023.28186, "volume": 755000}, "trend_line": 1249.198655, "activity_lines": {"activity_5": 1024.52194, "activity_10": 1000.553532, "activity_20": 1023.797767, "activity_30": 1110.133825}, "trend_signal": 0, "fair_value": 2078.341967, "relative_strength": -48.033287, "rate_of_change": -1.9381482713640585, "market_dynamics": 0.466071, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1018.0479, "high": 1044.218551, "low": 989.259913, "close": 1030.260742, "volume": 247700}, "trend_line": 1225.446454, "activity_lines": {"activity_5": 1031.482121, "activity_10": 1008.834507, "activity_20": 1017.966235, "activity_30": 1096.008798}, "trend_signal": 0, "fair_value": 2068.546815, "relative_strength": -47.483847, "rate_of_change": -1.9013950187130177, "market_dynamics": 0.648487, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1036.367349, "high": 1113.135326, "low": 1033.75026, "close": 1079.985596, "volume": 630600}, "trend_line": 1204.178001, "activity_lines": {"activity_5": 1050.325179, "activity_10": 1024.892249, "activity_20": 1018.159272, "activity_30": 1086.624227}, "trend_signal": 0, "fair_value": 2059.39347, "relative_strength": -42.610721, "rate_of_change": -1.7355677133486496, "market_dynamics": 0.92093, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1089.581664, "high": 1107.901292, "low": 1026.771319, "close": 1049.452759, "volume": 387400}, "trend_line": 1183.515802, "activity_lines": {"activity_5": 1052.360669, "activity_10": 1033.01279, "activity_20": 1016.891316, "activity_30": 1076.641953}, "trend_signal": 0, "fair_value": 2050.127959, "relative_strength": -42.964482, "rate_of_change": -1.7158758076332024, "market_dynamics": 0.963236, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1101.794705, "high": 1291.097482, "low": 1057.304182, "close": 1090.453979, "volume": 2680100}, "trend_line": 1169.263312, "activity_lines": {"activity_5": 1064.922738, "activity_10": 1046.975037, "activity_20": 1020.98214, "activity_30": 1070.637965}, "trend_signal": 0, "fair_value": 2041.40365, "relative_strength": -39.33911, "rate_of_change": -1.2042500806423413, "market_dynamics": 0.990079, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1102.667141, "high": 1191.648192, "low": 1102.667117, "close": 1144.540527, "volume": 1269000}, "trend_line": 1155.560081, "activity_lines": {"activity_5": 1094.873917, "activity_10": 1068.443743, "activity_20": 1031.759497, "activity_30": 1069.042946}, "trend_signal": 0, "fair_value": 2033.323803, "relative_strength": -35.842159, "rate_of_change": -1.1719542432714214, "market_dynamics": 1.153777, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1157.62586, "high": 1212.584886, "low": 1117.49717, "close": 1128.837891, "volume": 458200}, "trend_line": 1140.193764, "activity_lines": {"activity_5": 1111.506974, "activity_10": 1083.839822, "activity_20": 1042.567526, "activity_30": 1067.318934}, "trend_signal": 0, "fair_value": 2025.248035, "relative_strength": -34.282102, "rate_of_change": -1.32977222497183, "market_dynamics": 1.142156, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1126.220853, "high": 1164.604804, "low": 1099.17759, "close": 1114.880127, "volume": 214700}, "trend_line": 1122.909121, "activity_lines": {"activity_5": 1116.915633, "activity_10": 1093.626156, "activity_20": 1051.58765, "activity_30": 1065.685796}, "trend_signal": 0, "fair_value": 2017.191682, "relative_strength": -34.404127, "rate_of_change": -1.515939092611998, "market_dynamics": 1.169344, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1107.901217, "high": 1128.837933, "low": 1011.068755, "close": 1019.792603, "volume": 356300}, "trend_line": 1108.865493, "activity_lines": {"activity_5": 1088.302149, "activity_10": 1083.681235, "activity_20": 1051.127128, "activity_30": 1059.033118}, "trend_signal": 0, "fair_value": 2008.442568, "relative_strength": -36.681013, "rate_of_change": -1.250646890061186, "market_dynamics": 0.993682, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1016.303174, "high": 1093.943381, "low": 1009.324268, "close": 1072.134399, "volume": 226100}, "trend_line": 1097.877199, "activity_lines": {"activity_5": 1079.113273, "activity_10": 1082.93578, "activity_20": 1055.74477, "activity_30": 1056.66337}, "trend_signal": 0, "fair_value": 2000.300757, "relative_strength": -32.375623, "rate_of_change": -0.9909492241724935, "market_dynamics": 0.838788, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1090.453854, "high": 1103.5396, "low": 1051.197634, "close": 1073.006714, "volume": 249300}, "trend_line": 1087.772727, "activity_lines": {"activity_5": 1071.436475, "activity_10": 1082.507537, "activity_20": 1060.00863, "activity_30": 1055.058822}, "trend_signal": 0, "fair_value": 1992.306843, "relative_strength": -33.205222, "rate_of_change": -0.9203645006202543, "market_dynamics": 0.761042, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1073.006568, "high": 1101.794549, "low": 1034.622779, "close": 1045.963501, "volume": 340900}, "trend_line": 1079.274074, "activity_lines": {"activity_5": 1059.514193, "activity_10": 1076.258259, "activity_20": 1061.288491, "activity_30": 1052.361453}, "trend_signal": 0, "fair_value": 1984.218439, "relative_strength": -33.299026, "rate_of_change": -0.7812893988837895, "market_dynamics": 0.656595, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1045.963524, "high": 1055.55952, "low": 963.088786, "close": 978.791321, "volume": 571000}, "trend_line": 1065.77266, "activity_lines": {"activity_5": 1030.726143, "activity_10": 1057.510352, "activity_20": 1055.765149, "activity_30": 1045.878694}, "trend_signal": 0, "fair_value": 1975.69787, "relative_strength": -37.971321, "rate_of_change": -1.2509717712351758, "market_dynamics": 0.565418, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 982.280958, "high": 1011.941206, "low": 950.875882, "close": 983.15332, "volume": 191600}, "trend_line": 1053.385364, "activity_lines": {"activity_5": 1012.464681, "activity_10": 1041.395431, "activity_20": 1050.514267, "activity_30": 1040.548414}, "trend_signal": 0, "fair_value": 1967.357159, "relative_strength": -34.114459, "rate_of_change": -1.1622831458258749, "market_dynamics": 0.329667, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 983.15337, "high": 1011.941246, "low": 982.280948, "close": 992.749329, "volume": 187000}, "trend_line": 1039.380512, "activity_lines": {"activity_5": 999.844507, "activity_10": 1028.230684, "activity_20": 1046.070533, "activity_30": 1036.636412}, "trend_signal": 0, "fair_value": 1959.235427, "relative_strength": -30.649286, "rate_of_change": -1.329508884271913, "market_dynamics": 0.08627, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 993.621604, "high": 1007.579414, "low": 903.768275, "close": 914.236633, "volume": 357200}, "trend_line": 1021.020581, "activity_lines": {"activity_5": 966.345772, "activity_10": 1002.56735, "activity_20": 1034.005088, "activity_30": 1028.562614}, "trend_signal": 0, "fair_value": 1950.599074, "relative_strength": -32.61131, "rate_of_change": -1.7664301752850224, "market_dynamics": -0.195844, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 922.96028, "high": 950.003551, "low": 902.895864, "close": 919.470764, "volume": 381700}, "trend_line": 1017.251845, "activity_lines": {"activity_5": 945.17642, "activity_10": 982.043019, "activity_20": 1022.692111, "activity_30": 1022.011012}, "trend_signal": 0, "fair_value": 1942.147202, "relative_strength": -33.244671, "rate_of_change": -0.36911459672133584, "market_dynamics": -0.39435, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 928.194376, "high": 1026.771508, "low": 927.322013, "close": 960.471924, "volume": 643500}, "trend_line": 1015.077736, "activity_lines": {"activity_5": 946.10697, "activity_10": 972.780119, "activity_20": 1015.47643, "activity_30": 1018.347792}, "trend_signal": 0, "fair_value": 1934.166102, "relative_strength": -26.872766, "rate_of_change": -0.21372377063617357, "market_dynamics": -0.417434, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 937.790336, "high": 943.896878, "low": 870.618423, "close": 888.938049, "volume": 486100}, "trend_line": 1010.063302, "activity_lines": {"activity_5": 924.414189, "activity_10": 953.318482, "activity_20": 1001.543543, "activity_30": 1010.209747}, "trend_signal": 0, "fair_value": 1925.736844, "relative_strength": -30.586246, "rate_of_change": -0.49399507270839577, "market_dynamics": -0.520088, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 874.107911, "high": 906.385289, "low": 862.767141, "close": 900.278748, "volume": 271300}, "trend_line": 1007.392806, "activity_lines": {"activity_5": 912.782658, "activity_10": 938.297965, "activity_20": 989.230757, "activity_30": 1003.126873}, "trend_signal": 0, "fair_value": 1917.533179, "relative_strength": -30.805985, "rate_of_change": -0.2643889739100798, "market_dynamics": -0.580182, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 909.87477, "high": 939.535129, "low": 899.406384, "close": 920.34314, "volume": 201900}, "trend_line": 1005.163196, "activity_lines": {"activity_5": 914.003963, "activity_10": 930.050167, "activity_20": 979.688767, "activity_30": 997.510765}, "trend_signal": 0, "fair_value": 1909.618973, "relative_strength": -29.629438, "rate_of_change": -0.22132478877360376, "market_dynamics": -0.612744, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 918.598411, "high": 1011.069067, "low": 888.065662, "close": 1009.324341, "volume": 515600}, "trend_line": 1006.782861, "activity_lines": {"activity_5": 944.478569, "activity_10": 940.75647, "activity_20": 979.111361, "activity_30": 997.779226}, "trend_signal": 0, "fair_value": 1902.530038, "relative_strength": -24.01569, "rate_of_change": 0.16113453083493665, "market_dynamics": -0.448654, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.324134, "high": 1024.154307, "low": 976.174316, "close": 976.174316, "volume": 169900}, "trend_line": 1007.696407, "activity_lines": {"activity_5": 957.912927, "activity_10": 946.101662, "activity_20": 975.476507, "activity_30": 995.804482}, "trend_signal": 0, "fair_value": 1895.292884, "relative_strength": -25.390036, "rate_of_change": 0.09073912910005294, "market_dynamics": -0.307415, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 976.174438, "high": 1005.290212, "low": 960.471793, "close": 984.990234, "volume": 214400}, "trend_line": 1008.504936, "activity_lines": {"activity_5": 973.239099, "activity_10": 953.097331, "activity_20": 973.175603, "activity_30": 994.339567}, "trend_signal": 0, "fair_value": 1888.236275, "relative_strength": -23.013075, "rate_of_change": 0.08023537589134436, "market_dynamics": -0.088552, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 986.755369, "high": 1026.472806, "low": 940.85984, "close": 952.33374, "volume": 338300}, "trend_line": 1008.167934, "activity_lines": {"activity_5": 971.276294, "activity_10": 954.122057, "activity_20": 968.071522, "activity_30": 990.715619}, "trend_signal": 0, "fair_value": 1881.037024, "relative_strength": -21.713958, "rate_of_change": -0.03341599906657251, "market_dynamics": 0.133976, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 962.925128, "high": 977.046853, "low": 929.385898, "close": 957.629395, "volume": 221300}, "trend_line": 1007.836503, "activity_lines": {"activity_5": 967.608374, "activity_10": 956.844458, "activity_20": 964.129504, "activity_30": 987.455068}, "trend_signal": 0, "fair_value": 1873.988111, "relative_strength": -21.595585, "rate_of_change": -0.032874582579210686, "market_dynamics": 0.104309, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 948.803337, "high": 973.516326, "low": 907.320793, "close": 932.033691, "volume": 305300}, "trend_line": 1006.908305, "activity_lines": {"activity_5": 952.922803, "activity_10": 954.124135, "activity_20": 958.639854, "activity_30": 982.564564}, "trend_signal": 0, "fair_value": 1866.852093, "relative_strength": -22.957531, "rate_of_change": -0.0920980731732786, "market_dynamics": 0.229921, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 924.972955, "high": 941.742398, "low": 888.786036, "close": 909.085999, "volume": 435400}, "trend_line": 1004.52663, "activity_lines": {"activity_5": 935.740711, "activity_10": 947.003088, "activity_20": 951.901871, "activity_30": 976.253448}, "trend_signal": 0, "fair_value": 1859.650844, "relative_strength": -24.220562, "rate_of_change": -0.23653345475187895, "market_dynamics": 0.348552, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 892.316422, "high": 932.033803, "low": 879.959914, "close": 896.729492, "volume": 118100}, "trend_line": 1001.006101, "activity_lines": {"activity_5": 918.912337, "activity_10": 938.569693, "activity_20": 944.967051, "activity_30": 969.298794}, "trend_signal": 0, "fair_value": 1852.464864, "relative_strength": -23.649715, "rate_of_change": -0.3504664679720846, "market_dynamics": 0.320928, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 912.616513, "high": 936.446859, "low": 894.964247, "close": 917.912048, "volume": 191500}, "trend_line": 995.574573, "activity_lines": {"activity_5": 915.028865, "activity_10": 933.846009, "activity_20": 940.635631, "activity_30": 963.937887}, "trend_signal": 0, "fair_value": 1845.54225, "relative_strength": -25.176121, "rate_of_change": -0.5426068826727318, "market_dynamics": 0.353842, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 914.381614, "high": 1059.12928, "low": 904.672928, "close": 1011.468384, "volume": 391500}, "trend_line": 995.18079, "activity_lines": {"activity_5": 944.625618, "activity_10": 945.811963, "activity_20": 945.948731, "activity_30": 964.963294}, "trend_signal": 0, "fair_value": 1839.409354, "relative_strength": -17.228179, "rate_of_change": -0.039553340420636164, "market_dynamics": 0.584069, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1021.177097, "high": 1045.890248, "low": 1000.8771, "close": 1024.70752, "volume": 163400}, "trend_line": 994.995683, "activity_lines": {"activity_5": 975.046151, "activity_10": 958.528209, "activity_20": 952.815741, "activity_30": 966.868244}, "trend_signal": 0, "fair_value": 1833.462626, "relative_strength": -14.55756, "rate_of_change": -0.018600338939421885, "market_dynamics": 0.726767, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1024.70767, "high": 1026.472886, "low": 970.868532, "close": 977.929382, "volume": 136000}, "trend_line": 991.593809, "activity_lines": {"activity_5": 983.695715, "activity_10": 962.459646, "activity_20": 955.328909, "activity_30": 965.767193}, "trend_signal": 0, "fair_value": 1827.263109, "relative_strength": -18.29954, "rate_of_change": -0.34189836781432753, "market_dynamics": 0.960197, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 979.6946, "high": 999.11197, "low": 946.155447, "close": 957.629395, "volume": 128400}, "trend_line": 988.53303, "activity_lines": {"activity_5": 980.989059, "activity_10": 962.668265, "activity_20": 955.912849, "activity_30": 963.57594}, "trend_signal": 0, "fair_value": 1821.006752, "relative_strength": -20.627665, "rate_of_change": -0.3086726613477587, "market_dynamics": 1.063838, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 964.69034, "high": 967.338163, "low": 893.199049, "close": 916.146851, "volume": 175900}, "trend_line": 982.722793, "activity_lines": {"activity_5": 960.394894, "activity_10": 955.832074, "activity_20": 952.667613, "activity_30": 958.905864}, "trend_signal": 0, "fair_value": 1814.543467, "relative_strength": -26.050346, "rate_of_change": -0.5877635671920876, "market_dynamics": 0.809805, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 915.264154, "high": 948.803245, "low": 893.199098, "close": 908.20343, "volume": 139000}, "trend_line": 974.844889, "activity_lines": {"activity_5": 937.270602, "activity_10": 948.209567, "activity_20": 949.030635, "activity_30": 954.098163}, "trend_signal": 0, "fair_value": 1808.115523, "relative_strength": -26.694054, "rate_of_change": -0.8016405090138229, "market_dynamics": 0.498426, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 912.616444, "high": 947.920755, "low": 904.672974, "close": 926.73822, "volume": 175300}, "trend_line": 968.108234, "activity_lines": {"activity_5": 927.208903, "activity_10": 944.855676, "activity_20": 947.187604, "activity_30": 950.994507}, "trend_signal": 0, "fair_value": 1801.908641, "relative_strength": -25.482292, "rate_of_change": -0.6910489120900472, "market_dynamics": 0.309081, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 927.620751, "high": 947.0381, "low": 901.142529, "close": 918.794678, "volume": 186100}, "trend_line": 961.572052, "activity_lines": {"activity_5": 921.030644, "activity_10": 940.153786, "activity_20": 944.553439, "activity_30": 947.812988}, "trend_signal": 0, "fair_value": 1795.733019, "relative_strength": -24.358657, "rate_of_change": -0.6751499233710735, "market_dynamics": 0.116476, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 917.912101, "high": 922.325155, "low": 890.551232, "close": 908.20343, "volume": 162600}, "trend_line": 957.852413, "activity_lines": {"activity_5": 915.264282, "activity_10": 933.349694, "activity_20": 941.109046, "activity_30": 944.369851}, "trend_signal": 0, "fair_value": 1789.569619, "relative_strength": -22.639377, "rate_of_change": -0.3868289424867799, "market_dynamics": -0.014718, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 909.968625, "high": 966.455627, "low": 907.320802, "close": 966.455627, "volume": 111300}, "trend_line": 954.329787, "activity_lines": {"activity_5": 932.210384, "activity_10": 936.928293, "activity_20": 943.120742, "activity_30": 944.924897}, "trend_signal": 0, "fair_value": 1783.89297, "relative_strength": -21.379321, "rate_of_change": -0.3677629196513749, "market_dynamics": 0.12318, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 970.868507, "high": 991.16845, "low": 942.62509, "close": 973.516296, "volume": 120500}, "trend_line": 951.01344, "activity_lines": {"activity_5": 948.156124, "activity_10": 940.908039, "activity_20": 945.489754, "activity_30": 946.162736}, "trend_signal": 0, "fair_value": 1778.342445, "relative_strength": -19.116786, "rate_of_change": -0.3475053430350555, "market_dynamics": 0.237972, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 970.868535, "high": 970.868535, "low": 910.851229, "close": 919.677307, "volume": 96700}, "trend_line": 946.8039, "activity_lines": {"activity_5": 941.801343, "activity_10": 935.788916, "activity_20": 942.478038, "activity_30": 944.14105}, "trend_signal": 0, "fair_value": 1772.501186, "relative_strength": -20.271601, "rate_of_change": -0.4426372775551886, "market_dynamics": 0.245925, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 928.503379, "high": 939.97728, "low": 916.14687, "close": 928.503357, "volume": 85800}, "trend_line": 945.127635, "activity_lines": {"activity_5": 938.859306, "activity_10": 934.18417, "activity_20": 940.733789, "activity_30": 942.96037}, "trend_signal": 0, "fair_value": 1766.798498, "relative_strength": -20.008793, "rate_of_change": -0.1770445812485504, "market_dynamics": 0.290355, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 901.142517, "high": 908.203379, "low": 863.190302, "close": 872.898987, "volume": 317900}, "trend_line": 941.45249, "activity_lines": {"activity_5": 916.735234, "activity_10": 923.368193, "activity_20": 933.920891, "activity_30": 938.300457}, "trend_signal": 0, "fair_value": 1760.799172, "relative_strength": -19.285216, "rate_of_change": -0.3888517131339666, "market_dynamics": 0.139986, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 877.312112, "high": 899.377326, "low": 872.899073, "close": 891.433838, "volume": 112500}, "trend_line": 938.075307, "activity_lines": {"activity_5": 903.143075, "activity_10": 917.462742, "activity_20": 929.406984, "activity_30": 935.073447}, "trend_signal": 0, "fair_value": 1755.003403, "relative_strength": -18.952879, "rate_of_change": -0.358720491567244, "market_dynamics": -0.229436, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 894.964284, "high": 902.907733, "low": 894.081677, "close": 896.729492, "volume": 19500}, "trend_line": 937.491736, "activity_lines": {"activity_5": 896.317586, "activity_10": 912.969465, "activity_20": 925.687424, "activity_30": 932.405975}, "trend_signal": 0, "fair_value": 1749.31947, "relative_strength": -18.601152, "rate_of_change": -0.06220939786447297, "market_dynamics": -0.472527, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 904.672974, "high": 923.207709, "low": 901.142543, "close": 913.499023, "volume": 50500}, "trend_line": 937.292678, "activity_lines": {"activity_5": 900.201062, "activity_10": 911.73381, "activity_20": 923.854962, "activity_30": 930.858058}, "trend_signal": 0, "fair_value": 1743.820651, "relative_strength": -16.570799, "rate_of_change": -0.02123304050116157, "market_dynamics": -0.593317, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 909.96862, "high": 912.616433, "low": 869.368619, "close": 899.377258, "volume": 124400}, "trend_line": 935.256189, "activity_lines": {"activity_5": 899.789168, "activity_10": 908.171274, "activity_20": 920.765831, "activity_30": 928.411902}, "trend_signal": 0, "fair_value": 1738.301414, "relative_strength": -18.593539, "rate_of_change": -0.2172735419576247, "market_dynamics": -0.616867, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 897.6121, "high": 906.438178, "low": 891.433814, "close": 902.907715, "volume": 81100}, "trend_line": 935.721844, "activity_lines": {"activity_5": 902.495833, "activity_10": 905.603684, "activity_20": 918.059166, "activity_30": 926.324904}, "trend_signal": 0, "fair_value": 1732.876779, "relative_strength": -17.54747, "rate_of_change": 0.0497890316553771, "market_dynamics": -0.438392, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 907.32075, "high": 908.203357, "low": 867.960938, "close": 887.851685, "volume": 197100}, "trend_line": 935.307609, "activity_lines": {"activity_5": 898.18324, "activity_10": 900.39492, "activity_20": 913.889173, "activity_30": 923.236506}, "trend_signal": 0, "fair_value": 1727.425004, "relative_strength": -18.142656, "rate_of_change": -0.04426903172734696, "market_dynamics": -0.184737, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 888.755871, "high": 912.26311, "low": 883.331043, "close": 884.235168, "volume": 68600}, "trend_line": 934.10401, "activity_lines": {"activity_5": 892.903951, "activity_10": 895.957769, "activity_20": 909.517894, "activity_30": 919.94151}, "trend_signal": 0, "fair_value": 1722.019941, "relative_strength": -18.432345, "rate_of_change": -0.12868482929234248, "market_dynamics": -0.208212, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 886.043433, "high": 891.468188, "low": 872.481543, "close": 883.331055, "volume": 66600}, "trend_line": 929.904234, "activity_lines": {"activity_5": 888.156246, "activity_10": 892.979528, "activity_20": 905.666382, "activity_30": 916.665836}, "trend_signal": 0, "fair_value": 1715.863629, "relative_strength": -18.267831, "rate_of_change": -0.44960475011771356, "market_dynamics": -0.262192, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 883.331067, "high": 889.659961, "low": 880.618713, "close": 880.618713, "volume": 36000}, "trend_line": 926.719047, "activity_lines": {"activity_5": 884.515625, "activity_10": 890.168974, "activity_20": 902.229773, "activity_30": 913.486125}, "trend_signal": 0, "fair_value": 1708.066065, "relative_strength": -17.580277, "rate_of_change": -0.34252849740223124, "market_dynamics": -0.372386, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 880.618665, "high": 904.126014, "low": 880.618665, "close": 892.372375, "volume": 81200}, "trend_line": 923.631785, "activity_lines": {"activity_5": 886.043461, "activity_10": 890.36608, "activity_20": 900.375944, "activity_30": 911.27021}, "trend_signal": 0, "fair_value": 1700.204046, "relative_strength": -18.078336, "rate_of_change": -0.3331389389258997, "market_dynamics": -0.530919, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 893.276453, "high": 913.167236, "low": 886.043445, "close": 892.372375, "volume": 60600}, "trend_line": 921.633073, "activity_lines": {"activity_5": 888.273653, "activity_10": 890.209124, "activity_20": 898.832863, "activity_30": 909.253474}, "trend_signal": 0, "fair_value": 1690.62676, "relative_strength": -20.096095, "rate_of_change": -0.2163970569722293, "market_dynamics": -0.502976, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 892.372327, "high": 917.687866, "low": 886.043445, "close": 917.687866, "volume": 71500}, "trend_line": 920.301689, "activity_lines": {"activity_5": 898.640962, "activity_10": 894.63792, "activity_20": 899.813993, "activity_30": 908.998945}, "trend_signal": 0, "fair_value": 1673.737692, "relative_strength": -17.798453, "rate_of_change": -0.1444592255859678, "market_dynamics": -0.135125, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 791.110242, "high": 802.86388, "low": 761.273987, "close": 761.273987, "volume": 576500}, "trend_line": 914.609698, "activity_lines": {"activity_5": 854.640132, "activity_10": 870.246768, "activity_20": 885.853399, "activity_30": 898.739093}, "trend_signal": 0, "fair_value": 1658.991526, "relative_strength": -29.149416, "rate_of_change": -0.6184918563156119, "market_dynamics": -0.288352, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 759.465783, "high": 762.178124, "low": 737.766761, "close": 737.766846, "volume": 177600}, "trend_line": 908.89906, "activity_lines": {"activity_5": 810.940727, "activity_10": 844.349319, "activity_20": 870.441955, "activity_30": 887.329877}, "trend_signal": 0, "fair_value": 1645.895977, "relative_strength": -26.156033, "rate_of_change": -0.6243797777880131, "market_dynamics": -0.466139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 745.903856, "high": 749.520447, "low": 697.985302, "close": 701.601807, "volume": 242800}, "trend_line": 902.394804, "activity_lines": {"activity_5": 764.709766, "activity_10": 814.814778, "activity_20": 852.448258, "activity_30": 873.955861}, "trend_signal": 0, "fair_value": 1633.186961, "relative_strength": -25.499802, "rate_of_change": -0.715619179978021, "market_dynamics": -0.653716, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 669.053136, "high": 669.053136, "low": 565.982788, "close": 642.833557, "volume": 343400}, "trend_line": 893.225521, "activity_lines": {"activity_5": 711.607426, "activity_10": 778.255209, "activity_20": 829.841403, "activity_30": 857.209974}, "trend_signal": 0, "fair_value": 1616.713701, "relative_strength": -29.186276, "rate_of_change": -1.0161054739406572, "market_dynamics": -1.186323, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 642.833546, "high": 674.477917, "low": 640.121168, "close": 664.532593, "volume": 71200}, "trend_line": 881.660994, "activity_lines": {"activity_5": 682.37402, "activity_10": 750.095794, "activity_20": 810.84218, "activity_30": 842.455591}, "trend_signal": 0, "fair_value": 1601.643136, "relative_strength": -31.881715, "rate_of_change": -1.2946928550645385, "market_dynamics": -1.266816, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 669.053186, "high": 693.464624, "low": 666.340808, "close": 678.094482, "volume": 66800}, "trend_line": 870.107227, "activity_lines": {"activity_5": 674.538261, "activity_10": 728.39677, "activity_20": 794.605916, "activity_30": 829.322268}, "trend_signal": 0, "fair_value": 1582.519198, "relative_strength": -30.18799, "rate_of_change": -1.310454594070427, "market_dynamics": -1.302498, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 694.368762, "high": 716.067823, "low": 675.382117, "close": 697.081055, "volume": 99500}, "trend_line": 860.745616, "activity_lines": {"activity_5": 678.57666, "activity_10": 713.881423, "activity_20": 781.328292, "activity_30": 818.159289}, "trend_signal": 0, "fair_value": 1562.791077, "relative_strength": -27.951583, "rate_of_change": -1.0759146355188158, "market_dynamics": -1.298343, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 706.122412, "high": 736.862659, "low": 696.176953, "close": 699.793457, "volume": 122400}, "trend_line": 852.151084, "activity_lines": {"activity_5": 686.23158, "activity_10": 703.196289, "activity_20": 769.411003, "activity_30": 807.775279}, "trend_signal": 0, "fair_value": 1543.160992, "relative_strength": -22.421138, "rate_of_change": -0.9984984924977035, "market_dynamics": -1.242097, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 687.135718, "high": 719.684252, "low": 678.094459, "close": 702.505859, "volume": 42400}, "trend_line": 845.029718, "activity_lines": {"activity_5": 694.91119, "activity_10": 696.505754, "activity_20": 758.576349, "activity_30": 798.120748}, "trend_signal": 0, "fair_value": 1523.655834, "relative_strength": -21.920695, "rate_of_change": -0.8356928875302547, "market_dynamics": -1.095407, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 697.081152, "high": 709.738916, "low": 680.806884, "close": 699.793457, "volume": 47300}, "trend_line": 838.082719, "activity_lines": {"activity_5": 698.708512, "activity_10": 692.774173, "activity_20": 748.383029, "activity_30": 788.750667}, "trend_signal": 0, "fair_value": 1507.493928, "relative_strength": -23.875152, "rate_of_change": -0.822101146506661, "market_dynamics": -0.929124, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 702.505823, "high": 712.451306, "low": 698.889319, "close": 711.54718, "volume": 32000}, "trend_line": 830.909684, "activity_lines": {"activity_5": 704.073018, "activity_10": 695.14135, "activity_20": 740.246902, "activity_30": 780.587084}, "trend_signal": 0, "fair_value": 1490.493273, "relative_strength": -25.911134, "rate_of_change": -0.85588627916811, "market_dynamics": -0.752647, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 698.88938, "high": 710.643018, "low": 698.88938, "close": 709.738892, "volume": 31800}, "trend_line": 823.941158, "activity_lines": {"activity_5": 706.604582, "activity_10": 698.08387, "activity_20": 732.900232, "activity_30": 772.769613}, "trend_signal": 0, "fair_value": 1474.798398, "relative_strength": -23.133608, "rate_of_change": -0.8386622678957725, "market_dynamics": -0.615002, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.738904, "high": 718.780164, "low": 687.13567, "close": 697.081055, "volume": 47600}, "trend_line": 816.903745, "activity_lines": {"activity_5": 704.07301, "activity_10": 699.234565, "activity_20": 725.251094, "activity_30": 764.58509}, "trend_signal": 0, "fair_value": 1463.834817, "relative_strength": -25.70504, "rate_of_change": -0.8541159683153023, "market_dynamics": -0.462824, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 697.081116, "high": 703.409985, "low": 687.135694, "close": 695.272827, "volume": 31500}, "trend_line": 807.864319, "activity_lines": {"activity_5": 701.119523, "activity_10": 700.138686, "activity_20": 718.409871, "activity_30": 756.737934}, "trend_signal": 0, "fair_value": 1452.026205, "relative_strength": -23.915345, "rate_of_change": -1.1065472591265861, "market_dynamics": -0.341933, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 692.56051, "high": 698.889392, "low": 641.929443, "close": 641.929443, "volume": 69300}, "trend_line": 796.811424, "activity_lines": {"activity_5": 680.86711, "activity_10": 690.390569, "activity_20": 707.405367, "activity_30": 746.032458}, "trend_signal": 0, "fair_value": 1441.289807, "relative_strength": -27.071222, "rate_of_change": -1.368162294094342, "market_dynamics": -0.253474, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 646.450049, "high": 678.094482, "low": 642.833605, "close": 667.244934, "volume": 47800}, "trend_line": 788.397011, "activity_lines": {"activity_5": 672.910795, "activity_10": 685.656236, "activity_20": 699.965699, "activity_30": 737.67333}, "trend_signal": 0, "fair_value": 1430.89313, "relative_strength": -23.801755, "rate_of_change": -1.0560105875188817, "market_dynamics": -0.102734, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 665.436719, "high": 672.669727, "low": 651.874732, "close": 663.628418, "volume": 35200}, "trend_line": 779.567847, "activity_lines": {"activity_5": 666.702458, "activity_10": 680.461618, "activity_20": 693.210583, "activity_30": 729.623743}, "trend_signal": 0, "fair_value": 1421.274447, "relative_strength": -26.284494, "rate_of_change": -1.119888061067242, "market_dynamics": 0.025793, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 663.628418, "high": 669.957373, "low": 657.299525, "close": 659.107788, "volume": 48300}, "trend_line": 772.441473, "activity_lines": {"activity_5": 662.061275, "activity_10": 675.053297, "activity_20": 687.058218, "activity_30": 721.852127}, "trend_signal": 0, "fair_value": 1411.868747, "relative_strength": -24.33231, "rate_of_change": -0.9141441668514652, "market_dynamics": 0.166744, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.395447, "high": 666.340845, "low": 655.491321, "close": 664.532593, "volume": 33000}, "trend_line": 764.878099, "activity_lines": {"activity_5": 661.759912, "activity_10": 671.371044, "activity_20": 682.533285, "activity_30": 714.890263}, "trend_signal": 0, "fair_value": 1403.385031, "relative_strength": -22.219433, "rate_of_change": -0.9791517240297056, "market_dynamics": 0.250939, "expectation": {"probability": 48.8187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 660.012011, "high": 678.322099, "low": 654.392172, "close": 657.15332, "volume": 106800}, "trend_line": 756.892226, "activity_lines": {"activity_5": 661.04814, "activity_10": 667.037528, "activity_20": 678.390515, "activity_30": 707.940278}, "trend_signal": 0, "fair_value": 1395.407845, "relative_strength": -22.107356, "rate_of_change": -1.0440713376995214, "market_dynamics": 0.301829, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 659.914395, "high": 661.755161, "low": 648.869827, "close": 654.392151, "volume": 53200}, "trend_line": 748.25533, "activity_lines": {"activity_5": 658.401054, "activity_10": 662.977256, "activity_20": 675.225417, "activity_30": 701.32737}, "trend_signal": 0, "fair_value": 1388.106596, "relative_strength": -23.336576, "rate_of_change": -1.1410998426610994, "market_dynamics": 0.220622, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 652.551331, "high": 655.312479, "low": 637.825217, "close": 640.586365, "volume": 81900}, "trend_line": 739.628967, "activity_lines": {"activity_5": 652.008891, "activity_10": 657.446024, "activity_20": 671.254443, "activity_30": 694.380985}, "trend_signal": 0, "fair_value": 1381.458877, "relative_strength": -24.826621, "rate_of_change": -1.1528635552786466, "market_dynamics": 0.079489, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 640.586349, "high": 641.506732, "low": 615.736032, "close": 622.178711, "volume": 91000}, "trend_line": 730.271334, "activity_lines": {"activity_5": 641.01698, "activity_10": 649.825264, "activity_20": 665.993124, "activity_30": 686.803549}, "trend_signal": 0, "fair_value": 1373.773688, "relative_strength": -24.730763, "rate_of_change": -1.2651793557998878, "market_dynamics": -0.078601, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 621.258297, "high": 624.019476, "low": 599.16915, "close": 622.178711, "volume": 172800}, "trend_line": 721.415568, "activity_lines": {"activity_5": 632.487008, "activity_10": 643.566365, "activity_20": 661.11001, "activity_30": 679.829831}, "trend_signal": 0, "fair_value": 1365.722863, "relative_strength": -26.910479, "rate_of_change": -1.2126678931094421, "market_dynamics": -0.247772, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 622.178738, "high": 629.5418, "low": 621.258356, "close": 623.099121, "volume": 16100}, "trend_line": 712.711033, "activity_lines": {"activity_5": 627.087431, "activity_10": 638.803798, "activity_20": 656.412911, "activity_30": 673.486835}, "trend_signal": 0, "fair_value": 1359.285668, "relative_strength": -25.328705, "rate_of_change": -1.2065909561851824, "market_dynamics": -0.399228, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 627.70101, "high": 644.267896, "low": 622.178747, "close": 629.541809, "volume": 68600}, "trend_line": 704.251392, "activity_lines": {"activity_5": 626.105697, "activity_10": 635.554997, "activity_20": 652.526703, "activity_30": 668.121078}, "trend_signal": 0, "fair_value": 1352.991936, "relative_strength": -22.507389, "rate_of_change": -1.1869664714451014, "market_dynamics": -0.371074, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 629.541797, "high": 639.666023, "low": 607.452591, "close": 612.054504, "volume": 48600}, "trend_line": 695.299251, "activity_lines": {"activity_5": 620.95155, "activity_10": 629.812198, "activity_20": 647.206241, "activity_30": 662.172892}, "trend_signal": 0, "fair_value": 1343.617989, "relative_strength": -22.332543, "rate_of_change": -1.2711570188845267, "market_dynamics": -0.303007, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.134145, "high": 655.312485, "low": 608.372997, "close": 650.710571, "volume": 45400}, "trend_line": 687.243858, "activity_lines": {"activity_5": 630.584883, "activity_10": 632.035482, "activity_20": 645.972197, "activity_30": 659.296203}, "trend_signal": 0, "fair_value": 1334.653148, "relative_strength": -19.555202, "rate_of_change": -1.158550507341188, "market_dynamics": -0.009724, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 655.312485, "high": 669.118256, "low": 646.108658, "close": 662.675598, "volume": 54500}, "trend_line": 679.587299, "activity_lines": {"activity_5": 642.304435, "activity_10": 636.586903, "activity_20": 646.111408, "activity_30": 657.711154}, "trend_signal": 0, "fair_value": 1322.420499, "relative_strength": -16.515433, "rate_of_change": -1.1140963881848203, "market_dynamics": 0.479656, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 662.675565, "high": 685.685151, "low": 659.914416, "close": 684.764771, "volume": 54300}, "trend_line": 671.823195, "activity_lines": {"activity_5": 658.687252, "activity_10": 645.1883, "activity_20": 648.544017, "activity_30": 658.045185}, "trend_signal": 0, "fair_value": 1310.759608, "relative_strength": -11.2797, "rate_of_change": -1.1424733822166349, "market_dynamics": 0.837523, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 681.083239, "high": 707.77432, "low": 676.481326, "close": 682.003601, "volume": 70500}, "trend_line": 669.180849, "activity_lines": {"activity_5": 670.038635, "activity_10": 652.78564, "activity_20": 650.785223, "activity_30": 658.701985}, "trend_signal": 0, "fair_value": 1299.554195, "relative_strength": -11.912011, "rate_of_change": -0.3933097308437063, "market_dynamics": 1.208346, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 685.685141, "high": 693.968579, "low": 682.923993, "close": 690.287048, "volume": 27000}, "trend_line": 667.598189, "activity_lines": {"activity_5": 680.653715, "activity_10": 661.387035, "activity_20": 653.956013, "activity_30": 660.063675}, "trend_signal": 0, "fair_value": 1288.676108, "relative_strength": -9.508118, "rate_of_change": -0.23650706716502568, "market_dynamics": 1.266977, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 693.968628, "high": 694.889011, "low": 685.685135, "close": 686.60553, "volume": 17900}, "trend_line": 667.098313, "activity_lines": {"activity_5": 684.826119, "activity_10": 668.415414, "activity_20": 656.868809, "activity_30": 661.289955}, "trend_signal": 0, "fair_value": 1277.048526, "relative_strength": -5.625401, "rate_of_change": -0.07487677591649154, "market_dynamics": 1.234001, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 690.28703, "high": 696.729709, "low": 680.16282, "close": 690.287048, "volume": 32000}, "trend_line": 668.680096, "activity_lines": {"activity_5": 687.832698, "activity_10": 674.941763, "activity_20": 660.18211, "activity_30": 662.786003}, "trend_signal": 0, "fair_value": 1266.729652, "relative_strength": -4.010947, "rate_of_change": 0.23711392596492548, "market_dynamics": 1.207557, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 694.889011, "high": 703.1724, "low": 689.366714, "close": 693.048218, "volume": 62400}, "trend_line": 669.630617, "activity_lines": {"activity_5": 689.918905, "activity_10": 680.73181, "activity_20": 663.782121, "activity_30": 664.358139}, "trend_signal": 0, "fair_value": 1254.611044, "relative_strength": -3.606053, "rate_of_change": 0.14214884003366246, "market_dynamics": 1.202492, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 699.490872, "high": 708.694715, "low": 693.968576, "close": 705.013184, "volume": 41100}, "trend_line": 670.527907, "activity_lines": {"activity_5": 695.441203, "activity_10": 687.425504, "activity_20": 668.27823, "activity_30": 666.640886}, "trend_signal": 0, "fair_value": 1242.434712, "relative_strength": -3.092838, "rate_of_change": 0.13399775595983512, "market_dynamics": 1.228771, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 707.774332, "high": 715.137326, "low": 697.650094, "close": 706.853882, "volume": 26900}, "trend_line": 670.853668, "activity_lines": {"activity_5": 700.043095, "activity_10": 693.081663, "activity_20": 672.769795, "activity_30": 668.984497}, "trend_signal": 0, "fair_value": 1229.490511, "relative_strength": -0.881839, "rate_of_change": 0.04858276540008992, "market_dynamics": 1.247585, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 706.853928, "high": 708.694693, "low": 659.914398, "close": 669.118225, "volume": 61100}, "trend_line": 669.83116, "activity_lines": {"activity_5": 690.961979, "activity_10": 690.153168, "activity_20": 673.461652, "activity_30": 668.872533}, "trend_signal": 0, "fair_value": 1216.869002, "relative_strength": 3.494411, "rate_of_change": -0.1524189325890391, "market_dynamics": 1.224822, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 609.293385, "high": 677.401723, "low": 576.159606, "close": 668.197876, "volume": 92200}, "trend_line": 668.687561, "activity_lines": {"activity_5": 682.739901, "activity_10": 686.722653, "activity_20": 674.018188, "activity_30": 668.76716}, "trend_signal": 1, "fair_value": 1205.774041, "relative_strength": 4.329201, "rate_of_change": -0.17072944172976287, "market_dynamics": 1.149368, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671.879408, "high": 705.933536, "low": 671.879408, "close": 700.411255, "volume": 35800}, "trend_line": 668.708154, "activity_lines": {"activity_5": 686.728227, "activity_10": 689.048711, "activity_20": 677.625211, "activity_30": 670.81385}, "trend_signal": 1, "fair_value": 1196.799796, "relative_strength": 6.116226, "rate_of_change": 0.003079614636360231, "market_dynamics": 1.088401, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 700.411221, "high": 707.77431, "low": 692.127831, "close": 702.252014, "volume": 20100}, "trend_line": 668.398315, "activity_lines": {"activity_5": 690.83927, "activity_10": 691.42497, "activity_20": 681.201554, "activity_30": 672.97797}, "trend_signal": 1, "fair_value": 1188.38043, "relative_strength": 3.891246, "rate_of_change": -0.04633396469695371, "market_dynamics": 1.068307, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 705.933554, "high": 711.45585, "low": 702.252023, "close": 708.694702, "volume": 38300}, "trend_line": 668.363509, "activity_lines": {"activity_5": 697.281954, "activity_10": 694.604474, "activity_20": 685.163583, "activity_30": 675.577736}, "trend_signal": 1, "fair_value": 1179.701249, "relative_strength": 2.078626, "rate_of_change": -0.005207373989266149, "market_dynamics": 1.082072, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 708.694721, "high": 710.535486, "low": 699.490872, "close": 700.411255, "volume": 21600}, "trend_line": 668.474516, "activity_lines": {"activity_5": 700.840767, "activity_10": 695.943213, "activity_20": 688.012386, "activity_30": 677.645333}, "trend_signal": 1, "fair_value": 1169.667732, "relative_strength": -0.393538, "rate_of_change": 0.01660877628793051, "market_dynamics": 0.97269, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 708.694675, "high": 716.978189, "low": 701.331613, "close": 712.376221, "volume": 42400}, "trend_line": 669.044629, "activity_lines": {"activity_5": 706.301701, "activity_10": 699.206387, "activity_20": 691.628174, "activity_30": 680.477701}, "trend_signal": 1, "fair_value": 1158.839835, "relative_strength": 1.083833, "rate_of_change": 0.08528567452524878, "market_dynamics": 0.919619, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 708.694647, "high": 711.455844, "low": 702.251969, "close": 708.694702, "volume": 26100}, "trend_line": 671.270138, "activity_lines": {"activity_5": 707.590238, "activity_10": 701.398572, "activity_20": 694.463829, "activity_30": 683.03577}, "trend_signal": 1, "fair_value": 1148.343221, "relative_strength": 2.620642, "rate_of_change": 0.3326398424760373, "market_dynamics": 0.750218, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 710.535468, "high": 726.928218, "low": 704.092773, "close": 709.801697, "volume": 252600}, "trend_line": 672.688696, "activity_lines": {"activity_5": 708.695545, "activity_10": 703.507547, "activity_20": 696.997315, "activity_30": 685.521677}, "trend_signal": 1, "fair_value": 1137.19768, "relative_strength": 1.059821, "rate_of_change": 0.21132446085365347, "market_dynamics": 0.666838, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 709.801697, "high": 713.607604, "low": 685.063235, "close": 707.898682, "volume": 137800}, "trend_line": 674.164372, "activity_lines": {"activity_5": 708.6632, "activity_10": 705.183456, "activity_20": 698.967371, "activity_30": 687.793289}, "trend_signal": 1, "fair_value": 1126.638803, "relative_strength": 1.819817, "rate_of_change": 0.2193698227389133, "market_dynamics": 0.676213, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 705.044251, "high": 761.181393, "low": 701.238345, "close": 751.666626, "volume": 103800}, "trend_line": 677.249666, "activity_lines": {"activity_5": 723.273238, "activity_10": 714.798177, "activity_20": 704.649401, "activity_30": 692.793435}, "trend_signal": 1, "fair_value": 1118.238728, "relative_strength": 8.176812, "rate_of_change": 0.4576471448420134, "market_dynamics": 0.725452, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 747.86072, "high": 800.191952, "low": 747.86072, "close": 784.968323, "volume": 87900}, "trend_line": 681.264191, "activity_lines": {"activity_5": 745.566817, "activity_10": 728.966871, "activity_20": 713.022279, "activity_30": 699.743026}, "trend_signal": 1, "fair_value": 1109.469597, "relative_strength": 11.573278, "rate_of_change": 0.5927688416165177, "market_dynamics": 0.913862, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 776.40503, "high": 823.978879, "low": 772.599123, "close": 813.512634, "volume": 151000}, "trend_line": 686.476168, "activity_lines": {"activity_5": 772.535693, "activity_10": 746.202342, "activity_20": 723.531316, "activity_30": 708.275183}, "trend_signal": 1, "fair_value": 1101.242759, "relative_strength": 10.863353, "rate_of_change": 0.7650449075195921, "market_dynamics": 1.065713, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 822.07592, "high": 822.07592, "low": 781.162415, "close": 785.9198, "volume": 40000}, "trend_line": 690.860423, "activity_lines": {"activity_5": 783.319096, "activity_10": 756.364544, "activity_20": 730.79938, "activity_30": 714.690901}, "trend_signal": 1, "fair_value": 1091.7121, "relative_strength": 8.253377, "rate_of_change": 0.6386609185244052, "market_dynamics": 1.149368, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 788.77423, "high": 789.725706, "low": 780.21094, "close": 782.113892, "volume": 57400}, "trend_line": 695.578007, "activity_lines": {"activity_5": 787.759322, "activity_10": 764.313531, "activity_20": 737.210136, "activity_30": 720.578222}, "trend_signal": 1, "fair_value": 1079.576506, "relative_strength": 8.673869, "rate_of_change": 0.6828563111944231, "market_dynamics": 1.217003, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 792.58014, "high": 835.396594, "low": 780.210881, "close": 789.725708, "volume": 237700}, "trend_line": 701.162907, "activity_lines": {"activity_5": 789.78914, "activity_10": 772.31159, "activity_20": 743.908557, "activity_30": 726.652267}, "trend_signal": 1, "fair_value": 1067.816356, "relative_strength": 8.948397, "rate_of_change": 0.8029149777301774, "market_dynamics": 1.300203, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 787.822753, "high": 798.288937, "low": 781.162416, "close": 790.677124, "volume": 85800}, "trend_line": 706.779521, "activity_lines": {"activity_5": 789.598824, "activity_10": 778.858735, "activity_20": 750.206541, "activity_30": 732.427378}, "trend_signal": 1, "fair_value": 1055.62677, "relative_strength": 4.828953, "rate_of_change": 0.8010426598336907, "market_dynamics": 1.252742, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 788.774233, "high": 795.43457, "low": 782.113892, "close": 782.113892, "volume": 26500}, "trend_line": 712.080013, "activity_lines": {"activity_5": 786.173511, "activity_10": 782.425275, "activity_20": 755.21093, "activity_30": 737.28766}, "trend_signal": 1, "fair_value": 1043.981154, "relative_strength": 5.403508, "rate_of_change": 0.7499498560032504, "market_dynamics": 1.250742, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 773.550603, "high": 804.949337, "low": 773.550603, "close": 792.580139, "volume": 28300}, "trend_line": 717.514624, "activity_lines": {"activity_5": 788.330196, "activity_10": 786.559876, "activity_20": 760.787983, "activity_30": 742.481216}, "trend_signal": 1, "fair_value": 1033.08859, "relative_strength": 4.140688, "rate_of_change": 0.763202294796051, "market_dynamics": 1.178109, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 792.580139, "high": 817.318538, "low": 790.677187, "close": 795.43457, "volume": 43900}, "trend_line": 723.627293, "activity_lines": {"activity_5": 790.994336, "activity_10": 789.708401, "activity_20": 766.219901, "activity_30": 747.50831}, "trend_signal": 1, "fair_value": 1021.283374, "relative_strength": 0.668884, "rate_of_change": 0.8519225665287601, "market_dynamics": 1.057866, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 795.434571, "high": 803.046385, "low": 780.210877, "close": 781.162354, "volume": 81100}, "trend_line": 727.975686, "activity_lines": {"activity_5": 788.013025, "activity_10": 788.670416, "activity_20": 769.870747, "activity_30": 751.220249}, "trend_signal": 1, "fair_value": 1009.794981, "relative_strength": 0.521513, "rate_of_change": 0.6009161127646947, "market_dynamics": 0.859967, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 787.822753, "high": 797.337521, "low": 784.016846, "close": 791.628601, "volume": 44700}, "trend_line": 732.274119, "activity_lines": {"activity_5": 789.091353, "activity_10": 788.999099, "activity_20": 773.984836, "activity_30": 755.326889}, "trend_signal": 1, "fair_value": 999.62584, "relative_strength": 1.612193, "rate_of_change": 0.5904638139246927, "market_dynamics": 0.697852, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 793.531618, "high": 810.658202, "low": 793.531618, "close": 801.143372, "volume": 67100}, "trend_line": 736.153406, "activity_lines": {"activity_5": 793.27784, "activity_10": 790.936645, "activity_20": 778.417327, "activity_30": 759.770066}, "trend_signal": 1, "fair_value": 989.38703, "relative_strength": 2.181039, "rate_of_change": 0.5297588566010725, "market_dynamics": 0.536295, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 811.609678, "high": 818.270016, "low": 802.094914, "close": 814.464111, "volume": 83600}, "trend_line": 740.568756, "activity_lines": {"activity_5": 800.635942, "activity_10": 795.521038, "activity_20": 783.638784, "activity_30": 764.82237}, "trend_signal": 1, "fair_value": 979.935907, "relative_strength": -0.07265, "rate_of_change": 0.5997866700082876, "market_dynamics": 0.403526, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 813.512635, "high": 820.172972, "low": 804.949345, "close": 812.561096, "volume": 73900}, "trend_line": 744.644558, "activity_lines": {"activity_5": 805.900773, "activity_10": 799.240442, "activity_20": 788.144658, "activity_30": 769.467037}, "trend_signal": 1, "fair_value": 970.772014, "relative_strength": -0.867105, "rate_of_change": 0.5503610524989463, "market_dynamics": 0.283114, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 816.367067, "high": 835.396601, "low": 812.561159, "close": 823.978882, "volume": 88000}, "trend_line": 749.22367, "activity_lines": {"activity_5": 813.829765, "activity_10": 804.482221, "activity_20": 793.243338, "activity_30": 774.585381}, "trend_signal": 1, "fair_value": 961.202225, "relative_strength": -0.191314, "rate_of_change": 0.6149392956417751, "market_dynamics": 0.208746, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 825.88184, "high": 844.911375, "low": 810.658205, "close": 836.348083, "volume": 167800}, "trend_line": 754.092371, "activity_lines": {"activity_5": 823.027388, "activity_10": 811.350161, "activity_20": 798.93162, "activity_30": 780.206311}, "trend_signal": 1, "fair_value": 950.922322, "relative_strength": 0.399774, "rate_of_change": 0.649832779575689, "market_dynamics": 0.203175, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 842.056947, "high": 888.679259, "low": 832.542126, "close": 874.407104, "volume": 206400}, "trend_line": 760.137667, "activity_lines": {"activity_5": 841.930053, "activity_10": 824.307542, "activity_20": 807.654229, "activity_30": 787.968551}, "trend_signal": 1, "fair_value": 941.213036, "relative_strength": -0.155474, "rate_of_change": 0.8016651848610211, "market_dynamics": 0.345291, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 860.135003, "high": 866.795341, "low": 786.871279, "close": 797.337524, "volume": 179400}, "trend_line": 763.215145, "activity_lines": {"activity_5": 830.25861, "activity_10": 821.574213, "activity_20": 808.247771, "activity_30": 790.368542}, "trend_signal": 1, "fair_value": 935.604598, "relative_strength": -7.881322, "rate_of_change": 0.40485797949544866, "market_dynamics": 0.303165, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 810.658202, "high": 822.075923, "low": 802.094849, "close": 811.609619, "volume": 109300}, "trend_line": 766.707003, "activity_lines": {"activity_5": 824.486303, "activity_10": 821.349313, "activity_20": 809.783722, "activity_30": 793.490766}, "trend_signal": 1, "fair_value": 929.54323, "relative_strength": -9.454258, "rate_of_change": 0.45751948488915, "market_dynamics": 0.229896, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 817.318543, "high": 822.075927, "low": 803.997865, "close": 813.512634, "volume": 139200}, "trend_line": 771.52015, "activity_lines": {"activity_5": 819.411767, "activity_10": 821.176324, "activity_20": 811.007052, "activity_30": 796.510484}, "trend_signal": 1, "fair_value": 924.414126, "relative_strength": -14.448191, "rate_of_change": 0.6277687540568817, "market_dynamics": 0.091861, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 810.658139, "high": 810.658139, "low": 787.822756, "close": 805.900818, "volume": 85600}, "trend_line": 776.110248, "activity_lines": {"activity_5": 812.497709, "activity_10": 819.031181, "activity_20": 811.210942, "activity_30": 798.728592}, "trend_signal": 1, "fair_value": 919.132791, "relative_strength": -11.577466, "rate_of_change": 0.5949420763670283, "market_dynamics": -0.353144, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 808.755249, "high": 814.46405, "low": 794.483096, "close": 803.997864, "volume": 105100}, "trend_line": 779.563135, "activity_lines": {"activity_5": 806.97915, "activity_10": 816.280552, "activity_20": 811.13392, "activity_30": 800.527793}, "trend_signal": 1, "fair_value": 913.273061, "relative_strength": -11.859111, "rate_of_change": 0.4448964575455564, "market_dynamics": -0.500684, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 803.997863, "high": 805.900817, "low": 784.968325, "close": 792.580139, "volume": 130700}, "trend_line": 782.574072, "activity_lines": {"activity_5": 802.348633, "activity_10": 811.402073, "activity_20": 810.014804, "activity_30": 801.3676}, "trend_signal": 1, "fair_value": 907.046156, "relative_strength": -9.881281, "rate_of_change": 0.38623388726559177, "market_dynamics": -0.667102, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 801.143431, "high": 803.997862, "low": 787.544298, "close": 792.417725, "volume": 258400}, "trend_line": 785.36484, "activity_lines": {"activity_5": 797.981136, "activity_10": 806.891954, "activity_20": 808.848503, "activity_30": 802.002674}, "trend_signal": 1, "fair_value": 900.95379, "relative_strength": -12.68579, "rate_of_change": 0.35661391040820956, "market_dynamics": -0.779487, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 790.468336, "high": 794.367096, "low": 772.924054, "close": 787.544312, "volume": 151500}, "trend_line": 788.269275, "activity_lines": {"activity_5": 793.268628, "activity_10": 801.862004, "activity_20": 807.169003, "activity_30": 802.143285}, "trend_signal": 1, "fair_value": 894.989079, "relative_strength": -13.526522, "rate_of_change": 0.3698198406743082, "market_dynamics": -0.865816, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 788.518982, "high": 795.341753, "low": 784.620248, "close": 787.544312, "volume": 55100}, "trend_line": 790.774878, "activity_lines": {"activity_5": 790.287342, "activity_10": 797.4945, "activity_20": 805.49989, "activity_30": 802.096514}, "trend_signal": 0, "fair_value": 889.336679, "relative_strength": -14.045209, "rate_of_change": 0.31786130443812505, "market_dynamics": -0.994599, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 786.569597, "high": 799.240483, "low": 786.569597, "close": 797.291138, "volume": 84700}, "trend_line": 793.728093, "activity_lines": {"activity_5": 791.778764, "activity_10": 795.786488, "activity_20": 804.773964, "activity_30": 802.516917}, "trend_signal": 0, "fair_value": 884.716567, "relative_strength": -10.647543, "rate_of_change": 0.3734583738255782, "market_dynamics": -1.054787, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 797.291147, "high": 802.164529, "low": 786.569602, "close": 799.240479, "volume": 84100}, "trend_line": 796.709385, "activity_lines": {"activity_5": 794.367082, "activity_10": 795.83501, "activity_20": 804.161417, "activity_30": 802.872555}, "trend_signal": 0, "fair_value": 879.867868, "relative_strength": -12.651405, "rate_of_change": 0.3756062090144582, "market_dynamics": -1.156368, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 797.291151, "high": 804.113936, "low": 795.341784, "close": 798.265808, "volume": 41400}, "trend_line": 799.721623, "activity_lines": {"activity_5": 796.186487, "activity_10": 795.67172, "activity_20": 803.424329, "activity_30": 802.97297}, "trend_signal": 0, "fair_value": 874.793756, "relative_strength": -12.068203, "rate_of_change": 0.37808491486516443, "market_dynamics": -1.188983, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 801.189859, "high": 808.012612, "low": 794.367048, "close": 806.063293, "volume": 75800}, "trend_line": 801.534845, "activity_lines": {"activity_5": 800.215181, "activity_10": 797.168769, "activity_20": 803.416376, "activity_30": 803.38211}, "trend_signal": 0, "fair_value": 869.490191, "relative_strength": -13.895171, "rate_of_change": 0.22673164609430552, "market_dynamics": -1.104277, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 808.012656, "high": 813.860757, "low": 760.253156, "close": 770.0, "volume": 313600}, "trend_line": 801.035901, "activity_lines": {"activity_5": 790.988179, "activity_10": 792.244298, "activity_20": 799.855248, "activity_30": 801.347604}, "trend_signal": 0, "fair_value": 865.188258, "relative_strength": -20.652858, "rate_of_change": -0.06224857261196815, "market_dynamics": -1.094383, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 777.797441, "high": 832.379753, "low": 772.924024, "close": 813.860718, "volume": 214400}, "trend_line": 801.047504, "activity_lines": {"activity_5": 797.551038, "activity_10": 795.947246, "activity_20": 800.574324, "activity_30": 802.175011}, "trend_signal": 0, "fair_value": 861.419524, "relative_strength": -15.887815, "rate_of_change": 0.0014484993725688764, "market_dynamics": -0.743313, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 807.037977, "high": 817.759465, "low": 798.265782, "close": 803.139221, "volume": 67200}, "trend_line": 801.621484, "activity_lines": {"activity_5": 799.435425, "activity_10": 797.521506, "activity_20": 800.211747, "activity_30": 802.309961}, "trend_signal": 0, "fair_value": 857.746437, "relative_strength": -16.028832, "rate_of_change": 0.07165367810696105, "market_dynamics": -0.604881, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 813.860731, "high": 823.607606, "low": 794.367061, "close": 807.037964, "volume": 109600}, "trend_line": 802.452287, "activity_lines": {"activity_5": 802.359477, "activity_10": 799.612644, "activity_20": 800.274407, "activity_30": 802.659411}, "trend_signal": 0, "fair_value": 854.580507, "relative_strength": -16.82104, "rate_of_change": 0.10364031111720381, "market_dynamics": -0.435979, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 807.037947, "high": 812.88603, "low": 796.316441, "close": 798.265808, "volume": 39400}, "trend_line": 802.736957, "activity_lines": {"activity_5": 801.774666, "activity_10": 799.843023, "activity_20": 799.527923, "activity_30": 802.389315}, "trend_signal": 0, "fair_value": 850.826866, "relative_strength": -21.321645, "rate_of_change": 0.03547500637879116, "market_dynamics": -0.294201, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 797.291111, "high": 802.164516, "low": 775.848092, "close": 779.746826, "volume": 78200}, "trend_line": 802.372614, "activity_lines": {"activity_5": 795.536694, "activity_10": 796.511378, "activity_20": 797.140171, "activity_30": 800.906081}, "trend_signal": 0, "fair_value": 847.140806, "relative_strength": -22.649065, "rate_of_change": -0.045387595129740936, "market_dynamics": -0.617537, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 779.746818, "high": 798.265804, "low": 770.974666, "close": 789.493652, "volume": 64000}, "trend_line": 802.618606, "activity_lines": {"activity_5": 791.897876, "activity_10": 795.093656, "activity_20": 795.950217, "activity_30": 800.07518}, "trend_signal": 0, "fair_value": 843.144644, "relative_strength": -23.959037, "rate_of_change": 0.030658075276731853, "market_dynamics": -0.612563, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 789.493665, "high": 792.417716, "low": 767.075923, "close": 789.493652, "volume": 72700}, "trend_line": 802.515723, "activity_lines": {"activity_5": 789.883528, "activity_10": 793.817706, "activity_20": 795.164613, "activity_30": 799.228409}, "trend_signal": 0, "fair_value": 838.814254, "relative_strength": -19.145679, "rate_of_change": -0.012818417020352482, "market_dynamics": -0.660267, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 774.87343, "high": 788.519, "low": 767.075961, "close": 775.848083, "volume": 42000}, "trend_line": 801.86284, "activity_lines": {"activity_5": 784.230363, "activity_10": 790.237958, "activity_20": 793.116783, "activity_30": 797.507916}, "trend_signal": 0, "fair_value": 837.168838, "relative_strength": -17.496323, "rate_of_change": -0.0813545431308608, "market_dynamics": -0.755318, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 777.797455, "high": 786.569602, "low": 770.974653, "close": 775.848083, "volume": 19800}, "trend_line": 801.685697, "activity_lines": {"activity_5": 780.656522, "activity_10": 787.065806, "activity_20": 791.239246, "activity_30": 795.829545}, "trend_signal": 0, "fair_value": 835.567254, "relative_strength": -16.421128, "rate_of_change": -0.02209143399137949, "market_dynamics": -0.778296, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 769.025313, "high": 775.84811, "low": 760.253161, "close": 773.898743, "volume": 53500}, "trend_line": 801.094702, "activity_lines": {"activity_5": 777.927417, "activity_10": 784.088595, "activity_20": 789.355413, "activity_30": 794.036838}, "trend_signal": 0, "fair_value": 833.865509, "relative_strength": -16.211132, "rate_of_change": -0.07371904004419588, "market_dynamics": -0.902775, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 762.202532, "high": 784.620222, "low": 761.227848, "close": 776.822754, "volume": 39800}, "trend_line": 800.284015, "activity_lines": {"activity_5": 776.562854, "activity_10": 781.572137, "activity_20": 787.902447, "activity_30": 792.470906}, "trend_signal": 0, "fair_value": 832.560567, "relative_strength": -15.009721, "rate_of_change": -0.10119739875648684, "market_dynamics": -1.03641, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 779.7468, "high": 795.341732, "low": 770.974648, "close": 779.746826, "volume": 55300}, "trend_line": 799.126772, "activity_lines": {"activity_5": 777.017708, "activity_10": 780.260745, "activity_20": 786.85737, "activity_30": 791.145926}, "trend_signal": 0, "fair_value": 831.230538, "relative_strength": -19.830338, "rate_of_change": -0.14460403785523493, "market_dynamics": -1.012205, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 779.746839, "high": 791.44305, "low": 777.797472, "close": 782.670898, "volume": 45700}, "trend_line": 798.130432, "activity_lines": {"activity_5": 779.097042, "activity_10": 779.90632, "activity_20": 786.151887, "activity_30": 790.084257}, "trend_signal": 0, "fair_value": 830.089105, "relative_strength": -21.062555, "rate_of_change": -0.12467859104586705, "market_dynamics": -0.957507, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 781.696158, "high": 786.569576, "low": 769.999987, "close": 770.97467, "volume": 58900}, "trend_line": 796.363625, "activity_lines": {"activity_5": 776.822778, "activity_10": 777.868345, "activity_20": 784.378891, "activity_30": 788.332272}, "trend_signal": 0, "fair_value": 828.949405, "relative_strength": -23.269152, "rate_of_change": -0.2213682036371826, "market_dynamics": -0.872403, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 771.949341, "high": 785.59491, "low": 769.999974, "close": 785.59491, "volume": 26700}, "trend_line": 794.671853, "activity_lines": {"activity_5": 779.746822, "activity_10": 778.984798, "activity_20": 784.077202, "activity_30": 787.637516}, "trend_signal": 0, "fair_value": 827.826716, "relative_strength": -21.001819, "rate_of_change": -0.21243712631901046, "market_dynamics": -0.897691, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 786.569593, "high": 789.493644, "low": 784.620226, "close": 787.544312, "volume": 16800}, "trend_line": 791.776426, "activity_lines": {"activity_5": 782.540922, "activity_10": 780.349359, "activity_20": 783.970453, "activity_30": 787.177675}, "trend_signal": 0, "fair_value": 826.705565, "relative_strength": -24.314464, "rate_of_change": -0.3643550465603367, "market_dynamics": -0.91306, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 788.518947, "high": 788.518951, "low": 780.721483, "close": 783.645569, "volume": 37000}, "trend_line": 791.320028, "activity_lines": {"activity_5": 783.320671, "activity_10": 781.0405, "activity_20": 783.538808, "activity_30": 786.653104}, "trend_signal": 0, "fair_value": 825.526548, "relative_strength": -22.54115, "rate_of_change": -0.05764228196408005, "market_dynamics": -0.896741, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 786.569593, "high": 787.544277, "low": 778.772125, "close": 781.696167, "volume": 46900}, "trend_line": 790.322913, "activity_lines": {"activity_5": 783.190702, "activity_10": 781.483533, "activity_20": 782.995768, "activity_30": 786.032209}, "trend_signal": 0, "fair_value": 824.384346, "relative_strength": -24.494801, "rate_of_change": -0.12600654156576055, "market_dynamics": -0.800386, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 781.696171, "high": 787.544272, "low": 730.0, "close": 740.0, "volume": 188000}, "trend_line": 787.872491, "activity_lines": {"activity_5": 769.226994, "activity_10": 774.239116, "activity_20": 778.560567, "activity_30": 782.78557}, "trend_signal": 0, "fair_value": 822.842447, "relative_strength": -31.133931, "rate_of_change": -0.31005326553147816, "market_dynamics": -0.807669, "expectation": {"probability": 49.1349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61035871-071d-47eb-9d3d-2b0ecd76972d/", "share_image": "https://sharemaestro.com/terminal/61035871-071d-47eb-9d3d-2b0ecd76972d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}