{"ticker": {"uuid": "610586df-5075-456a-9134-92511d7182f2", "symbol": "EMD", "name": "Emyria Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMD rose 11.36%, moving from 0.04 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.55 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 37.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.049, "volume": 8451852}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046055, "activity_20": 0.047129, "activity_30": 0.049157}, "trend_signal": 0, "fair_value": 0.053255, "relative_strength": -0.549859, "rate_of_change": -0.5079232217931465, "market_dynamics": -0.789533, "expectation": {"probability": 37.6232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12408, "high": 0.13897, "low": 0.12408, "close": 0.134007, "volume": 1134631}, "trend_line": 0.174044, "activity_lines": {"activity_5": 0.130367, "activity_10": 0.139241, "activity_20": 0.157452, "activity_30": 0.165622}, "trend_signal": 0, "fair_value": 0.198672, "relative_strength": -31.369349, "rate_of_change": -0.9413880636091412, "market_dynamics": -1.120343, "expectation": {"probability": 34.1639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13897, "high": 0.13897, "low": 0.119117, "close": 0.119117, "volume": 1111975}, "trend_line": 0.171893, "activity_lines": {"activity_5": 0.126396, "activity_10": 0.134007, "activity_20": 0.152442, "activity_30": 0.162079}, "trend_signal": 0, "fair_value": 0.199079, "relative_strength": -39.440641, "rate_of_change": -1.2358943715382398, "market_dynamics": -1.066982, "expectation": {"probability": 38.7587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12408, "high": 0.134007, "low": 0.121599, "close": 0.12408, "volume": 781668}, "trend_line": 0.169742, "activity_lines": {"activity_5": 0.125404, "activity_10": 0.130668, "activity_20": 0.148117, "activity_30": 0.158994}, "trend_signal": 0, "fair_value": 0.199557, "relative_strength": -35.086514, "rate_of_change": -1.2513598575858158, "market_dynamics": -1.147463, "expectation": {"probability": 34.9075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12408, "high": 0.129044, "low": 0.114154, "close": 0.12408, "volume": 1211408}, "trend_line": 0.167591, "activity_lines": {"activity_5": 0.124411, "activity_10": 0.128051, "activity_20": 0.144099, "activity_30": 0.156048}, "trend_signal": 0, "fair_value": 0.200027, "relative_strength": -35.454252, "rate_of_change": -1.26721730626481, "market_dynamics": -1.040918, "expectation": {"probability": 37.6479, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13897, "high": 0.143933, "low": 0.12408, "close": 0.143933, "volume": 2464571}, "trend_line": 0.165937, "activity_lines": {"activity_5": 0.130698, "activity_10": 0.129856, "activity_20": 0.142539, "activity_30": 0.154522}, "trend_signal": 0, "fair_value": 0.200594, "relative_strength": -22.690505, "rate_of_change": -0.9869265055999362, "market_dynamics": -0.807218, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.143933, "high": 0.143933, "low": 0.12408, "close": 0.12408, "volume": 1051078}, "trend_line": 0.163952, "activity_lines": {"activity_5": 0.129043, "activity_10": 0.128502, "activity_20": 0.139466, "activity_30": 0.151821}, "trend_signal": 0, "fair_value": 0.201033, "relative_strength": -34.973832, "rate_of_change": -1.1962371261382418, "market_dynamics": -0.645099, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.129044, "high": 0.129044, "low": 0.114154, "close": 0.116636, "volume": 1102990}, "trend_line": 0.162215, "activity_lines": {"activity_5": 0.125569, "activity_10": 0.126246, "activity_20": 0.13611, "activity_30": 0.148768}, "trend_signal": 0, "fair_value": 0.201488, "relative_strength": -38.228339, "rate_of_change": -1.0594564262710968, "market_dynamics": -0.494066, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.119117, "high": 0.119117, "low": 0.104227, "close": 0.109191, "volume": 1412545}, "trend_line": 0.160229, "activity_lines": {"activity_5": 0.119779, "activity_10": 0.123043, "activity_20": 0.132341, "activity_30": 0.145348}, "trend_signal": 0, "fair_value": 0.201882, "relative_strength": -42.152514, "rate_of_change": -1.2243010818974742, "market_dynamics": -0.419051, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.109191, "high": 0.109191, "low": 0.089338, "close": 0.096286, "volume": 1587938}, "trend_line": 0.157648, "activity_lines": {"activity_5": 0.11068, "activity_10": 0.117763, "activity_20": 0.12772, "activity_30": 0.141222}, "trend_signal": 0, "fair_value": 0.202226, "relative_strength": -47.81982, "rate_of_change": -1.610819514569772, "market_dynamics": -0.633096, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.096286, "high": 0.097279, "low": 0.08636, "close": 0.095294, "volume": 2556338}, "trend_line": 0.155034, "activity_lines": {"activity_5": 0.103103, "activity_10": 0.11299, "activity_20": 0.123468, "activity_30": 0.137199}, "trend_signal": 0, "fair_value": 0.202334, "relative_strength": -47.769133, "rate_of_change": -1.6581244291078892, "market_dynamics": -0.605367, "expectation": {"probability": 35.4143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.096286, "high": 0.096286, "low": 0.09033, "close": 0.092316, "volume": 457195}, "trend_line": 0.152652, "activity_lines": {"activity_5": 0.097775, "activity_10": 0.108198, "activity_20": 0.11933, "activity_30": 0.133153}, "trend_signal": 0, "fair_value": 0.202328, "relative_strength": -46.998506, "rate_of_change": -1.5364371686210736, "market_dynamics": -0.704143, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.092316, "high": 0.094301, "low": 0.081397, "close": 0.083382, "volume": 1383249}, "trend_line": 0.149972, "activity_lines": {"activity_5": 0.091588, "activity_10": 0.10254, "activity_20": 0.114776, "activity_30": 0.128684}, "trend_signal": 0, "fair_value": 0.202302, "relative_strength": -51.063873, "rate_of_change": -1.7556271781568638, "market_dynamics": -0.737296, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.083382, "high": 0.083382, "low": 0.076433, "close": 0.079411, "volume": 898556}, "trend_line": 0.146332, "activity_lines": {"activity_5": 0.086294, "activity_10": 0.09681, "activity_20": 0.110273, "activity_30": 0.124132}, "trend_signal": 0, "fair_value": 0.202258, "relative_strength": -53.405679, "rate_of_change": -2.427119729016086, "market_dynamics": -0.826032, "expectation": {"probability": 33.6388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.109191, "high": 0.12408, "low": 0.080404, "close": 0.082389, "volume": 21227603}, "trend_line": 0.140972, "activity_lines": {"activity_5": 0.083977, "activity_10": 0.092433, "activity_20": 0.106456, "activity_30": 0.120006}, "trend_signal": 0, "fair_value": 0.202251, "relative_strength": -49.948948, "rate_of_change": -3.6629035344285623, "market_dynamics": -0.847766, "expectation": {"probability": 32.1232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.081397, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 2780107}, "trend_line": 0.136194, "activity_lines": {"activity_5": 0.081791, "activity_10": 0.08838, "activity_20": 0.102823, "activity_30": 0.116073}, "trend_signal": 0, "fair_value": 0.20223, "relative_strength": -51.315156, "rate_of_change": -3.3893255398234947, "market_dynamics": -0.904089, "expectation": {"probability": 34.168, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 2160221}, "trend_line": 0.131646, "activity_lines": {"activity_5": 0.079625, "activity_10": 0.084944, "activity_20": 0.099327, "activity_30": 0.112254}, "trend_signal": 0, "fair_value": 0.202214, "relative_strength": -50.779802, "rate_of_change": -3.3393541565707716, "market_dynamics": -1.007254, "expectation": {"probability": 33.7108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 1409990}, "trend_line": 0.128191, "activity_lines": {"activity_5": 0.077813, "activity_10": 0.082, "activity_20": 0.095982, "activity_30": 0.108599}, "trend_signal": 0, "fair_value": 0.202186, "relative_strength": -50.936413, "rate_of_change": -2.624462573872365, "market_dynamics": -1.078337, "expectation": {"probability": 33.1814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 1767396}, "trend_line": 0.124237, "activity_lines": {"activity_5": 0.074893, "activity_10": 0.078904, "activity_20": 0.092466, "activity_30": 0.104845}, "trend_signal": 0, "fair_value": 0.202126, "relative_strength": -52.652556, "rate_of_change": -3.0844599074818038, "market_dynamics": -1.31559, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.069, "volume": 2922891}, "trend_line": 0.120085, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.076339, "activity_20": 0.089112, "activity_30": 0.101281}, "trend_signal": 0, "fair_value": 0.202072, "relative_strength": -52.980399, "rate_of_change": -3.3419995653468795, "market_dynamics": -1.375377, "expectation": {"probability": 32.1709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.061, "close": 0.062, "volume": 3431616}, "trend_line": 0.116196, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.072998, "activity_20": 0.085401, "activity_30": 0.097534}, "trend_signal": 0, "fair_value": 0.201966, "relative_strength": -55.893765, "rate_of_change": -3.2385393679477072, "market_dynamics": -1.429991, "expectation": {"probability": 31.6884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.062, "close": 0.07, "volume": 1735762}, "trend_line": 0.112408, "activity_lines": {"activity_5": 0.068, "activity_10": 0.071716, "activity_20": 0.082748, "activity_30": 0.094553}, "trend_signal": 0, "fair_value": 0.201944, "relative_strength": -48.672608, "rate_of_change": -3.2600089503941616, "market_dynamics": -1.288786, "expectation": {"probability": 30.4239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.067, "close": 0.078, "volume": 2236479}, "trend_line": 0.109217, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.072294, "activity_20": 0.081161, "activity_30": 0.092333}, "trend_signal": 0, "fair_value": 0.201992, "relative_strength": -43.120997, "rate_of_change": -2.8387659241335133, "market_dynamics": -0.856991, "expectation": {"probability": 31.3146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.079, "close": 0.081, "volume": 1282699}, "trend_line": 0.106458, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073516, "activity_20": 0.080056, "activity_30": 0.090513}, "trend_signal": 0, "fair_value": 0.202028, "relative_strength": -40.095631, "rate_of_change": -2.5261635093437813, "market_dynamics": -0.33483, "expectation": {"probability": 32.3472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.07, "close": 0.072, "volume": 916120}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073073, "activity_20": 0.078299, "activity_30": 0.08829}, "trend_signal": 0, "fair_value": 0.202012, "relative_strength": -46.48117, "rate_of_change": -3.029363692723883, "market_dynamics": 0.107271, "expectation": {"probability": 32.0594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.068, "close": 0.074, "volume": 1384260}, "trend_line": 0.100075, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.073182, "activity_20": 0.07698, "activity_30": 0.086404}, "trend_signal": 0, "fair_value": 0.201997, "relative_strength": -44.055244, "rate_of_change": -3.0590993190162137, "market_dynamics": 0.465506, "expectation": {"probability": 30.8748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.069, "close": 0.072, "volume": 1009869}, "trend_line": 0.097511, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.073036, "activity_20": 0.075804, "activity_30": 0.084593}, "trend_signal": 0, "fair_value": 0.201911, "relative_strength": -44.934384, "rate_of_change": -2.56207844116912, "market_dynamics": 0.538307, "expectation": {"probability": 32.7996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.065, "close": 0.065, "volume": 2057442}, "trend_line": 0.095046, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071709, "activity_20": 0.07421, "activity_30": 0.082495}, "trend_signal": 0, "fair_value": 0.201787, "relative_strength": -50.206767, "rate_of_change": -2.527919926982592, "market_dynamics": 0.461749, "expectation": {"probability": 32.3649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.053, "volume": 1924313}, "trend_line": 0.092676, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.068382, "activity_20": 0.071718, "activity_30": 0.079782}, "trend_signal": 0, "fair_value": 0.201592, "relative_strength": -59.963207, "rate_of_change": -2.4935294488984394, "market_dynamics": 0.352097, "expectation": {"probability": 31.8615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 961297}, "trend_line": 0.089976, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.065364, "activity_20": 0.069494, "activity_30": 0.077223}, "trend_signal": 0, "fair_value": 0.201385, "relative_strength": -59.548173, "rate_of_change": -2.9133756312313808, "market_dynamics": 0.13552, "expectation": {"probability": 31.5155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 521934}, "trend_line": 0.087573, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.062455, "activity_20": 0.06738, "activity_30": 0.074773}, "trend_signal": 0, "fair_value": 0.201133, "relative_strength": -60.024057, "rate_of_change": -2.670712189917314, "market_dynamics": -0.095065, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.052, "close": 0.055, "volume": 367444}, "trend_line": 0.08494, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.060273, "activity_20": 0.065759, "activity_30": 0.072671}, "trend_signal": 0, "fair_value": 0.200817, "relative_strength": -56.305586, "rate_of_change": -3.0066344649606576, "market_dynamics": -0.233792, "expectation": {"probability": 31.8847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.076, "low": 0.053, "close": 0.067, "volume": 6715586}, "trend_line": 0.083203, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060545, "activity_20": 0.065458, "activity_30": 0.071514}, "trend_signal": 0, "fair_value": 0.200483, "relative_strength": -45.92373, "rate_of_change": -2.0449729220626356, "market_dynamics": 0.068437, "expectation": {"probability": 30.3988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.054, "close": 0.055, "volume": 1195198}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058836, "activity_20": 0.064092, "activity_30": 0.069694}, "trend_signal": 0, "fair_value": 0.199913, "relative_strength": -54.374331, "rate_of_change": -2.767929041020155, "market_dynamics": 0.220337, "expectation": {"probability": 32.0489, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.052, "close": 0.052, "volume": 1189786}, "trend_line": 0.078497, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057055, "activity_20": 0.062557, "activity_30": 0.06783}, "trend_signal": 0, "fair_value": 0.199483, "relative_strength": -56.864524, "rate_of_change": -2.9703337453646506, "market_dynamics": 0.399109, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 858137}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056, "activity_20": 0.061357, "activity_30": 0.066249}, "trend_signal": 0, "fair_value": 0.198938, "relative_strength": -55.071779, "rate_of_change": -3.817980304979808, "market_dynamics": 0.541834, "expectation": {"probability": 30.4369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.046, "close": 0.052, "volume": 801204}, "trend_line": 0.073097, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.054945, "activity_20": 0.06009, "activity_30": 0.064733}, "trend_signal": 0, "fair_value": 0.198158, "relative_strength": -54.989922, "rate_of_change": -3.1827814569536454, "market_dynamics": 0.260154, "expectation": {"probability": 32.1751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 494609}, "trend_line": 0.070976, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.054436, "activity_20": 0.059038, "activity_30": 0.063437}, "trend_signal": 0, "fair_value": 0.197161, "relative_strength": -52.794782, "rate_of_change": -2.9016238696526506, "market_dynamics": 0.200541, "expectation": {"probability": 30.8547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 620107}, "trend_line": 0.068969, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.053418, "activity_20": 0.05771, "activity_30": 0.062019}, "trend_signal": 0, "fair_value": 0.196171, "relative_strength": -54.925638, "rate_of_change": -2.827716411181237, "market_dynamics": 0.121147, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 1439579}, "trend_line": 0.067193, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.051382, "activity_20": 0.05591, "activity_30": 0.060343}, "trend_signal": 0, "fair_value": 0.195333, "relative_strength": -59.937694, "rate_of_change": -2.5750699589670716, "market_dynamics": -0.006864, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.044, "high": 0.076, "low": 0.044, "close": 0.068, "volume": 3863814}, "trend_line": 0.066283, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.054073, "activity_20": 0.056614, "activity_30": 0.060395}, "trend_signal": 0, "fair_value": 0.194623, "relative_strength": -35.886649, "rate_of_change": -1.3543077403896358, "market_dynamics": 0.404439, "expectation": {"probability": 30.1458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.063, "close": 0.064, "volume": 1268473}, "trend_line": 0.065339, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.055745, "activity_20": 0.05691, "activity_30": 0.060248}, "trend_signal": 0, "fair_value": 0.19392, "relative_strength": -36.522225, "rate_of_change": -1.4241962494153861, "market_dynamics": 0.714685, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.055, "close": 0.055, "volume": 1182739}, "trend_line": 0.064393, "activity_lines": {"activity_5": 0.058, "activity_10": 0.055618, "activity_20": 0.056376, "activity_30": 0.059581}, "trend_signal": 0, "fair_value": 0.193159, "relative_strength": -44.645664, "rate_of_change": -1.4478336062688266, "market_dynamics": 0.975664, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 145495}, "trend_line": 0.063713, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.056436, "activity_20": 0.056333, "activity_30": 0.059233}, "trend_signal": 0, "fair_value": 0.192424, "relative_strength": -39.933288, "rate_of_change": -1.056015405401208, "market_dynamics": 1.268479, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.059, "close": 0.062, "volume": 1306403}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.057727, "activity_20": 0.056681, "activity_30": 0.059123}, "trend_signal": 0, "fair_value": 0.191421, "relative_strength": -34.239773, "rate_of_change": -1.0672861111547094, "market_dynamics": 1.162366, "expectation": {"probability": 31.6163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.058, "close": 0.061, "volume": 1220226}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.058655, "activity_20": 0.056981, "activity_30": 0.058991}, "trend_signal": 0, "fair_value": 0.19054, "relative_strength": -33.912798, "rate_of_change": -1.004235876445685, "market_dynamics": 1.119769, "expectation": {"probability": 33.5633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 742893}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.058545, "activity_20": 0.056867, "activity_30": 0.058578}, "trend_signal": 0, "fair_value": 0.189626, "relative_strength": -35.935776, "rate_of_change": -1.1217948717948705, "market_dynamics": 1.007931, "expectation": {"probability": 33.2129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.049, "close": 0.049, "volume": 924330}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057091, "activity_20": 0.056162, "activity_30": 0.057759}, "trend_signal": 0, "fair_value": 0.188572, "relative_strength": -42.414137, "rate_of_change": -1.4051863857374387, "market_dynamics": 0.880328, "expectation": {"probability": 32.8044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.051, "volume": 795896}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.056073, "activity_20": 0.055724, "activity_30": 0.057125}, "trend_signal": 0, "fair_value": 0.187499, "relative_strength": -39.02577, "rate_of_change": -1.0405536468693006, "market_dynamics": 0.728628, "expectation": {"probability": 31.4032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 2365185}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.054836, "activity_20": 0.0552, "activity_30": 0.056467}, "trend_signal": 0, "fair_value": 0.186452, "relative_strength": -39.80637, "rate_of_change": -1.0514950166112869, "market_dynamics": 0.667205, "expectation": {"probability": 33.2172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 2097509}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.054018, "activity_20": 0.054976, "activity_30": 0.056043}, "trend_signal": 0, "fair_value": 0.185328, "relative_strength": -35.541983, "rate_of_change": -0.5036345627612632, "market_dynamics": 0.740994, "expectation": {"probability": 31.7375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.05, "close": 0.056, "volume": 2147929}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054018, "activity_20": 0.055033, "activity_30": 0.055832}, "trend_signal": 0, "fair_value": 0.184287, "relative_strength": -29.652037, "rate_of_change": -0.7879595727808091, "market_dynamics": 0.863373, "expectation": {"probability": 32.4622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 1949063}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054709, "activity_20": 0.055371, "activity_30": 0.055845}, "trend_signal": 0, "fair_value": 0.183329, "relative_strength": -24.261946, "rate_of_change": -1.076530612244889, "market_dynamics": 1.009882, "expectation": {"probability": 32.6552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.055, "close": 0.055, "volume": 3715203}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.0546, "activity_20": 0.055367, "activity_30": 0.055641}, "trend_signal": 0, "fair_value": 0.182473, "relative_strength": -29.228606, "rate_of_change": -1.4905358708546197, "market_dynamics": 1.102537, "expectation": {"probability": 34.9554, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.046, "volume": 1313529}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.052927, "activity_20": 0.054505, "activity_30": 0.054912}, "trend_signal": 0, "fair_value": 0.181558, "relative_strength": -38.517256, "rate_of_change": -1.5130890052356016, "market_dynamics": 0.721085, "expectation": {"probability": 34.6976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 1718911}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.051182, "activity_20": 0.053481, "activity_30": 0.05411}, "trend_signal": 0, "fair_value": 0.180632, "relative_strength": -40.329294, "rate_of_change": -1.772012829372874, "market_dynamics": 0.296949, "expectation": {"probability": 34.3055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 2285774}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.0492, "activity_20": 0.052219, "activity_30": 0.053178}, "trend_signal": 0, "fair_value": 0.179717, "relative_strength": -42.804428, "rate_of_change": -1.8635109050565657, "market_dynamics": -0.142604, "expectation": {"probability": 35.4117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.042, "high": 0.058, "low": 0.042, "close": 0.058, "volume": 1956564}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.050582, "activity_20": 0.052629, "activity_30": 0.053411}, "trend_signal": 0, "fair_value": 0.17888, "relative_strength": -17.414761, "rate_of_change": -0.42830882352940647, "market_dynamics": -0.32358, "expectation": {"probability": 33.2246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.051, "close": 0.052, "volume": 749233}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050709, "activity_20": 0.052443, "activity_30": 0.053271}, "trend_signal": 0, "fair_value": 0.177972, "relative_strength": -25.565344, "rate_of_change": -0.06276884449941719, "market_dynamics": -0.217296, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.045, "close": 0.046, "volume": 1174401}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.049727, "activity_20": 0.051671, "activity_30": 0.052746}, "trend_signal": 0, "fair_value": 0.177058, "relative_strength": -32.756213, "rate_of_change": -0.43042136958970884, "market_dynamics": -0.151867, "expectation": {"probability": 35.535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 791341}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048455, "activity_20": 0.050695, "activity_30": 0.052108}, "trend_signal": 0, "fair_value": 0.176195, "relative_strength": -33.909774, "rate_of_change": -0.495361781076073, "market_dynamics": -0.153688, "expectation": {"probability": 34.834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 1207226}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.046982, "activity_20": 0.049643, "activity_30": 0.051357}, "trend_signal": 0, "fair_value": 0.175287, "relative_strength": -35.936124, "rate_of_change": -0.8073387653124061, "market_dynamics": -0.40683, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 1788069}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.045218, "activity_20": 0.04841, "activity_30": 0.050441}, "trend_signal": 0, "fair_value": 0.174296, "relative_strength": -38.096982, "rate_of_change": -1.7537593984962339, "market_dynamics": -0.521701, "expectation": {"probability": 33.7759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.034, "close": 0.034, "volume": 2231888}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.042909, "activity_20": 0.046776, "activity_30": 0.049262}, "trend_signal": 0, "fair_value": 0.173401, "relative_strength": -46.238694, "rate_of_change": -1.3392771729772117, "market_dynamics": -0.602808, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 1257544}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.040618, "activity_20": 0.045071, "activity_30": 0.048}, "trend_signal": 0, "fair_value": 0.172349, "relative_strength": -48.7742, "rate_of_change": -1.2934628735431593, "market_dynamics": -0.765637, "expectation": {"probability": 32.6407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.027, "close": 0.032, "volume": 1178015}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.034, "activity_10": 0.038582, "activity_20": 0.04351, "activity_30": 0.046781}, "trend_signal": 0, "fair_value": 0.171091, "relative_strength": -48.316626, "rate_of_change": -1.4400785854616847, "market_dynamics": -0.964852, "expectation": {"probability": 32.601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.034, "close": 0.0445, "volume": 5583942}, "trend_line": 0.049917, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.039036, "activity_20": 0.043276, "activity_30": 0.046415}, "trend_signal": 0, "fair_value": 0.169976, "relative_strength": -26.320258, "rate_of_change": -0.498335559232165, "market_dynamics": -0.747259, "expectation": {"probability": 31.8136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.044, "volume": 1032768}, "trend_line": 0.049617, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039336, "activity_20": 0.04305, "activity_30": 0.046033}, "trend_signal": 0, "fair_value": 0.168763, "relative_strength": -26.889234, "rate_of_change": -0.6009976561091445, "market_dynamics": -0.562367, "expectation": {"probability": 32.556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.037, "volume": 618975}, "trend_line": 0.049217, "activity_lines": {"activity_5": 0.039367, "activity_10": 0.038618, "activity_20": 0.042181, "activity_30": 0.045219}, "trend_signal": 0, "fair_value": 0.167537, "relative_strength": -38.321825, "rate_of_change": -0.8061753028196071, "market_dynamics": -0.331506, "expectation": {"probability": 32.2949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 843628}, "trend_line": 0.048883, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037445, "activity_20": 0.040998, "activity_30": 0.044173}, "trend_signal": 0, "fair_value": 0.166285, "relative_strength": -44.032455, "rate_of_change": -0.6786273035739562, "market_dynamics": -0.127449, "expectation": {"probability": 31.989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.0265, "close": 0.033, "volume": 2340098}, "trend_line": 0.047717, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.036509, "activity_20": 0.039895, "activity_30": 0.043148}, "trend_signal": 0, "fair_value": 0.16516, "relative_strength": -42.681603, "rate_of_change": -2.385287318699753, "market_dynamics": -0.214227, "expectation": {"probability": 32.3359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 911441}, "trend_line": 0.046583, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.035227, "activity_20": 0.038602, "activity_30": 0.042005}, "trend_signal": 0, "fair_value": 0.163952, "relative_strength": -47.423599, "rate_of_change": -2.3765115158119814, "market_dynamics": -0.513354, "expectation": {"probability": 31.3943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 1573428}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034527, "activity_20": 0.037624, "activity_30": 0.041065}, "trend_signal": 0, "fair_value": 0.16263, "relative_strength": -43.583739, "rate_of_change": -1.6443767039477981, "market_dynamics": -0.642205, "expectation": {"probability": 31.0171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 558505}, "trend_line": 0.044917, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033955, "activity_20": 0.036774, "activity_30": 0.040173}, "trend_signal": 0, "fair_value": 0.161245, "relative_strength": -42.055365, "rate_of_change": -1.9643363816923807, "market_dynamics": -0.694382, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 1964447}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033418, "activity_20": 0.036033, "activity_30": 0.03934}, "trend_signal": 0, "fair_value": 0.15935, "relative_strength": -40.156969, "rate_of_change": -2.2263285615691184, "market_dynamics": -0.712519, "expectation": {"probability": 32.0328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 657835}, "trend_line": 0.042883, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032518, "activity_20": 0.035169, "activity_30": 0.038442}, "trend_signal": 0, "fair_value": 0.157442, "relative_strength": -43.777286, "rate_of_change": -2.3544413325136055, "market_dynamics": -0.522554, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.031, "high": 0.044, "low": 0.031, "close": 0.034, "volume": 4019659}, "trend_line": 0.04215, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032382, "activity_20": 0.034752, "activity_30": 0.037869}, "trend_signal": 0, "fair_value": 0.155592, "relative_strength": -35.017821, "rate_of_change": -1.7093020544271567, "market_dynamics": -0.127931, "expectation": {"probability": 30.7786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.033, "close": 0.039, "volume": 1230786}, "trend_line": 0.041817, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033345, "activity_20": 0.034845, "activity_30": 0.037666}, "trend_signal": 0, "fair_value": 0.153043, "relative_strength": -25.088329, "rate_of_change": -0.790035587188612, "market_dynamics": 0.280111, "expectation": {"probability": 30.5354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 1249826}, "trend_line": 0.041383, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034218, "activity_20": 0.034933, "activity_30": 0.037419}, "trend_signal": 0, "fair_value": 0.150773, "relative_strength": -26.075267, "rate_of_change": -1.0378554176531, "market_dynamics": 0.565318, "expectation": {"probability": 31.7518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 3093168}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.035982, "activity_20": 0.035564, "activity_30": 0.037524}, "trend_signal": 0, "fair_value": 0.148535, "relative_strength": -15.144422, "rate_of_change": -0.5630331295459585, "market_dynamics": 1.065734, "expectation": {"probability": 29.5737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.036, "close": 0.036, "volume": 2278112}, "trend_line": 0.040583, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.036291, "activity_20": 0.035543, "activity_30": 0.037191}, "trend_signal": 0, "fair_value": 0.146411, "relative_strength": -27.241782, "rate_of_change": -1.3778857837180998, "market_dynamics": 1.049729, "expectation": {"probability": 32.1375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 1051125}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.036545, "activity_20": 0.03556, "activity_30": 0.036896}, "trend_signal": 0, "fair_value": 0.144415, "relative_strength": -24.543177, "rate_of_change": -1.6410812409136828, "market_dynamics": 0.913461, "expectation": {"probability": 32.1345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 204502}, "trend_line": 0.039083, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036327, "activity_20": 0.035414, "activity_30": 0.036514}, "trend_signal": 0, "fair_value": 0.142183, "relative_strength": -29.791126, "rate_of_change": -2.0893353708946094, "market_dynamics": 0.736166, "expectation": {"probability": 31.6549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 549128}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036436, "activity_20": 0.035483, "activity_30": 0.036315}, "trend_signal": 0, "fair_value": 0.139996, "relative_strength": -24.824237, "rate_of_change": -1.6196300181664705, "market_dynamics": 0.482643, "expectation": {"probability": 30.634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 1315894}, "trend_line": 0.038017, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035927, "activity_20": 0.035257, "activity_30": 0.035963}, "trend_signal": 0, "fair_value": 0.137471, "relative_strength": -30.306592, "rate_of_change": -1.126137841352395, "market_dynamics": 0.409696, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 1566199}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034855, "activity_20": 0.03474, "activity_30": 0.035446}, "trend_signal": 0, "fair_value": 0.134959, "relative_strength": -35.94644, "rate_of_change": -1.2283978220269935, "market_dynamics": 0.350751, "expectation": {"probability": 31.7907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.03, "close": 0.037, "volume": 1023605}, "trend_line": 0.037417, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035055, "activity_20": 0.0349, "activity_30": 0.035411}, "trend_signal": 0, "fair_value": 0.13281, "relative_strength": -21.259012, "rate_of_change": -0.35419440745672753, "market_dynamics": 0.46565, "expectation": {"probability": 30.6516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 314242}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034655, "activity_20": 0.03481, "activity_30": 0.03519}, "trend_signal": 0, "fair_value": 0.130865, "relative_strength": -27.938796, "rate_of_change": -2.1380655851618307, "market_dynamics": 0.376172, "expectation": {"probability": 32.1096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 2402506}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034345, "activity_20": 0.034767, "activity_30": 0.035022}, "trend_signal": 0, "fair_value": 0.128983, "relative_strength": -27.049636, "rate_of_change": -1.6385831717508164, "market_dynamics": 0.430501, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 985779}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034473, "activity_20": 0.034929, "activity_30": 0.03502}, "trend_signal": 0, "fair_value": 0.127273, "relative_strength": -22.420125, "rate_of_change": -0.9273398672848959, "market_dynamics": 0.546829, "expectation": {"probability": 29.7419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 869627}, "trend_line": 0.035383, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034545, "activity_20": 0.034981, "activity_30": 0.034976}, "trend_signal": 0, "fair_value": 0.125811, "relative_strength": -21.605733, "rate_of_change": -0.8407364851610057, "market_dynamics": 0.450902, "expectation": {"probability": 32.0916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 503865}, "trend_line": 0.03505, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034091, "activity_20": 0.034738, "activity_30": 0.034758}, "trend_signal": 0, "fair_value": 0.124012, "relative_strength": -26.811616, "rate_of_change": -0.9411299211485742, "market_dynamics": 0.282758, "expectation": {"probability": 31.9155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 621814}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033891, "activity_20": 0.034581, "activity_30": 0.034626}, "trend_signal": 0, "fair_value": 0.122346, "relative_strength": -21.115593, "rate_of_change": -0.5706134094151178, "market_dynamics": 0.047467, "expectation": {"probability": 30.7378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 636616}, "trend_line": 0.034883, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034073, "activity_20": 0.03461, "activity_30": 0.034635}, "trend_signal": 0, "fair_value": 0.120503, "relative_strength": -13.414101, "rate_of_change": 0.09469153515064077, "market_dynamics": -0.136986, "expectation": {"probability": 31.1469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 499476}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033545, "activity_20": 0.034243, "activity_30": 0.034385}, "trend_signal": 0, "fair_value": 0.118411, "relative_strength": -23.78266, "rate_of_change": -0.09460195510706737, "market_dynamics": -0.361169, "expectation": {"probability": 32.2606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 736435}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033236, "activity_20": 0.033976, "activity_30": 0.034201}, "trend_signal": 0, "fair_value": 0.116516, "relative_strength": -20.796423, "rate_of_change": 0.0, "market_dynamics": -0.309161, "expectation": {"probability": 31.7586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.027, "volume": 1694476}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031982, "activity_20": 0.033224, "activity_30": 0.033695}, "trend_signal": 0, "fair_value": 0.114685, "relative_strength": -29.235908, "rate_of_change": -1.6728837876614067, "market_dynamics": -0.371506, "expectation": {"probability": 32.675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.021, "close": 0.029, "volume": 613102}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031273, "activity_20": 0.032695, "activity_30": 0.033355}, "trend_signal": 0, "fair_value": 0.112898, "relative_strength": -22.573549, "rate_of_change": -1.45912977500219, "market_dynamics": -0.574661, "expectation": {"probability": 32.1178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 563770}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030836, "activity_20": 0.03231, "activity_30": 0.033112}, "trend_signal": 0, "fair_value": 0.111022, "relative_strength": -20.560344, "rate_of_change": -0.6929842745876096, "market_dynamics": -0.575559, "expectation": {"probability": 32.326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 722598}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029745, "activity_20": 0.031581, "activity_30": 0.032626}, "trend_signal": 0, "fair_value": 0.109248, "relative_strength": -31.567299, "rate_of_change": -0.6948379208540754, "market_dynamics": -0.730166, "expectation": {"probability": 33.3843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 460918}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029564, "activity_20": 0.031314, "activity_30": 0.032413}, "trend_signal": 0, "fair_value": 0.107627, "relative_strength": -22.676104, "rate_of_change": -0.3003003003003089, "market_dynamics": -0.798904, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.043, "low": 0.03, "close": 0.035, "volume": 5280902}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030382, "activity_20": 0.031552, "activity_30": 0.032529}, "trend_signal": 0, "fair_value": 0.106133, "relative_strength": -8.895728, "rate_of_change": 0.5030120481927725, "market_dynamics": -0.301643, "expectation": {"probability": 32.7285, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 1845870}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031327, "activity_20": 0.03189, "activity_30": 0.032699}, "trend_signal": 0, "fair_value": 0.104455, "relative_strength": -6.606622, "rate_of_change": 0.3985974166092282, "market_dynamics": 0.12392, "expectation": {"probability": 32.1242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 2593169}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031491, "activity_20": 0.031838, "activity_30": 0.032602}, "trend_signal": 0, "fair_value": 0.10291, "relative_strength": -15.958214, "rate_of_change": 0.0, "market_dynamics": 0.516455, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.024, "close": 0.027, "volume": 4486979}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.0308, "activity_20": 0.031329, "activity_30": 0.032183}, "trend_signal": 0, "fair_value": 0.101429, "relative_strength": -28.361094, "rate_of_change": -0.4985074626865686, "market_dynamics": 0.735875, "expectation": {"probability": 34.0945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 2388261}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.03, "activity_20": 0.030752, "activity_30": 0.03171}, "trend_signal": 0, "fair_value": 0.100196, "relative_strength": -30.490622, "rate_of_change": -0.3990039900399039, "market_dynamics": 0.405535, "expectation": {"probability": 34.0141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 3271891}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029127, "activity_20": 0.0301, "activity_30": 0.031181}, "trend_signal": 0, "fair_value": 0.099052, "relative_strength": -32.516616, "rate_of_change": -0.9036144578313303, "market_dynamics": 0.014423, "expectation": {"probability": 33.9342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.036, "low": 0.025, "close": 0.029, "volume": 30858089}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.029018, "activity_20": 0.029886, "activity_30": 0.030929}, "trend_signal": 0, "fair_value": 0.09806, "relative_strength": -20.54595, "rate_of_change": -1.012158054711246, "market_dynamics": -0.090832, "expectation": {"probability": 34.3733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.024, "close": 0.027, "volume": 21300579}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028545, "activity_20": 0.029505, "activity_30": 0.03057}, "trend_signal": 0, "fair_value": 0.096993, "relative_strength": -25.396623, "rate_of_change": -1.126907605858689, "market_dynamics": -0.071757, "expectation": {"probability": 34.5987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 10421185}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028309, "activity_20": 0.029252, "activity_30": 0.030299}, "trend_signal": 0, "fair_value": 0.09574, "relative_strength": -21.963422, "rate_of_change": -1.552795031055902, "market_dynamics": 0.021515, "expectation": {"probability": 32.9986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 10286485}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028218, "activity_20": 0.029133, "activity_30": 0.030125}, "trend_signal": 0, "fair_value": 0.094526, "relative_strength": -17.765011, "rate_of_change": -0.7350157728706533, "market_dynamics": 0.277456, "expectation": {"probability": 33.5321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.027, "close": 0.035, "volume": 25182369}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029236, "activity_20": 0.029614, "activity_30": 0.030353}, "trend_signal": 0, "fair_value": 0.093351, "relative_strength": -1.94423, "rate_of_change": -0.10804970286331492, "market_dynamics": 0.582758, "expectation": {"probability": 32.7228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.03, "close": 0.041, "volume": 21655332}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.031345, "activity_20": 0.030652, "activity_30": 0.03097}, "trend_signal": 0, "fair_value": 0.092214, "relative_strength": 16.515083, "rate_of_change": 0.7444405561034521, "market_dynamics": 0.966985, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.038, "close": 0.046, "volume": 32434336}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.039, "activity_10": 0.034273, "activity_20": 0.032129, "activity_30": 0.031895}, "trend_signal": 0, "fair_value": 0.091204, "relative_strength": 30.78394, "rate_of_change": 1.0515678782328606, "market_dynamics": 1.354434, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.041, "close": 0.046, "volume": 16223047}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.036945, "activity_20": 0.033552, "activity_30": 0.032798}, "trend_signal": 1, "fair_value": 0.090131, "relative_strength": 28.50221, "rate_of_change": 1.3531249999999873, "market_dynamics": 1.588761, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 8355496}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.039091, "activity_20": 0.03481, "activity_30": 0.033609}, "trend_signal": 1, "fair_value": 0.08867, "relative_strength": 23.410345, "rate_of_change": 1.5416396879721286, "market_dynamics": 1.536146, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.039, "close": 0.045, "volume": 13988547}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.040891, "activity_20": 0.036005, "activity_30": 0.034387}, "trend_signal": 1, "fair_value": 0.087431, "relative_strength": 22.419514, "rate_of_change": 0.8107369507788642, "market_dynamics": 1.435499, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.058, "low": 0.044, "close": 0.048, "volume": 58814162}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.042873, "activity_20": 0.0374, "activity_30": 0.035342}, "trend_signal": 1, "fair_value": 0.086053, "relative_strength": 29.649539, "rate_of_change": 1.4066265060241028, "market_dynamics": 1.421634, "expectation": {"probability": 30.3263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 18150058}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.044691, "activity_20": 0.0388, "activity_30": 0.036331}, "trend_signal": 1, "fair_value": 0.084903, "relative_strength": 33.88936, "rate_of_change": 1.4851338105563323, "market_dynamics": 1.37926, "expectation": {"probability": 33.638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.047, "volume": 18926100}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045745, "activity_20": 0.039919, "activity_30": 0.037159}, "trend_signal": 1, "fair_value": 0.083773, "relative_strength": 28.593895, "rate_of_change": 1.0712090613750058, "market_dynamics": 1.365015, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 11646157}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.047, "activity_20": 0.041224, "activity_30": 0.038157}, "trend_signal": 1, "fair_value": 0.082661, "relative_strength": 37.462901, "rate_of_change": 1.4478904236527392, "market_dynamics": 1.343309, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.051, "high": 0.062, "low": 0.048, "close": 0.06, "volume": 40122592}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.049691, "activity_20": 0.043386, "activity_30": 0.039768}, "trend_signal": 1, "fair_value": 0.081646, "relative_strength": 62.570435, "rate_of_change": 2.666057717009669, "market_dynamics": 1.34769, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.057, "close": 0.072, "volume": 21975194}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.054109, "activity_20": 0.046571, "activity_30": 0.042092}, "trend_signal": 1, "fair_value": 0.080708, "relative_strength": 87.350773, "rate_of_change": 3.6144243334167507, "market_dynamics": 1.373644, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.06, "close": 0.069, "volume": 10568628}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.064, "activity_10": 0.057418, "activity_20": 0.0493, "activity_30": 0.04414}, "trend_signal": 1, "fair_value": 0.079718, "relative_strength": 76.905334, "rate_of_change": 3.040223253817037, "market_dynamics": 1.393418, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.061, "close": 0.068, "volume": 18470682}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.060127, "activity_20": 0.051757, "activity_30": 0.046049}, "trend_signal": 1, "fair_value": 0.078786, "relative_strength": 70.835337, "rate_of_change": 3.2109375000000133, "market_dynamics": 1.448914, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 10588580}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.061709, "activity_20": 0.053638, "activity_30": 0.047622}, "trend_signal": 1, "fair_value": 0.07786, "relative_strength": 58.164745, "rate_of_change": 2.692200943658059, "market_dynamics": 1.29905, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.054, "close": 0.057, "volume": 15982538}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.061673, "activity_20": 0.054671, "activity_30": 0.048673}, "trend_signal": 1, "fair_value": 0.076985, "relative_strength": 41.537677, "rate_of_change": 2.457002457002459, "market_dynamics": 1.045238, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.058, "high": 0.074, "low": 0.057, "close": 0.071, "volume": 18833876}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.063964, "activity_20": 0.056886, "activity_30": 0.050563}, "trend_signal": 1, "fair_value": 0.076263, "relative_strength": 75.227813, "rate_of_change": 3.3573141486810516, "market_dynamics": 0.975534, "expectation": {"probability": 37.5931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.062, "close": 0.065, "volume": 17392128}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.064745, "activity_20": 0.058329, "activity_30": 0.051976}, "trend_signal": 1, "fair_value": 0.075502, "relative_strength": 60.642158, "rate_of_change": 2.707656612529006, "market_dynamics": 0.799168, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.061, "close": 0.061, "volume": 10629864}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.064509, "activity_20": 0.05921, "activity_30": 0.053056}, "trend_signal": 1, "fair_value": 0.074684, "relative_strength": 53.027675, "rate_of_change": 2.6340163101181475, "market_dynamics": 0.550482, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.057, "volume": 9215494}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.063291, "activity_20": 0.059552, "activity_30": 0.053802}, "trend_signal": 1, "fair_value": 0.073841, "relative_strength": 38.524645, "rate_of_change": 1.9809389650694385, "market_dynamics": 0.318481, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.055, "volume": 10802360}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.061582, "activity_20": 0.059571, "activity_30": 0.054361}, "trend_signal": 1, "fair_value": 0.072953, "relative_strength": 32.671995, "rate_of_change": 1.4395787020050523, "market_dynamics": -0.119049, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 6447290}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.059418, "activity_20": 0.05921, "activity_30": 0.054684}, "trend_signal": 1, "fair_value": 0.072109, "relative_strength": 23.718634, "rate_of_change": 1.1340425531914868, "market_dynamics": -0.540089, "expectation": {"probability": 34.9084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 7396768}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.057436, "activity_20": 0.0587, "activity_30": 0.054908}, "trend_signal": 1, "fair_value": 0.071354, "relative_strength": 21.704016, "rate_of_change": 1.333810195022411, "market_dynamics": -0.79949, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 4652667}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.056327, "activity_20": 0.058452, "activity_30": 0.055284}, "trend_signal": 1, "fair_value": 0.070618, "relative_strength": 25.766489, "rate_of_change": 1.868499179936467, "market_dynamics": -0.915557, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.052, "close": 0.057, "volume": 6007377}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.056018, "activity_20": 0.058452, "activity_30": 0.055796}, "trend_signal": 1, "fair_value": 0.06987, "relative_strength": 32.160118, "rate_of_change": 2.10528461083824, "market_dynamics": -0.96931, "expectation": {"probability": 33.7376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.055, "close": 0.061, "volume": 11478488}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056564, "activity_20": 0.058776, "activity_30": 0.056499}, "trend_signal": 1, "fair_value": 0.069148, "relative_strength": 39.952785, "rate_of_change": 2.3952095808383227, "market_dynamics": -0.879916, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.054, "close": 0.055, "volume": 6079927}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.055945, "activity_20": 0.058452, "activity_30": 0.056738}, "trend_signal": 1, "fair_value": 0.06845, "relative_strength": 22.341473, "rate_of_change": 1.6900584795321631, "market_dynamics": -0.903291, "expectation": {"probability": 38.5615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.054, "close": 0.061, "volume": 9666937}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.056709, "activity_20": 0.058667, "activity_30": 0.057308}, "trend_signal": 1, "fair_value": 0.067791, "relative_strength": 35.08024, "rate_of_change": 2.1718711062549163, "market_dynamics": -0.821287, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.057, "close": 0.058, "volume": 10141554}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.057, "activity_20": 0.058538, "activity_30": 0.057611}, "trend_signal": 1, "fair_value": 0.066954, "relative_strength": 27.081662, "rate_of_change": 1.8761726078799266, "market_dynamics": -0.75231, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.05, "close": 0.051, "volume": 6898248}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056073, "activity_20": 0.05769, "activity_30": 0.057398}, "trend_signal": 1, "fair_value": 0.065722, "relative_strength": 13.014861, "rate_of_change": 1.349907918968688, "market_dynamics": -0.854581, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.049, "close": 0.054, "volume": 6976535}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.0558, "activity_20": 0.057124, "activity_30": 0.057331}, "trend_signal": 0, "fair_value": 0.064637, "relative_strength": 16.065047, "rate_of_change": 1.1520360510966194, "market_dynamics": -0.854183, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 5213462}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055909, "activity_20": 0.056776, "activity_30": 0.057353}, "trend_signal": 0, "fair_value": 0.063628, "relative_strength": 17.350301, "rate_of_change": 0.8981982143819506, "market_dynamics": -0.917035, "expectation": {"probability": 38.174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 1584045}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.0554, "activity_20": 0.056219, "activity_30": 0.057148}, "trend_signal": 0, "fair_value": 0.062822, "relative_strength": 8.912772, "rate_of_change": 0.4148343333273935, "market_dynamics": -1.029404, "expectation": {"probability": 38.7186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.044, "close": 0.047, "volume": 6310685}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053764, "activity_20": 0.055167, "activity_30": 0.056542}, "trend_signal": 0, "fair_value": 0.061914, "relative_strength": -0.044785, "rate_of_change": 0.058510638297869344, "market_dynamics": -1.083346, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.04, "close": 0.044, "volume": 6085879}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.051709, "activity_20": 0.053929, "activity_30": 0.05574}, "trend_signal": 0, "fair_value": 0.060955, "relative_strength": -4.097738, "rate_of_change": -0.05847642336930219, "market_dynamics": -1.120804, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 2981718}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.049164, "activity_20": 0.052405, "activity_30": 0.054682}, "trend_signal": 0, "fair_value": 0.060067, "relative_strength": -11.132947, "rate_of_change": -0.2960992907801427, "market_dynamics": -1.25447, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.036, "close": 0.047, "volume": 6913569}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.048273, "activity_20": 0.051629, "activity_30": 0.054086}, "trend_signal": 0, "fair_value": 0.059191, "relative_strength": 2.782241, "rate_of_change": -0.058684402397165915, "market_dynamics": -1.171454, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.044, "close": 0.047, "volume": 6292033}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.047527, "activity_20": 0.050967, "activity_30": 0.053492}, "trend_signal": 0, "fair_value": 0.058378, "relative_strength": 1.314998, "rate_of_change": -0.11921708185052957, "market_dynamics": -1.079623, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 3235049}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047036, "activity_20": 0.05039, "activity_30": 0.052903}, "trend_signal": 0, "fair_value": 0.05763, "relative_strength": -3.492576, "rate_of_change": 0.0, "market_dynamics": -1.04424, "expectation": {"probability": 36.303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 5206212}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.046927, "activity_20": 0.049976, "activity_30": 0.052378}, "trend_signal": 0, "fair_value": 0.056856, "relative_strength": -1.819211, "rate_of_change": -0.11757789535567946, "market_dynamics": -0.942651, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.049, "close": 0.05, "volume": 70982653}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.047236, "activity_20": 0.049795, "activity_30": 0.051987}, "trend_signal": 0, "fair_value": 0.056094, "relative_strength": 3.256502, "rate_of_change": -0.5957158399771719, "market_dynamics": -0.766076, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 14816468}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047618, "activity_20": 0.049638, "activity_30": 0.051617}, "trend_signal": 0, "fair_value": 0.055461, "relative_strength": 3.176185, "rate_of_change": -1.3151992535840482, "market_dynamics": -0.707963, "expectation": {"probability": 38.3771, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 5020755}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.047564, "activity_20": 0.049205, "activity_30": 0.051101}, "trend_signal": 0, "fair_value": 0.054871, "relative_strength": -3.551461, "rate_of_change": -1.3327272727272683, "market_dynamics": -0.636227, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.039, "close": 0.039, "volume": 9186106}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046164, "activity_20": 0.048029, "activity_30": 0.050116}, "trend_signal": 0, "fair_value": 0.054326, "relative_strength": -18.971898, "rate_of_change": -1.781930086424535, "market_dynamics": -0.700736, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 9142352}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.045455, "activity_20": 0.04721, "activity_30": 0.049387}, "trend_signal": 0, "fair_value": 0.053736, "relative_strength": -13.309247, "rate_of_change": -1.3752345215759803, "market_dynamics": -0.965671, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.049, "volume": 8451852}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.046055, "activity_20": 0.047129, "activity_30": 0.049157}, "trend_signal": 0, "fair_value": 0.053255, "relative_strength": -0.549859, "rate_of_change": -0.5079232217931465, "market_dynamics": -0.789533, "expectation": {"probability": 37.6232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/610586df-5075-456a-9134-92511d7182f2/", "share_image": "https://sharemaestro.com/terminal/610586df-5075-456a-9134-92511d7182f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}