{"ticker": {"uuid": "6104f950-a661-40b1-9bd4-0aaa046ae411", "symbol": "SMTO3", "name": "S\u00e3o Martinho S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMTO3 fell 0.88%, moving from 17.13 to 16.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.51 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.98"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.030001, "low": 16.75, "close": 16.98, "volume": 11027900}, "trend_line": 16.28, "activity_lines": {"activity_5": 17.321333, "activity_10": 17.344909, "activity_20": 17.528524, "activity_30": 17.072193}, "trend_signal": 1, "fair_value": 23.440175, "relative_strength": -7.507883, "rate_of_change": 0.6056111729081852, "market_dynamics": -0.247349, "expectation": {"probability": 47.9896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.559427, "high": 34.627226, "low": 33.164601, "close": 34.259327, "volume": 6556700}, "trend_line": 25.157246, "activity_lines": {"activity_5": 33.204087, "activity_10": 31.32365, "activity_20": 28.439282, "activity_30": 26.821697}, "trend_signal": 1, "fair_value": 26.935968, "relative_strength": 20.008285, "rate_of_change": 1.228010877166718, "market_dynamics": 1.382448, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.295218, "high": 34.295218, "low": 32.339079, "close": 33.092823, "volume": 13270000}, "trend_line": 25.438837, "activity_lines": {"activity_5": 33.356033, "activity_10": 31.953889, "activity_20": 29.064707, "activity_30": 27.33367}, "trend_signal": 1, "fair_value": 27.047738, "relative_strength": 15.145597, "rate_of_change": 1.119323633437455, "market_dynamics": 1.400652, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.895415, "high": 34.295223, "low": 31.99785, "close": 32.751915, "volume": 10808400}, "trend_line": 25.715533, "activity_lines": {"activity_5": 33.240005, "activity_10": 32.383796, "activity_20": 29.603485, "activity_30": 27.805481}, "trend_signal": 1, "fair_value": 27.160519, "relative_strength": 14.422549, "rate_of_change": 1.0876912336833684, "market_dynamics": 1.422678, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.76101, "high": 33.233438, "low": 30.9894, "close": 31.025742, "volume": 8605200}, "trend_line": 25.933219, "activity_lines": {"activity_5": 32.50551, "activity_10": 32.36917, "activity_20": 29.931633, "activity_30": 28.148075}, "trend_signal": 1, "fair_value": 27.253052, "relative_strength": 9.684689, "rate_of_change": 0.8465156059569151, "market_dynamics": 1.363053, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.771358, "high": 31.779807, "low": 29.844672, "close": 31.425488, "volume": 9132300}, "trend_line": 26.244793, "activity_lines": {"activity_5": 31.995408, "activity_10": 32.315692, "activity_20": 30.271417, "activity_30": 28.502415}, "trend_signal": 1, "fair_value": 27.351039, "relative_strength": 10.737845, "rate_of_change": 1.201447456252925, "market_dynamics": 1.231043, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.32555, "high": 31.525427, "low": 29.781075, "close": 29.962778, "volume": 4637200}, "trend_line": 26.545146, "activity_lines": {"activity_5": 31.145981, "activity_10": 31.937177, "activity_20": 30.436551, "activity_30": 28.742285}, "trend_signal": 1, "fair_value": 27.435488, "relative_strength": 7.062609, "rate_of_change": 1.1444289158615106, "market_dynamics": 0.735391, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.835587, "high": 30.580572, "low": 29.281394, "close": 30.235334, "volume": 6792300}, "trend_line": 26.80912, "activity_lines": {"activity_5": 30.673843, "activity_10": 31.59008, "activity_20": 30.595888, "activity_30": 28.980362}, "trend_signal": 1, "fair_value": 27.522954, "relative_strength": 6.290712, "rate_of_change": 0.9944341613340574, "market_dynamics": 0.271993, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.22625, "high": 31.098425, "low": 29.32682, "close": 30.298927, "volume": 5601400}, "trend_line": 27.025861, "activity_lines": {"activity_5": 30.413402, "activity_10": 31.264408, "activity_20": 30.734808, "activity_30": 29.205511}, "trend_signal": 1, "fair_value": 27.608544, "relative_strength": 6.923384, "rate_of_change": 0.8084599569101819, "market_dynamics": -0.120191, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.544569, "high": 31.438011, "low": 29.86518, "close": 30.740005, "volume": 7364900}, "trend_line": 27.376049, "activity_lines": {"activity_5": 30.463519, "activity_10": 31.051783, "activity_20": 30.887678, "activity_30": 29.445133}, "trend_signal": 1, "fair_value": 27.689511, "relative_strength": 9.296536, "rate_of_change": 1.2957515026070743, "market_dynamics": -0.462475, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.79585, "high": 32.694415, "low": 30.293288, "close": 32.257, "volume": 6567000}, "trend_line": 27.781291, "activity_lines": {"activity_5": 31.03835, "activity_10": 31.145029, "activity_20": 31.142517, "activity_30": 29.760033}, "trend_signal": 1, "fair_value": 27.770319, "relative_strength": 16.154528, "rate_of_change": 1.4802793492954416, "market_dynamics": -0.499009, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.257, "high": 33.31796, "low": 29.390538, "close": 29.874485, "volume": 10133100}, "trend_line": 28.072718, "activity_lines": {"activity_5": 30.763575, "activity_10": 30.830402, "activity_20": 31.119609, "activity_30": 29.895078}, "trend_signal": 1, "fair_value": 27.836367, "relative_strength": 10.097298, "rate_of_change": 1.049004526103552, "market_dynamics": -0.518905, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.883793, "high": 34.351007, "low": 29.744191, "close": 33.969433, "volume": 12774300}, "trend_line": 28.481202, "activity_lines": {"activity_5": 31.859669, "activity_10": 31.340035, "activity_20": 31.45989, "activity_30": 30.275511}, "trend_signal": 1, "fair_value": 27.929996, "relative_strength": 24.340563, "rate_of_change": 1.4550924495447908, "market_dynamics": -0.340698, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.313779, "high": 35.626023, "low": 33.420339, "close": 34.676739, "volume": 10268800}, "trend_line": 28.868995, "activity_lines": {"activity_5": 32.942592, "activity_10": 31.962331, "activity_20": 31.827125, "activity_30": 30.675223}, "trend_signal": 1, "fair_value": 28.032204, "relative_strength": 24.026488, "rate_of_change": 1.3615752593587942, "market_dynamics": -0.160824, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.676739, "high": 36.46363, "low": 34.537141, "close": 35.8773, "volume": 7767900}, "trend_line": 29.21575, "activity_lines": {"activity_5": 34.133848, "activity_10": 32.767914, "activity_20": 32.265307, "activity_30": 31.127372}, "trend_signal": 1, "fair_value": 28.142927, "relative_strength": 30.289371, "rate_of_change": 1.2011329109309075, "market_dynamics": -0.016683, "expectation": {"probability": 60.9035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.961067, "high": 37.729336, "low": 35.53296, "close": 37.729336, "volume": 10169500}, "trend_line": 29.673292, "activity_lines": {"activity_5": 35.599963, "activity_10": 33.822021, "activity_20": 32.82756, "activity_30": 31.676636}, "trend_signal": 1, "fair_value": 28.264652, "relative_strength": 32.006519, "rate_of_change": 1.566079939758521, "market_dynamics": 0.260933, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.710723, "high": 38.399417, "low": 35.356131, "close": 35.849384, "volume": 9992000}, "trend_line": 30.091799, "activity_lines": {"activity_5": 36.074605, "activity_10": 34.419703, "activity_20": 33.165275, "activity_30": 32.075093}, "trend_signal": 1, "fair_value": 28.380625, "relative_strength": 27.412609, "rate_of_change": 1.4103827778865983, "market_dynamics": 0.332034, "expectation": {"probability": 60.1462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.560875, "high": 37.13371, "low": 34.909409, "close": 36.538078, "volume": 7658100}, "trend_line": 30.4872, "activity_lines": {"activity_5": 36.380485, "activity_10": 35.035573, "activity_20": 33.535799, "activity_30": 32.490982}, "trend_signal": 1, "fair_value": 28.502957, "relative_strength": 28.134637, "rate_of_change": 1.313982590406109, "market_dynamics": 0.429308, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.556691, "high": 36.947575, "low": 33.494792, "close": 34.53714, "volume": 8343100}, "trend_line": 30.824876, "activity_lines": {"activity_5": 35.848142, "activity_10": 35.17304, "activity_20": 33.688327, "activity_30": 32.752268}, "trend_signal": 1, "fair_value": 28.613641, "relative_strength": 22.657749, "rate_of_change": 1.107599254769209, "market_dynamics": 0.48055, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.537143, "high": 36.472934, "low": 34.211407, "close": 35.709782, "volume": 5332100}, "trend_line": 31.288081, "activity_lines": {"activity_5": 35.715987, "activity_10": 35.446657, "activity_20": 33.940957, "activity_30": 33.067424}, "trend_signal": 1, "fair_value": 28.7258, "relative_strength": 24.054053, "rate_of_change": 1.5026986645461236, "market_dynamics": 0.39296, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.923836, "high": 36.631146, "low": 34.211403, "close": 34.434765, "volume": 5571200}, "trend_line": 31.716563, "activity_lines": {"activity_5": 35.169994, "activity_10": 35.398093, "activity_20": 34.056362, "activity_30": 33.270436}, "trend_signal": 1, "fair_value": 28.827328, "relative_strength": 21.429183, "rate_of_change": 1.3694735704628305, "market_dynamics": 0.271448, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.416154, "high": 35.384049, "low": 33.457564, "close": 33.839138, "volume": 5600000}, "trend_line": 32.036356, "activity_lines": {"activity_5": 34.645097, "activity_10": 35.201637, "activity_20": 34.1113, "activity_30": 33.407376}, "trend_signal": 1, "fair_value": 28.936456, "relative_strength": 18.255203, "rate_of_change": 1.0082839051633592, "market_dynamics": 0.064, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.081111, "high": 34.267249, "low": 32.526899, "close": 33.438953, "volume": 5464900}, "trend_line": 32.301534, "activity_lines": {"activity_5": 34.120821, "activity_10": 34.860336, "activity_20": 34.130127, "activity_30": 33.497866}, "trend_signal": 1, "fair_value": 29.036157, "relative_strength": 11.487404, "rate_of_change": 0.8277408329461654, "market_dynamics": -0.160369, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.736762, "high": 33.839136, "low": 30.963369, "close": 30.963369, "volume": 9857000}, "trend_line": 32.4815, "activity_lines": {"activity_5": 32.977959, "activity_10": 34.078574, "activity_20": 33.911534, "activity_30": 33.411533}, "trend_signal": 1, "fair_value": 29.112745, "relative_strength": 0.862429, "rate_of_change": 0.5571438186186461, "market_dynamics": -0.440068, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.963369, "high": 32.778175, "low": 30.702783, "close": 32.136009, "volume": 9404300}, "trend_line": 32.722987, "activity_lines": {"activity_5": 32.464228, "activity_10": 33.577535, "activity_20": 33.813139, "activity_30": 33.389243}, "trend_signal": 0, "fair_value": 29.191443, "relative_strength": 0.744481, "rate_of_change": 0.7434601234549096, "market_dynamics": -0.647867, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.573425, "high": 32.657186, "low": 30.377048, "close": 30.377048, "volume": 5396500}, "trend_line": 32.79637, "activity_lines": {"activity_5": 31.602428, "activity_10": 32.824708, "activity_20": 33.541937, "activity_30": 33.237892}, "trend_signal": 0, "fair_value": 29.245559, "relative_strength": -5.25957, "rate_of_change": 0.22425520017472655, "market_dynamics": -0.914944, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.71209, "high": 32.312843, "low": 30.042007, "close": 30.888914, "volume": 9526600}, "trend_line": 32.860494, "activity_lines": {"activity_5": 31.181765, "activity_10": 32.298625, "activity_20": 33.324476, "activity_30": 33.11483}, "trend_signal": 0, "fair_value": 29.315847, "relative_strength": -5.747145, "rate_of_change": 0.19552163852279875, "market_dynamics": -1.010468, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.842383, "high": 31.289104, "low": 26.179729, "close": 26.803278, "volume": 16284600}, "trend_line": 32.728011, "activity_lines": {"activity_5": 29.595905, "activity_10": 31.119891, "activity_20": 32.713497, "activity_30": 32.724042}, "trend_signal": 0, "fair_value": 29.356359, "relative_strength": -17.600933, "rate_of_change": -0.4031680108034912, "market_dynamics": -1.042107, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.775357, "high": 28.366801, "low": 26.030822, "close": 26.635757, "volume": 10992300}, "trend_line": 32.545677, "activity_lines": {"activity_5": 28.396583, "activity_10": 30.087694, "activity_20": 32.102907, "activity_30": 32.330994}, "trend_signal": 0, "fair_value": 29.39169, "relative_strength": -20.072374, "rate_of_change": -0.5571190989883388, "market_dynamics": -1.110843, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.672983, "high": 28.310962, "low": 26.672983, "close": 27.203465, "volume": 9418800}, "trend_line": 32.372695, "activity_lines": {"activity_5": 27.675004, "activity_10": 29.302378, "activity_20": 31.563828, "activity_30": 31.986335}, "trend_signal": 0, "fair_value": 29.429309, "relative_strength": -19.949462, "rate_of_change": -0.531505305604789, "market_dynamics": -1.05303, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.324454, "high": 27.464054, "low": 26.914957, "close": 27.277918, "volume": 3053100}, "trend_line": 32.160321, "activity_lines": {"activity_5": 27.307079, "activity_10": 28.68526, "activity_20": 31.04868, "activity_30": 31.65764}, "trend_signal": 0, "fair_value": 29.461947, "relative_strength": -20.509444, "rate_of_change": -0.6560281743611304, "market_dynamics": -1.164748, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.277918, "high": 27.454747, "low": 26.04013, "close": 26.431011, "volume": 6572700}, "trend_line": 31.899377, "activity_lines": {"activity_5": 26.863461, "activity_10": 28.044283, "activity_20": 30.476585, "activity_30": 31.288007}, "trend_signal": 0, "fair_value": 29.469767, "relative_strength": -21.800095, "rate_of_change": -0.8113849361142945, "market_dynamics": -1.252691, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.365862, "high": 26.384475, "low": 24.551055, "close": 25.053617, "volume": 11980600}, "trend_line": 31.631404, "activity_lines": {"activity_5": 26.257905, "activity_10": 27.287563, "activity_20": 29.789706, "activity_30": 30.846345}, "trend_signal": 0, "fair_value": 29.468809, "relative_strength": -25.345976, "rate_of_change": -0.840057158483068, "market_dynamics": -1.238451, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.886099, "high": 26.384477, "low": 24.495219, "close": 26.15181, "volume": 6612000}, "trend_line": 31.4114, "activity_lines": {"activity_5": 26.135057, "activity_10": 26.882976, "activity_20": 29.249874, "activity_30": 30.492823}, "trend_signal": 0, "fair_value": 29.478894, "relative_strength": -20.12736, "rate_of_change": -0.6955239799030084, "market_dynamics": -1.282251, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.068048, "high": 27.436133, "low": 25.844688, "close": 26.244877, "volume": 11127300}, "trend_line": 31.252038, "activity_lines": {"activity_5": 26.075494, "activity_10": 26.582794, "activity_20": 28.7595, "activity_30": 30.159498}, "trend_signal": 0, "fair_value": 29.492279, "relative_strength": -20.732664, "rate_of_change": -0.5073381001801943, "market_dynamics": -1.181834, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.105277, "high": 27.091788, "low": 25.090845, "close": 25.276979, "volume": 8306000}, "trend_line": 31.047088, "activity_lines": {"activity_5": 25.757205, "activity_10": 26.213741, "activity_20": 28.222814, "activity_30": 29.774011}, "trend_signal": 0, "fair_value": 29.495249, "relative_strength": -22.505276, "rate_of_change": -0.6557972315277493, "market_dynamics": -1.165741, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.286287, "high": 26.905652, "low": 24.253244, "close": 24.793032, "volume": 16389500}, "trend_line": 30.874763, "activity_lines": {"activity_5": 25.410996, "activity_10": 25.849426, "activity_20": 27.699335, "activity_30": 29.370523}, "trend_signal": 0, "fair_value": 29.475155, "relative_strength": -24.252119, "rate_of_change": -0.555044002838518, "market_dynamics": -1.117889, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.71858, "high": 25.007088, "low": 23.927506, "close": 24.104334, "volume": 13323100}, "trend_line": 30.670396, "activity_lines": {"activity_5": 24.94442, "activity_10": 25.470728, "activity_20": 27.162914, "activity_30": 28.933721}, "trend_signal": 0, "fair_value": 29.445137, "relative_strength": -26.57805, "rate_of_change": -0.661922489898955, "market_dynamics": -0.999893, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.057803, "high": 25.314207, "low": 23.666922, "close": 24.988472, "volume": 8841600}, "trend_line": 30.493381, "activity_lines": {"activity_5": 24.835842, "activity_10": 25.301854, "activity_20": 26.769906, "activity_30": 28.567146}, "trend_signal": 0, "fair_value": 29.443035, "relative_strength": -24.138441, "rate_of_change": -0.5771526393073008, "market_dynamics": -0.988401, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.035007, "high": 26.812583, "low": 24.914021, "close": 25.137379, "volume": 11950400}, "trend_line": 30.306627, "activity_lines": {"activity_5": 24.854455, "activity_10": 25.190004, "activity_20": 26.436549, "activity_30": 28.221597}, "trend_signal": 0, "fair_value": 29.437884, "relative_strength": -23.296074, "rate_of_change": -0.6124411064814378, "market_dynamics": -0.771931, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.090843, "high": 26.030821, "low": 24.672045, "close": 25.751621, "volume": 7209700}, "trend_line": 30.089781, "activity_lines": {"activity_5": 25.151649, "activity_10": 25.2274, "activity_20": 26.212036, "activity_30": 27.927726}, "trend_signal": 0, "fair_value": 29.448367, "relative_strength": -19.917953, "rate_of_change": -0.7155068757734087, "market_dynamics": -0.640688, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.66786, "high": 26.207649, "low": 24.48591, "close": 25.760929, "volume": 7404900}, "trend_line": 29.952662, "activity_lines": {"activity_5": 25.420303, "activity_10": 25.294239, "activity_20": 26.029758, "activity_30": 27.648445}, "trend_signal": 0, "fair_value": 29.453295, "relative_strength": -19.616046, "rate_of_change": -0.45569956125635624, "market_dynamics": -0.404335, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.770236, "high": 26.887039, "low": 25.276981, "close": 26.431011, "volume": 7216400}, "trend_line": 29.701382, "activity_lines": {"activity_5": 25.847791, "activity_10": 25.495095, "activity_20": 25.949765, "activity_30": 27.421242}, "trend_signal": 0, "fair_value": 29.472447, "relative_strength": -17.645748, "rate_of_change": -0.8389237657741448, "market_dynamics": -0.086372, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.617145, "high": 28.981044, "low": 26.058743, "close": 28.878672, "volume": 10100000}, "trend_line": 29.508113, "activity_lines": {"activity_5": 26.936054, "activity_10": 26.115936, "activity_20": 26.136254, "activity_30": 27.368164}, "trend_signal": 0, "fair_value": 29.503131, "relative_strength": -10.691873, "rate_of_change": -0.6507070950435816, "market_dynamics": 0.251138, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.85075, "high": 29.399842, "low": 27.408213, "close": 28.087603, "volume": 8245600}, "trend_line": 29.248456, "activity_lines": {"activity_5": 27.501281, "activity_10": 26.543368, "activity_20": 26.257329, "activity_30": 27.276518}, "trend_signal": 0, "fair_value": 29.525157, "relative_strength": -12.030802, "rate_of_change": -0.879951218839377, "market_dynamics": 0.486523, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.189977, "high": 29.846565, "low": 26.747437, "close": 26.998718, "volume": 15620200}, "trend_line": 28.890769, "activity_lines": {"activity_5": 27.506865, "activity_10": 26.739316, "activity_20": 26.29398, "activity_30": 27.131374}, "trend_signal": 0, "fair_value": 29.537552, "relative_strength": -14.70064, "rate_of_change": -1.22292609223544, "market_dynamics": 0.70989, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.998718, "high": 27.240692, "low": 25.565485, "close": 26.040127, "volume": 11849800}, "trend_line": 28.563794, "activity_lines": {"activity_5": 27.109778, "activity_10": 26.72967, "activity_20": 26.255424, "activity_30": 26.947461}, "trend_signal": 0, "fair_value": 29.533926, "relative_strength": -16.995733, "rate_of_change": -1.1317628824625519, "market_dynamics": 0.789193, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.06805, "high": 26.812584, "low": 25.416579, "close": 26.179729, "volume": 9294100}, "trend_line": 28.218515, "activity_lines": {"activity_5": 26.740612, "activity_10": 26.722733, "activity_20": 26.253252, "activity_30": 26.793651}, "trend_signal": 0, "fair_value": 29.539719, "relative_strength": -17.075447, "rate_of_change": -1.2087995033152859, "market_dynamics": 0.629432, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.179728, "high": 27.119705, "low": 25.853996, "close": 26.607838, "volume": 5702000}, "trend_line": 27.954205, "activity_lines": {"activity_5": 26.530902, "activity_10": 26.755898, "activity_20": 26.294822, "activity_30": 26.689736}, "trend_signal": 0, "fair_value": 29.546594, "relative_strength": -16.580031, "rate_of_change": -0.9366545333799396, "market_dynamics": 0.528831, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.980104, "high": 27.72464, "low": 25.947061, "close": 26.328636, "volume": 8587000}, "trend_line": 27.6415, "activity_lines": {"activity_5": 26.379513, "activity_10": 26.708857, "activity_20": 26.309934, "activity_30": 26.584861}, "trend_signal": 0, "fair_value": 29.548404, "relative_strength": -16.365641, "rate_of_change": -1.1186331358734798, "market_dynamics": 0.383926, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.049436, "high": 26.691598, "low": 25.025698, "close": 25.155993, "volume": 5812700}, "trend_line": 27.332208, "activity_lines": {"activity_5": 25.954507, "activity_10": 26.426949, "activity_20": 26.217532, "activity_30": 26.424505}, "trend_signal": 0, "fair_value": 29.539526, "relative_strength": -19.849366, "rate_of_change": -1.1189407231879573, "market_dynamics": 0.204495, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.155995, "high": 26.133196, "low": 25.044312, "close": 25.044312, "volume": 4853200}, "trend_line": 27.039047, "activity_lines": {"activity_5": 25.615123, "activity_10": 26.135565, "activity_20": 26.124598, "activity_30": 26.276899}, "trend_signal": 0, "fair_value": 29.520679, "relative_strength": -17.147581, "rate_of_change": -1.0725844029871328, "market_dynamics": 0.087748, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.035006, "high": 25.760927, "low": 24.765113, "close": 25.258366, "volume": 5259500}, "trend_line": 26.766361, "activity_lines": {"activity_5": 25.413478, "activity_10": 25.896129, "activity_20": 26.058654, "activity_30": 26.162016}, "trend_signal": 0, "fair_value": 29.496239, "relative_strength": -14.304311, "rate_of_change": -1.0084896853058476, "market_dynamics": -0.030188, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.453805, "high": 26.291409, "low": 24.560363, "close": 26.291409, "volume": 11878700}, "trend_line": 26.610629, "activity_lines": {"activity_5": 25.617604, "activity_10": 25.86584, "activity_20": 26.090119, "activity_30": 26.131374}, "trend_signal": 0, "fair_value": 29.461736, "relative_strength": -9.273814, "rate_of_change": -0.581819844692375, "market_dynamics": 0.028432, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.337942, "high": 29.167178, "low": 26.002902, "close": 28.608776, "volume": 12927900}, "trend_line": 26.493054, "activity_lines": {"activity_5": 26.615282, "activity_10": 26.303931, "activity_20": 26.341621, "activity_30": 26.260287}, "trend_signal": 0, "fair_value": 29.449572, "relative_strength": -0.048387, "rate_of_change": -0.4418347270182853, "market_dynamics": 0.418831, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.459869, "high": 30.907722, "low": 28.394723, "close": 30.539774, "volume": 9536300}, "trend_line": 26.498479, "activity_lines": {"activity_5": 28.104616, "activity_10": 27.083637, "activity_20": 26.765771, "activity_30": 26.521366}, "trend_signal": 1, "fair_value": 29.458728, "relative_strength": 5.421605, "rate_of_change": 0.020477065422502452, "market_dynamics": 0.844266, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.709595, "high": 31.86062, "low": 30.577515, "close": 30.879421, "volume": 8645700}, "trend_line": 26.498162, "activity_lines": {"activity_5": 29.348248, "activity_10": 27.860714, "activity_20": 27.197208, "activity_30": 26.804007}, "trend_signal": 1, "fair_value": 29.463043, "relative_strength": 4.500404, "rate_of_change": -0.0011962950779137644, "market_dynamics": 1.272307, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.502036, "high": 32.454996, "low": 30.011439, "close": 30.785076, "volume": 11496500}, "trend_line": 26.630889, "activity_lines": {"activity_5": 30.171423, "activity_10": 28.532651, "activity_20": 27.590677, "activity_30": 27.080582}, "trend_signal": 1, "fair_value": 29.482868, "relative_strength": 2.40318, "rate_of_change": 0.5008913448411975, "market_dynamics": 1.46446, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.709598, "high": 31.35115, "low": 30.096349, "close": 30.624685, "volume": 6761500}, "trend_line": 26.763853, "activity_lines": {"activity_5": 30.572688, "activity_10": 29.091692, "activity_20": 27.937057, "activity_30": 27.338247}, "trend_signal": 1, "fair_value": 29.499741, "relative_strength": -0.072031, "rate_of_change": 0.49928487178930153, "market_dynamics": 1.395577, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.756771, "high": 31.653057, "low": 29.634054, "close": 30.020872, "volume": 7921900}, "trend_line": 26.857767, "activity_lines": {"activity_5": 30.483796, "activity_10": 29.467915, "activity_20": 28.199092, "activity_30": 27.548377}, "trend_signal": 1, "fair_value": 29.513471, "relative_strength": -0.928659, "rate_of_change": 0.3508986542408451, "market_dynamics": 1.336335, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.803877, "high": 30.068046, "low": 28.058475, "close": 28.756638, "volume": 5900300}, "trend_line": 26.907057, "activity_lines": {"activity_5": 29.879354, "activity_10": 29.547146, "activity_20": 28.317469, "activity_30": 27.670885}, "trend_signal": 1, "fair_value": 29.531105, "relative_strength": -4.803802, "rate_of_change": 0.1835223308028518, "market_dynamics": 1.194824, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.006108, "high": 29.015682, "low": 26.621647, "close": 27.244099, "volume": 9719400}, "trend_line": 26.93416, "activity_lines": {"activity_5": 28.889607, "activity_10": 29.285903, "activity_20": 28.277485, "activity_30": 27.692629}, "trend_signal": 1, "fair_value": 29.542109, "relative_strength": -8.333946, "rate_of_change": 0.10072822159629098, "market_dynamics": 0.932059, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.037504, "high": 28.488994, "low": 26.037504, "close": 27.981459, "volume": 6329500}, "trend_line": 27.031755, "activity_lines": {"activity_5": 28.388002, "activity_10": 29.11873, "activity_20": 28.300663, "activity_30": 27.760197}, "trend_signal": 1, "fair_value": 29.549346, "relative_strength": -8.846887, "rate_of_change": 0.362346551739508, "market_dynamics": 0.645135, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.441115, "high": 28.929496, "low": 26.93766, "close": 27.962307, "volume": 5973200}, "trend_line": 27.092105, "activity_lines": {"activity_5": 28.066921, "activity_10": 28.898564, "activity_20": 28.314635, "activity_30": 27.820233}, "trend_signal": 1, "fair_value": 29.554055, "relative_strength": -10.81349, "rate_of_change": 0.22325594472130897, "market_dynamics": 0.299671, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.297472, "high": 28.623061, "low": 27.435619, "close": 28.105951, "volume": 5077300}, "trend_line": 27.154141, "activity_lines": {"activity_5": 27.971213, "activity_10": 28.674135, "activity_20": 28.34665, "activity_30": 27.885642}, "trend_signal": 1, "fair_value": 29.558243, "relative_strength": -10.819282, "rate_of_change": 0.22898183806684308, "market_dynamics": 0.08883, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.058068, "high": 29.753044, "low": 26.363095, "close": 26.54504, "volume": 11010700}, "trend_line": 27.196409, "activity_lines": {"activity_5": 27.482863, "activity_10": 28.175046, "activity_20": 28.229919, "activity_30": 27.846345}, "trend_signal": 1, "fair_value": 29.562041, "relative_strength": -15.323948, "rate_of_change": 0.15565949959529182, "market_dynamics": -0.046309, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.229028, "high": 26.54504, "low": 25.242687, "close": 25.405481, "volume": 6155500}, "trend_line": 27.216824, "activity_lines": {"activity_5": 26.762099, "activity_10": 27.541396, "activity_20": 28.00682, "activity_30": 27.730801}, "trend_signal": 0, "fair_value": 29.558268, "relative_strength": -17.252043, "rate_of_change": 0.07506505730223373, "market_dynamics": -0.342239, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.616156, "high": 25.616156, "low": 24.332951, "close": 25.089468, "volume": 6495500}, "trend_line": 27.249662, "activity_lines": {"activity_5": 26.058573, "activity_10": 26.949816, "activity_20": 27.756646, "activity_30": 27.593553}, "trend_signal": 0, "fair_value": 29.550545, "relative_strength": -17.553974, "rate_of_change": 0.12065331355341719, "market_dynamics": -0.616239, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.041587, "high": 27.042998, "low": 23.509405, "close": 25.960896, "volume": 13997600}, "trend_line": 27.282076, "activity_lines": {"activity_5": 25.838322, "activity_10": 26.620233, "activity_20": 27.594657, "activity_30": 27.510406}, "trend_signal": 0, "fair_value": 29.537403, "relative_strength": -11.367754, "rate_of_change": 0.11895193415609806, "market_dynamics": -0.745574, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.960895, "high": 26.410974, "low": 25.242686, "close": 25.376751, "volume": 6010100}, "trend_line": 27.290055, "activity_lines": {"activity_5": 25.556783, "activity_10": 26.269239, "activity_20": 27.380116, "activity_30": 27.387482}, "trend_signal": 0, "fair_value": 29.513037, "relative_strength": -13.539211, "rate_of_change": 0.02924630808886702, "market_dynamics": -0.974708, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.089468, "high": 26.755714, "low": 24.98413, "close": 26.659952, "volume": 5676400}, "trend_line": 27.320333, "activity_lines": {"activity_5": 25.884925, "activity_10": 26.235992, "activity_20": 27.292317, "activity_30": 27.34683}, "trend_signal": 0, "fair_value": 29.489738, "relative_strength": -7.716449, "rate_of_change": 0.11094884198658703, "market_dynamics": -0.919578, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.71741, "high": 27.186641, "low": 24.984132, "close": 25.300144, "volume": 6546600}, "trend_line": 27.304973, "activity_lines": {"activity_5": 25.752136, "activity_10": 25.993629, "activity_20": 27.067851, "activity_30": 27.216496}, "trend_signal": 0, "fair_value": 29.450297, "relative_strength": -10.314824, "rate_of_change": -0.0562218623030735, "market_dynamics": -0.868636, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.1565, "high": 25.913014, "low": 24.629813, "close": 24.687271, "volume": 5559900}, "trend_line": 27.246849, "activity_lines": {"activity_5": 25.422079, "activity_10": 25.675179, "activity_20": 26.783798, "activity_30": 27.047612}, "trend_signal": 0, "fair_value": 29.412376, "relative_strength": -11.928758, "rate_of_change": -0.2128696483237665, "market_dynamics": -1.037005, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.85964, "high": 25.271414, "low": 24.246768, "close": 24.457443, "volume": 4498900}, "trend_line": 27.099475, "activity_lines": {"activity_5": 25.042226, "activity_10": 25.374837, "activity_20": 26.480576, "activity_30": 26.86765}, "trend_signal": 0, "fair_value": 29.364541, "relative_strength": -11.466723, "rate_of_change": -0.5408845624681197, "market_dynamics": -1.081384, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.399985, "high": 26.094961, "low": 24.016941, "close": 25.510817, "volume": 7455100}, "trend_line": 27.013582, "activity_lines": {"activity_5": 25.113727, "activity_10": 25.329742, "activity_20": 26.286409, "activity_30": 26.765156}, "trend_signal": 0, "fair_value": 29.313948, "relative_strength": -5.660861, "rate_of_change": -0.3169544797454645, "market_dynamics": -0.985976, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.644884, "high": 26.027931, "low": 23.940331, "close": 24.294649, "volume": 6859000}, "trend_line": 26.923446, "activity_lines": {"activity_5": 24.770902, "activity_10": 25.110709, "activity_20": 25.991168, "activity_30": 26.589741}, "trend_signal": 0, "fair_value": 29.250494, "relative_strength": -9.403872, "rate_of_change": -0.33366918907681736, "market_dynamics": -0.948681, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.850066, "high": 24.850066, "low": 22.743315, "close": 23.739235, "volume": 8375000}, "trend_line": 26.84675, "activity_lines": {"activity_5": 24.400625, "activity_10": 24.831609, "activity_20": 25.672769, "activity_30": 26.384308}, "trend_signal": 0, "fair_value": 29.1934, "relative_strength": -10.866987, "rate_of_change": -0.28486695202389145, "market_dynamics": -0.882798, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.940332, "high": 24.73515, "low": 23.260428, "close": 24.313801, "volume": 5082300}, "trend_line": 26.784552, "activity_lines": {"activity_5": 24.325931, "activity_10": 24.687271, "activity_20": 25.443092, "activity_30": 26.220892}, "trend_signal": 0, "fair_value": 29.150241, "relative_strength": -9.203133, "rate_of_change": -0.23167794984494824, "market_dynamics": -0.813655, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.419139, "high": 24.696847, "low": 23.528557, "close": 24.323376, "volume": 5338700}, "trend_line": 26.708403, "activity_lines": {"activity_5": 24.279327, "activity_10": 24.558776, "activity_20": 25.245142, "activity_30": 26.062106}, "trend_signal": 0, "fair_value": 29.112964, "relative_strength": -6.254379, "rate_of_change": -0.2843019364296289, "market_dynamics": -0.919171, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.419139, "high": 24.840489, "low": 23.614744, "close": 24.160582, "volume": 6123700}, "trend_line": 26.636135, "activity_lines": {"activity_5": 24.187396, "activity_10": 24.430456, "activity_20": 25.061695, "activity_30": 25.897731}, "trend_signal": 0, "fair_value": 29.067881, "relative_strength": -6.922104, "rate_of_change": -0.2705815094972212, "market_dynamics": -0.89067, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.553203, "high": 25.721493, "low": 23.709468, "close": 24.080082, "volume": 6895200}, "trend_line": 26.600271, "activity_lines": {"activity_5": 24.158647, "activity_10": 24.309611, "activity_20": 24.898486, "activity_30": 25.732824}, "trend_signal": 0, "fair_value": 29.028268, "relative_strength": -6.139813, "rate_of_change": -0.13464415914696376, "market_dynamics": -0.77471, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.255634, "high": 24.957848, "low": 23.699715, "close": 24.518965, "volume": 6877800}, "trend_line": 26.58276, "activity_lines": {"activity_5": 24.290497, "activity_10": 24.31547, "activity_20": 24.799346, "activity_30": 25.598546}, "trend_signal": 0, "fair_value": 28.997564, "relative_strength": -2.427044, "rate_of_change": -0.06583015639201173, "market_dynamics": -0.5337, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.801802, "high": 24.801802, "low": 22.919477, "close": 23.007254, "volume": 4530400}, "trend_line": 26.507722, "activity_lines": {"activity_5": 23.866461, "activity_10": 24.060676, "activity_20": 24.56921, "activity_30": 25.367869}, "trend_signal": 0, "fair_value": 28.954177, "relative_strength": -6.943236, "rate_of_change": -0.282280696210624, "market_dynamics": -0.528714, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.182807, "high": 23.602186, "low": 22.412322, "close": 23.602186, "volume": 4927600}, "trend_line": 26.418082, "activity_lines": {"activity_5": 23.727839, "activity_10": 23.944597, "activity_20": 24.419421, "activity_30": 25.180415}, "trend_signal": 0, "fair_value": 28.919758, "relative_strength": -3.129012, "rate_of_change": -0.3381656107605279, "market_dynamics": -0.522003, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.797244, "high": 24.557976, "low": 23.056018, "close": 23.670456, "volume": 7154300}, "trend_line": 26.253471, "activity_lines": {"activity_5": 23.660053, "activity_10": 23.856481, "activity_20": 24.296896, "activity_30": 25.003148}, "trend_signal": 0, "fair_value": 28.87375, "relative_strength": -3.184254, "rate_of_change": -0.6230997390347913, "market_dynamics": -0.462918, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.602186, "high": 24.411683, "low": 22.119734, "close": 22.422075, "volume": 7142400}, "trend_line": 25.982881, "activity_lines": {"activity_5": 23.208815, "activity_10": 23.574848, "activity_20": 24.076599, "activity_30": 24.755962}, "trend_signal": 0, "fair_value": 28.814087, "relative_strength": -10.728777, "rate_of_change": -1.0306827619098522, "market_dynamics": -0.579674, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.480593, "high": 23.056018, "low": 21.544309, "close": 22.129488, "volume": 4858700}, "trend_line": 25.691217, "activity_lines": {"activity_5": 22.770582, "activity_10": 23.274063, "activity_20": 23.84807, "activity_30": 24.507356}, "trend_signal": 0, "fair_value": 28.751662, "relative_strength": -11.775261, "rate_of_change": -1.1225237109002548, "market_dynamics": -0.598342, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.13924, "high": 22.968242, "low": 21.875911, "close": 22.129488, "volume": 5819700}, "trend_line": 25.402697, "activity_lines": {"activity_5": 22.491648, "activity_10": 23.002547, "activity_20": 23.63514, "activity_30": 24.277567}, "trend_signal": 0, "fair_value": 28.689902, "relative_strength": -14.167045, "rate_of_change": -1.1230297108930336, "market_dynamics": -0.665433, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.051464, "high": 22.529359, "low": 20.861601, "close": 21.856403, "volume": 6798000}, "trend_line": 25.110421, "activity_lines": {"activity_5": 22.180202, "activity_10": 22.721094, "activity_20": 23.410298, "activity_30": 24.048773}, "trend_signal": 0, "fair_value": 28.621292, "relative_strength": -14.047223, "rate_of_change": -1.1505707445158326, "market_dynamics": -0.880144, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.87591, "high": 22.812194, "low": 20.578766, "close": 22.266029, "volume": 8568600}, "trend_line": 24.851926, "activity_lines": {"activity_5": 22.121685, "activity_10": 22.558972, "activity_20": 23.244013, "activity_30": 23.865264}, "trend_signal": 0, "fair_value": 28.546885, "relative_strength": -14.785648, "rate_of_change": -1.0294331584484384, "market_dynamics": -0.865082, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.412323, "high": 22.899971, "low": 21.87591, "close": 22.109982, "volume": 4849100}, "trend_line": 24.630371, "activity_lines": {"activity_5": 22.10478, "activity_10": 22.402925, "activity_20": 23.07768, "activity_30": 23.688365}, "trend_signal": 0, "fair_value": 28.466766, "relative_strength": -14.50207, "rate_of_change": -0.8915003207397231, "market_dynamics": -0.871854, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.285535, "high": 22.285535, "low": 20.578765, "close": 20.647036, "volume": 6684800}, "trend_line": 24.410469, "activity_lines": {"activity_5": 21.621033, "activity_10": 22.016708, "activity_20": 22.793684, "activity_30": 23.431375}, "trend_signal": 0, "fair_value": 28.360809, "relative_strength": -17.137346, "rate_of_change": -0.8928083137684006, "market_dynamics": -0.93328, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.647037, "high": 21.085921, "low": 20.188647, "close": 20.881107, "volume": 4882500}, "trend_line": 24.173791, "activity_lines": {"activity_5": 21.314139, "activity_10": 21.743447, "activity_20": 22.554139, "activity_30": 23.203675}, "trend_signal": 0, "fair_value": 28.242498, "relative_strength": -17.417532, "rate_of_change": -0.96957579962924, "market_dynamics": -1.031928, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.598271, "high": 21.788133, "low": 20.081363, "close": 21.651592, "volume": 6554600}, "trend_line": 23.963433, "activity_lines": {"activity_5": 21.347299, "activity_10": 21.648932, "activity_20": 22.406098, "activity_30": 23.040952}, "trend_signal": 0, "fair_value": 28.118041, "relative_strength": -16.694525, "rate_of_change": -0.8701903644323016, "market_dynamics": -1.141826, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.749121, "high": 22.227017, "low": 21.583321, "close": 21.856403, "volume": 4776400}, "trend_line": 23.755115, "activity_lines": {"activity_5": 21.462384, "activity_10": 21.627121, "activity_20": 22.290924, "activity_30": 22.905015}, "trend_signal": 0, "fair_value": 28.00504, "relative_strength": -17.722274, "rate_of_change": -0.8693161785291719, "market_dynamics": -1.093879, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.885663, "high": 21.914921, "low": 20.061858, "close": 20.198399, "volume": 8744900}, "trend_line": 23.54356, "activity_lines": {"activity_5": 21.052109, "activity_10": 21.336837, "activity_20": 22.035247, "activity_30": 22.675549}, "trend_signal": 0, "fair_value": 27.888448, "relative_strength": -23.176274, "rate_of_change": -0.890566094923138, "market_dynamics": -1.025628, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.16914, "high": 20.978636, "low": 18.481877, "close": 18.530642, "volume": 8603100}, "trend_line": 23.314399, "activity_lines": {"activity_5": 20.213354, "activity_10": 20.783755, "activity_20": 21.640242, "activity_30": 22.352135}, "trend_signal": 0, "fair_value": 27.749029, "relative_strength": -26.407425, "rate_of_change": -0.9733489752611658, "market_dynamics": -0.891769, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.179534, "high": 19.730255, "low": 17.877193, "close": 19.427914, "volume": 12007800}, "trend_line": 23.125681, "activity_lines": {"activity_5": 19.814782, "activity_10": 20.459247, "activity_20": 21.355494, "activity_30": 22.101394}, "trend_signal": 0, "fair_value": 27.615528, "relative_strength": -22.633665, "rate_of_change": -0.8094482727176519, "market_dynamics": -0.867974, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.583961, "high": 19.798526, "low": 18.111263, "close": 19.096313, "volume": 7631500}, "trend_line": 22.896861, "activity_lines": {"activity_5": 19.402557, "activity_10": 20.123567, "activity_20": 21.062431, "activity_30": 21.841435}, "trend_signal": 0, "fair_value": 27.482727, "relative_strength": -24.66043, "rate_of_change": -0.9894627535509068, "market_dynamics": -0.921512, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.969525, "high": 20.315434, "low": 18.735452, "close": 19.603468, "volume": 7652000}, "trend_line": 22.704418, "activity_lines": {"activity_5": 19.329734, "activity_10": 19.930281, "activity_20": 20.84256, "activity_30": 21.628958}, "trend_signal": 0, "fair_value": 27.351183, "relative_strength": -25.128333, "rate_of_change": -0.8404776532468831, "market_dynamics": -0.87421, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.603469, "high": 20.325189, "low": 18.676935, "close": 19.145077, "volume": 5112400}, "trend_line": 22.453923, "activity_lines": {"activity_5": 19.254311, "activity_10": 19.702061, "activity_20": 20.600732, "activity_30": 21.399323}, "trend_signal": 0, "fair_value": 27.229779, "relative_strength": -26.618037, "rate_of_change": -1.1032874747108725, "market_dynamics": -0.907813, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.145078, "high": 19.203597, "low": 18.121017, "close": 18.530642, "volume": 5329000}, "trend_line": 22.228273, "activity_lines": {"activity_5": 19.044297, "activity_10": 19.416033, "activity_20": 20.323887, "activity_30": 21.146208}, "trend_signal": 0, "fair_value": 27.087755, "relative_strength": -29.192203, "rate_of_change": -1.0049468861187336, "market_dynamics": -0.979037, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.891502, "high": 19.925317, "low": 18.452618, "close": 19.83754, "volume": 7552500}, "trend_line": 22.066615, "activity_lines": {"activity_5": 19.269917, "activity_10": 19.406103, "activity_20": 20.200025, "activity_30": 20.991967}, "trend_signal": 0, "fair_value": 26.959318, "relative_strength": -25.251984, "rate_of_change": -0.7272629772002653, "market_dynamics": -0.711348, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.818034, "high": 21.066413, "low": 19.661985, "close": 20.451975, "volume": 9873000}, "trend_line": 21.933099, "activity_lines": {"activity_5": 19.673039, "activity_10": 19.526863, "activity_20": 20.149773, "activity_30": 20.887797}, "trend_signal": 0, "fair_value": 26.819634, "relative_strength": -21.755787, "rate_of_change": -0.6050588184911923, "market_dynamics": -0.284126, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.481235, "high": 20.939625, "low": 20.139882, "close": 20.637283, "volume": 5641800}, "trend_line": 21.770648, "activity_lines": {"activity_5": 20.047553, "activity_10": 19.703125, "activity_20": 20.132172, "activity_30": 20.804196}, "trend_signal": 0, "fair_value": 26.665676, "relative_strength": -20.131977, "rate_of_change": -0.7406659679053893, "market_dynamics": 0.154156, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.851847, "high": 20.851847, "low": 19.271867, "close": 19.457174, "volume": 6831500}, "trend_line": 21.609399, "activity_lines": {"activity_5": 19.959777, "activity_10": 19.686989, "activity_20": 20.016622, "activity_30": 20.654939}, "trend_signal": 0, "fair_value": 26.539623, "relative_strength": -23.605006, "rate_of_change": -0.7406715684347178, "market_dynamics": 0.565356, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.369397, "high": 20.091116, "low": 18.881749, "close": 19.681492, "volume": 8476800}, "trend_line": 21.474141, "activity_lines": {"activity_5": 19.925966, "activity_10": 19.725114, "activity_20": 19.936555, "activity_30": 20.530558}, "trend_signal": 0, "fair_value": 26.422544, "relative_strength": -22.589108, "rate_of_change": -0.6259220814054122, "market_dynamics": 0.764319, "expectation": {"probability": 46.2643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.769269, "high": 19.93507, "low": 18.823229, "close": 19.01829, "volume": 7286100}, "trend_line": 21.297624, "activity_lines": {"activity_5": 19.594365, "activity_10": 19.621733, "activity_20": 19.804983, "activity_30": 20.372116}, "trend_signal": 0, "fair_value": 26.323529, "relative_strength": -24.256516, "rate_of_change": -0.8219979555876087, "market_dynamics": 0.569302, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.203597, "high": 19.203597, "low": 16.979918, "close": 17.233496, "volume": 12608700}, "trend_line": 21.061294, "activity_lines": {"activity_5": 18.72245, "activity_10": 19.201291, "activity_20": 19.518246, "activity_30": 20.109915}, "trend_signal": 0, "fair_value": 26.232919, "relative_strength": -30.337356, "rate_of_change": -1.1096542975873684, "market_dynamics": 0.381565, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.370038, "high": 17.594357, "low": 16.677577, "close": 17.40905, "volume": 9090800}, "trend_line": 20.836243, "activity_lines": {"activity_5": 18.123617, "activity_10": 18.846638, "activity_20": 19.270241, "activity_30": 19.874286}, "trend_signal": 0, "fair_value": 26.145837, "relative_strength": -31.035711, "rate_of_change": -1.0685525780134904, "market_dynamics": 0.194808, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.40905, "high": 17.535837, "low": 16.52153, "close": 16.706835, "volume": 7110500}, "trend_line": 20.590468, "activity_lines": {"activity_5": 17.505929, "activity_10": 18.404207, "activity_20": 18.978488, "activity_30": 19.607872}, "trend_signal": 0, "fair_value": 26.065658, "relative_strength": -30.383989, "rate_of_change": -1.1795552585943554, "market_dynamics": -0.116402, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.784859, "high": 17.633368, "low": 16.550788, "close": 17.34078, "volume": 9222600}, "trend_line": 20.351196, "activity_lines": {"activity_5": 17.282911, "activity_10": 18.121371, "activity_20": 18.77284, "activity_30": 19.398215}, "trend_signal": 0, "fair_value": 25.979984, "relative_strength": -25.365696, "rate_of_change": -1.1620522661262467, "market_dynamics": -0.226158, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.428557, "high": 17.662628, "low": 17.028683, "close": 17.282261, "volume": 6391800}, "trend_line": 20.160363, "activity_lines": {"activity_5": 17.196435, "activity_10": 17.849529, "activity_20": 18.577363, "activity_30": 19.200219}, "trend_signal": 0, "fair_value": 25.894941, "relative_strength": -24.899699, "rate_of_change": -0.9376991897675269, "market_dynamics": -0.369159, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.682131, "high": 18.26731, "low": 17.0, "close": 17.049999, "volume": 15836100}, "trend_line": 19.941956, "activity_lines": {"activity_5": 17.148273, "activity_10": 17.581918, "activity_20": 18.376902, "activity_30": 18.999551}, "trend_signal": 0, "fair_value": 25.813346, "relative_strength": -24.562382, "rate_of_change": -1.083348548833169, "market_dynamics": -0.386733, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.129999, "high": 17.32, "low": 16.73, "close": 17.01, "volume": 6308700}, "trend_line": 19.719941, "activity_lines": {"activity_5": 17.099012, "activity_10": 17.368887, "activity_20": 18.194545, "activity_30": 18.810392}, "trend_signal": 0, "fair_value": 25.72013, "relative_strength": -25.920591, "rate_of_change": -1.1133060367799552, "market_dynamics": -0.470543, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.01, "high": 17.549999, "low": 16.25, "close": 16.290001, "volume": 11922800}, "trend_line": 19.515539, "activity_lines": {"activity_5": 16.836354, "activity_10": 17.090899, "activity_20": 17.966695, "activity_30": 18.589106}, "trend_signal": 0, "fair_value": 25.635869, "relative_strength": -28.552944, "rate_of_change": -1.036524399337697, "market_dynamics": -0.531315, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.25, "high": 16.91, "low": 16.120001, "close": 16.83, "volume": 6973500}, "trend_line": 19.338889, "activity_lines": {"activity_5": 16.781484, "activity_10": 16.968677, "activity_20": 17.808884, "activity_30": 18.415845}, "trend_signal": 0, "fair_value": 25.559932, "relative_strength": -26.332613, "rate_of_change": -0.9051761265727718, "market_dynamics": -0.62579, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.969999, "high": 18.200001, "low": 16.66, "close": 18.200001, "volume": 16621700}, "trend_line": 19.207906, "activity_lines": {"activity_5": 17.217334, "activity_10": 17.147392, "activity_20": 17.789648, "activity_30": 18.342369}, "trend_signal": 0, "fair_value": 25.516016, "relative_strength": -21.67682, "rate_of_change": -0.6773036444854744, "market_dynamics": -0.429431, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.139999, "high": 18.58, "low": 17.65, "close": 18.09, "volume": 7211100}, "trend_line": 19.082359, "activity_lines": {"activity_5": 17.555334, "activity_10": 17.320984, "activity_20": 17.765783, "activity_30": 18.270246}, "trend_signal": 0, "fair_value": 25.469473, "relative_strength": -22.251106, "rate_of_change": -0.6536214827373736, "market_dynamics": -0.203256, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.09, "high": 18.469999, "low": 17.459999, "close": 17.52, "volume": 8183300}, "trend_line": 18.924158, "activity_lines": {"activity_5": 17.634, "activity_10": 17.375367, "activity_20": 17.692424, "activity_30": 18.169448}, "trend_signal": 0, "fair_value": 25.427362, "relative_strength": -23.942431, "rate_of_change": -0.8290432016293259, "market_dynamics": -0.00203, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.59, "high": 18.030001, "low": 17.280001, "close": 17.57, "volume": 11576200}, "trend_line": 18.772826, "activity_lines": {"activity_5": 17.695333, "activity_10": 17.436824, "activity_20": 17.633748, "activity_30": 18.082083}, "trend_signal": 0, "fair_value": 25.388228, "relative_strength": -24.911913, "rate_of_change": -0.7996762656494415, "market_dynamics": 0.409176, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.49, "high": 18.23, "low": 16.93, "close": 17.83, "volume": 8144200}, "trend_line": 18.678924, "activity_lines": {"activity_5": 17.758, "activity_10": 17.529859, "activity_20": 17.607335, "activity_30": 18.021256}, "trend_signal": 0, "fair_value": 25.358225, "relative_strength": -22.948088, "rate_of_change": -0.5002017277526566, "market_dynamics": 0.511161, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.98, "high": 18.07, "low": 16.73, "close": 16.9, "volume": 8473700}, "trend_line": 18.546221, "activity_lines": {"activity_5": 17.444, "activity_10": 17.444909, "activity_20": 17.495686, "activity_30": 17.906486}, "trend_signal": 0, "fair_value": 25.318303, "relative_strength": -25.570477, "rate_of_change": -0.7104424216298506, "market_dynamics": 0.668659, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 15.35, "close": 15.55, "volume": 12839800}, "trend_line": 18.342835, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.121455, "activity_20": 17.269455, "activity_30": 17.713182}, "trend_signal": 0, "fair_value": 25.273062, "relative_strength": -29.07354, "rate_of_change": -1.0966438931143887, "market_dynamics": 0.611449, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.58, "high": 15.77, "low": 15.18, "close": 15.21, "volume": 9676400}, "trend_line": 18.121288, "activity_lines": {"activity_5": 16.145333, "activity_10": 16.763455, "activity_20": 17.034185, "activity_30": 17.511063}, "trend_signal": 0, "fair_value": 25.213825, "relative_strength": -31.234566, "rate_of_change": -1.20781220569231, "market_dynamics": 0.396099, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.21, "high": 15.34, "low": 14.57, "close": 14.62, "volume": 9741600}, "trend_line": 17.935341, "activity_lines": {"activity_5": 15.481333, "activity_10": 16.330909, "activity_20": 16.768569, "activity_30": 17.285174}, "trend_signal": 0, "fair_value": 25.162679, "relative_strength": -34.434367, "rate_of_change": -1.0261246330834692, "market_dynamics": -0.054197, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.61, "high": 14.76, "low": 13.88, "close": 14.04, "volume": 13025300}, "trend_line": 17.785653, "activity_lines": {"activity_5": 14.820667, "activity_10": 15.823273, "activity_20": 16.470749, "activity_30": 17.033862}, "trend_signal": 0, "fair_value": 25.088648, "relative_strength": -37.62617, "rate_of_change": -0.8345980151701669, "market_dynamics": -0.450373, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.16, "high": 14.2, "low": 13.18, "close": 13.34, "volume": 10791500}, "trend_line": 17.582723, "activity_lines": {"activity_5": 14.179333, "activity_10": 15.239091, "activity_20": 16.133126, "activity_30": 16.747045}, "trend_signal": 0, "fair_value": 25.013239, "relative_strength": -41.705651, "rate_of_change": -1.1409758191054244, "market_dynamics": -0.748389, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.39, "high": 14.17, "low": 13.34, "close": 13.82, "volume": 12614500}, "trend_line": 17.406845, "activity_lines": {"activity_5": 13.935333, "activity_10": 14.830545, "activity_20": 15.868258, "activity_30": 16.504289}, "trend_signal": 0, "fair_value": 24.943847, "relative_strength": -40.255904, "rate_of_change": -1.000288749359248, "market_dynamics": -0.893923, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.85, "high": 14.13, "low": 13.25, "close": 13.44, "volume": 7819000}, "trend_line": 17.201397, "activity_lines": {"activity_5": 13.68, "activity_10": 14.430545, "activity_20": 15.583453, "activity_30": 16.248363}, "trend_signal": 0, "fair_value": 24.873264, "relative_strength": -39.985605, "rate_of_change": -1.1802713242980016, "market_dynamics": -0.96587, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.4, "high": 14.15, "low": 13.09, "close": 13.95, "volume": 12625200}, "trend_line": 17.028227, "activity_lines": {"activity_5": 13.712667, "activity_10": 14.197455, "activity_20": 15.366121, "activity_30": 16.038596}, "trend_signal": 0, "fair_value": 24.805667, "relative_strength": -38.528076, "rate_of_change": -1.0067205588011192, "market_dynamics": -0.912667, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.66, "high": 13.92, "low": 12.91, "close": 13.17, "volume": 25087700}, "trend_line": 16.849539, "activity_lines": {"activity_5": 13.53, "activity_10": 13.888364, "activity_20": 15.08763, "activity_30": 15.789678}, "trend_signal": 0, "fair_value": 24.748563, "relative_strength": -40.469347, "rate_of_change": -1.049363506840736, "market_dynamics": -0.811928, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.24, "high": 15.4, "low": 13.05, "close": 15.14, "volume": 20501500}, "trend_line": 16.692955, "activity_lines": {"activity_5": 14.062, "activity_10": 14.022182, "activity_20": 15.016619, "activity_30": 15.679385}, "trend_signal": 0, "fair_value": 24.711305, "relative_strength": -32.090358, "rate_of_change": -0.929307324075743, "market_dynamics": -0.550161, "expectation": {"probability": 46.1819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.25, "high": 15.88, "low": 14.97, "close": 15.37, "volume": 14581600}, "trend_line": 16.523555, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.229818, "activity_20": 14.977714, "activity_30": 15.594033}, "trend_signal": 0, "fair_value": 24.666778, "relative_strength": -29.039549, "rate_of_change": -1.0147993569742417, "market_dynamics": -0.175759, "expectation": {"probability": 46.1819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.39, "high": 15.7, "low": 15.09, "close": 15.35, "volume": 5273100}, "trend_line": 16.347313, "activity_lines": {"activity_5": 14.929333, "activity_10": 14.437091, "activity_20": 14.944905, "activity_30": 15.51832}, "trend_signal": 0, "fair_value": 24.612633, "relative_strength": -29.244886, "rate_of_change": -1.0666106658040717, "market_dynamics": 0.000562, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.33, "high": 15.37, "low": 14.63, "close": 14.8, "volume": 4262400}, "trend_line": 16.192074, "activity_lines": {"activity_5": 14.997333, "activity_10": 14.541818, "activity_20": 14.867619, "activity_30": 15.418493}, "trend_signal": 0, "fair_value": 24.577797, "relative_strength": -30.56908, "rate_of_change": -0.9496300707033513, "market_dynamics": 0.170546, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.9, "high": 15.08, "low": 14.08, "close": 14.91, "volume": 14476200}, "trend_line": 16.033024, "activity_lines": {"activity_5": 15.045333, "activity_10": 14.663273, "activity_20": 14.807905, "activity_30": 15.335779}, "trend_signal": 0, "fair_value": 24.54453, "relative_strength": -30.174057, "rate_of_change": -0.9822707084960244, "market_dynamics": 0.288533, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.93, "high": 16.860001, "low": 14.89, "close": 16.440001, "volume": 21540800}, "trend_line": 15.947081, "activity_lines": {"activity_5": 15.487334, "activity_10": 15.047091, "activity_20": 14.903048, "activity_30": 15.362036}, "trend_signal": 0, "fair_value": 24.514455, "relative_strength": -22.727496, "rate_of_change": -0.536037368870653, "market_dynamics": 0.586507, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.540001, "high": 16.809999, "low": 15.79, "close": 16.049999, "volume": 13482200}, "trend_line": 15.907631, "activity_lines": {"activity_5": 15.712667, "activity_10": 15.303636, "activity_20": 14.969429, "activity_30": 15.368676}, "trend_signal": 0, "fair_value": 24.478141, "relative_strength": -29.535334, "rate_of_change": -0.2473806961913621, "market_dynamics": 0.845473, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.129999, "high": 16.25, "low": 15.14, "close": 15.27, "volume": 14522700}, "trend_line": 15.836329, "activity_lines": {"activity_5": 15.632667, "activity_10": 15.377818, "activity_20": 14.971238, "activity_30": 15.327538}, "trend_signal": 0, "fair_value": 24.428315, "relative_strength": -32.962008, "rate_of_change": -0.44822513169937805, "market_dynamics": 1.080094, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.05, "high": 16.1, "low": 14.35, "close": 15.1, "volume": 17004400}, "trend_line": 15.782768, "activity_lines": {"activity_5": 15.501333, "activity_10": 15.387818, "activity_20": 14.967571, "activity_30": 15.280033}, "trend_signal": 0, "fair_value": 24.361811, "relative_strength": -33.335247, "rate_of_change": -0.33821600953098674, "market_dynamics": 1.135649, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.18, "high": 16.629999, "low": 14.94, "close": 15.42, "volume": 20553400}, "trend_line": 15.718742, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.435091, "activity_20": 15.006143, "activity_30": 15.256629}, "trend_signal": 0, "fair_value": 24.306791, "relative_strength": -32.248206, "rate_of_change": -0.4056702854657696, "market_dynamics": 1.037011, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.42, "high": 16.139999, "low": 15.42, "close": 16.09, "volume": 5379800}, "trend_line": 15.679, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.563273, "activity_20": 15.12, "activity_30": 15.280581}, "trend_signal": 0, "fair_value": 24.26061, "relative_strength": -29.825287, "rate_of_change": -0.25283193782301655, "market_dynamics": 0.937139, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.15, "high": 18.0, "low": 15.87, "close": 17.959999, "volume": 14679600}, "trend_line": 15.709333, "activity_lines": {"activity_5": 16.392666, "activity_10": 16.014182, "activity_20": 15.415809, "activity_30": 15.427742}, "trend_signal": 0, "fair_value": 24.217559, "relative_strength": -20.011467, "rate_of_change": 0.1934625932776364, "market_dynamics": 1.065575, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.049999, "high": 19.43, "low": 17.530001, "close": 18.879999, "volume": 19763200}, "trend_line": 15.771667, "activity_lines": {"activity_5": 17.363333, "activity_10": 16.585272, "activity_20": 15.787762, "activity_30": 15.632301}, "trend_signal": 0, "fair_value": 24.18213, "relative_strength": -10.604592, "rate_of_change": 0.39679596835842673, "market_dynamics": 1.243391, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.91, "high": 19.299999, "low": 16.9, "close": 17.129999, "volume": 19252900}, "trend_line": 15.799667, "activity_lines": {"activity_5": 17.509999, "activity_10": 16.773999, "activity_20": 15.975571, "activity_30": 15.719935}, "trend_signal": 0, "fair_value": 24.152107, "relative_strength": -17.141852, "rate_of_change": 0.17753354797561152, "market_dynamics": 1.331274, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 19.440001, "low": 17.35, "close": 18.780001, "volume": 11663000}, "trend_line": 15.864667, "activity_lines": {"activity_5": 18.071333, "activity_10": 17.220363, "activity_20": 16.308571, "activity_30": 15.912215}, "trend_signal": 1, "fair_value": 24.134156, "relative_strength": -7.526431, "rate_of_change": 0.41140107573154094, "market_dynamics": 1.491055, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.790001, "high": 20.92, "low": 18.23, "close": 20.370001, "volume": 11467100}, "trend_line": 15.937, "activity_lines": {"activity_5": 18.938667, "activity_10": 17.885454, "activity_20": 16.770429, "activity_30": 16.202882}, "trend_signal": 1, "fair_value": 24.109314, "relative_strength": -1.976644, "rate_of_change": 0.4559377136626861, "market_dynamics": 1.483922, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.389999, "high": 21.700001, "low": 19.700001, "close": 20.35, "volume": 14637600}, "trend_line": 16.012333, "activity_lines": {"activity_5": 19.514, "activity_10": 18.475455, "activity_20": 17.196905, "activity_30": 16.487591}, "trend_signal": 1, "fair_value": 24.076406, "relative_strength": -4.857239, "rate_of_change": 0.47269247662673225, "market_dynamics": 1.435735, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.299999, "high": 20.48, "low": 17.65, "close": 18.440001, "volume": 17520800}, "trend_line": 16.043, "activity_lines": {"activity_5": 19.293334, "activity_10": 18.64, "activity_20": 17.410381, "activity_30": 16.644215}, "trend_signal": 1, "fair_value": 24.030737, "relative_strength": -17.014393, "rate_of_change": 0.1915211231242665, "market_dynamics": 1.340477, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.67, "high": 18.700001, "low": 16.27, "close": 16.389999, "volume": 16378400}, "trend_line": 16.003667, "activity_lines": {"activity_5": 18.418667, "activity_10": 18.374182, "activity_20": 17.404809, "activity_30": 16.666602}, "trend_signal": 1, "fair_value": 23.976241, "relative_strength": -24.824941, "rate_of_change": -0.24517234931122092, "market_dynamics": 1.072892, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.43, "high": 17.1, "low": 16.01, "close": 16.639999, "volume": 13053000}, "trend_line": 15.964, "activity_lines": {"activity_5": 17.676666, "activity_10": 18.130363, "activity_20": 17.411428, "activity_30": 16.707656}, "trend_signal": 1, "fair_value": 23.902295, "relative_strength": -20.886369, "rate_of_change": -0.24786194314090434, "market_dynamics": 0.725502, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.690001, "high": 17.059999, "low": 15.67, "close": 16.17, "volume": 8500600}, "trend_line": 15.939667, "activity_lines": {"activity_5": 16.920666, "activity_10": 17.778909, "activity_20": 17.356762, "activity_30": 16.720946}, "trend_signal": 1, "fair_value": 23.820275, "relative_strength": -20.951359, "rate_of_change": -0.15242420446003746, "market_dynamics": 0.232881, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.4, "high": 17.129999, "low": 16.23, "close": 16.799999, "volume": 14447400}, "trend_line": 15.981333, "activity_lines": {"activity_5": 16.654666, "activity_10": 17.540545, "activity_20": 17.35719, "activity_30": 16.776451}, "trend_signal": 1, "fair_value": 23.730674, "relative_strength": -15.779719, "rate_of_change": 0.26139818353795796, "market_dynamics": -0.090312, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.75, "high": 18.799999, "low": 16.74, "close": 18.25, "volume": 15726200}, "trend_line": 16.082667, "activity_lines": {"activity_5": 17.108666, "activity_10": 17.586909, "activity_20": 17.488905, "activity_30": 16.922817}, "trend_signal": 1, "fair_value": 23.641855, "relative_strength": -4.316882, "rate_of_change": 0.6340772700249808, "market_dynamics": -0.122153, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.219999, "high": 18.66, "low": 17.299999, "close": 17.6, "volume": 10572000}, "trend_line": 16.182, "activity_lines": {"activity_5": 17.358666, "activity_10": 17.526545, "activity_20": 17.544905, "activity_30": 17.02071}, "trend_signal": 1, "fair_value": 23.547028, "relative_strength": -6.350299, "rate_of_change": 0.6176400966332132, "market_dynamics": -0.217011, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.030001, "low": 16.75, "close": 16.98, "volume": 11027900}, "trend_line": 16.28, "activity_lines": {"activity_5": 17.321333, "activity_10": 17.344909, "activity_20": 17.528524, "activity_30": 17.072193}, "trend_signal": 1, "fair_value": 23.440175, "relative_strength": -7.507883, "rate_of_change": 0.6056111729081852, "market_dynamics": -0.247349, "expectation": {"probability": 47.9896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6104f950-a661-40b1-9bd4-0aaa046ae411/", "share_image": "https://sharemaestro.com/terminal/6104f950-a661-40b1-9bd4-0aaa046ae411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}