{"ticker": {"uuid": "6106ce6e-52e0-4088-9ed2-0de85a1cf58e", "symbol": "PAY", "name": "Paymentus Holdings, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAY fell 3.69%, moving from 24.39 to 23.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.53 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.49"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.53"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 23.965, "low": 22.84, "close": 23.49, "volume": 3207887}, "trend_line": 28.154667, "activity_lines": {"activity_5": 24.342, "activity_10": 25.306909, "activity_20": 25.365571, "activity_30": 26.250667}, "trend_signal": 0, "fair_value": 24.525641, "relative_strength": -31.531714, "rate_of_change": -0.601352162400704, "market_dynamics": 0.325649, "expectation": {"probability": 46.6094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.53, "high": 10.59, "low": 9.33, "close": 10.01, "volume": 312196}, "trend_line": 8.772, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.448545, "activity_20": 8.994095, "activity_30": 8.83972}, "trend_signal": 1, "fair_value": 17.783868, "relative_strength": -9.558272, "rate_of_change": -0.9261350801897331, "market_dynamics": 1.911421, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.99, "high": 10.595, "low": 9.9, "close": 10.53, "volume": 535758}, "trend_line": 8.798, "activity_lines": {"activity_5": 10.220667, "activity_10": 9.707273, "activity_20": 9.158286, "activity_30": 8.95314}, "trend_signal": 1, "fair_value": 17.716075, "relative_strength": -6.401466, "rate_of_change": 0.2963976288189672, "market_dynamics": 1.990852, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.49, "high": 11.47, "low": 10.405, "close": 10.48, "volume": 502027}, "trend_line": 8.817333, "activity_lines": {"activity_5": 10.341333, "activity_10": 9.920909, "activity_20": 9.309905, "activity_30": 9.061656}, "trend_signal": 1, "fair_value": 17.649074, "relative_strength": -4.574252, "rate_of_change": 0.21974312343714025, "market_dynamics": 1.998753, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.55, "high": 10.74, "low": 10.12, "close": 10.56, "volume": 243294}, "trend_line": 8.838333, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.119818, "activity_20": 9.463952, "activity_30": 9.174086}, "trend_signal": 1, "fair_value": 17.584037, "relative_strength": -5.123424, "rate_of_change": 0.2381672553367418, "market_dynamics": 1.908794, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.64, "high": 10.7268, "low": 9.6, "close": 9.93, "volume": 149284}, "trend_line": 8.855, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.160909, "activity_20": 9.549381, "activity_30": 9.244516}, "trend_signal": 1, "fair_value": 17.514455, "relative_strength": -8.807274, "rate_of_change": 0.18857628469078938, "market_dynamics": 1.752562, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.95, "high": 10.85, "low": 9.86, "close": 10.79, "volume": 172427}, "trend_line": 8.947333, "activity_lines": {"activity_5": 10.456, "activity_10": 10.327455, "activity_20": 9.709952, "activity_30": 9.369355}, "trend_signal": 1, "fair_value": 17.453874, "relative_strength": -2.397968, "rate_of_change": 1.042721626199887, "market_dynamics": 1.646149, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.77, "high": 11.42, "low": 10.52, "close": 10.77, "volume": 101830}, "trend_line": 9.067667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.442909, "activity_20": 9.859286, "activity_30": 9.486946}, "trend_signal": 1, "fair_value": 17.394196, "relative_strength": -2.289656, "rate_of_change": 1.3449147360448048, "market_dynamics": 1.505585, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.8, "high": 11.22, "low": 10.23, "close": 10.85, "volume": 233703}, "trend_line": 9.162333, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.540727, "activity_20": 10.006286, "activity_30": 9.601935}, "trend_signal": 1, "fair_value": 17.336283, "relative_strength": -1.642015, "rate_of_change": 1.0439951092160766, "market_dynamics": 1.49517, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.45, "close": 11.02, "volume": 240739}, "trend_line": 9.263667, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.652364, "activity_20": 10.153524, "activity_30": 9.721785}, "trend_signal": 1, "fair_value": 17.280877, "relative_strength": 2.778924, "rate_of_change": 1.1059846875244501, "market_dynamics": 1.65467, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.06, "high": 15.39, "low": 10.5052, "close": 14.61, "volume": 1361342}, "trend_line": 9.48, "activity_lines": {"activity_5": 12.134, "activity_10": 11.392909, "activity_20": 10.626667, "activity_30": 10.06671}, "trend_signal": 1, "fair_value": 17.257652, "relative_strength": 35.961306, "rate_of_change": 2.335284720402844, "market_dynamics": 1.767707, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.69, "high": 14.84, "low": 12.98, "close": 13.98, "volume": 486652}, "trend_line": 9.654667, "activity_lines": {"activity_5": 12.924667, "activity_10": 11.942909, "activity_20": 11.008238, "activity_30": 10.357032}, "trend_signal": 1, "fair_value": 17.229397, "relative_strength": 32.200869, "rate_of_change": 1.8424789029535809, "market_dynamics": 1.886486, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.83, "high": 14.3, "low": 13.16, "close": 13.83, "volume": 292599}, "trend_line": 9.819333, "activity_lines": {"activity_5": 13.452667, "activity_10": 12.393455, "activity_20": 11.351143, "activity_30": 10.626409}, "trend_signal": 1, "fair_value": 17.200342, "relative_strength": 29.569346, "rate_of_change": 1.7055585656139194, "market_dynamics": 1.87728, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.91, "high": 15.35, "low": 13.64, "close": 15.34, "volume": 648237}, "trend_line": 10.017667, "activity_lines": {"activity_5": 14.28, "activity_10": 13.058545, "activity_20": 11.812714, "activity_30": 10.982581}, "trend_signal": 1, "fair_value": 17.184576, "relative_strength": 39.654663, "rate_of_change": 2.019831693252476, "market_dynamics": 1.948876, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.26, "high": 16.13, "low": 14.6, "close": 14.8, "volume": 345233}, "trend_line": 10.219333, "activity_lines": {"activity_5": 14.628, "activity_10": 13.537091, "activity_20": 12.192048, "activity_30": 11.291118}, "trend_signal": 1, "fair_value": 17.164538, "relative_strength": 36.230522, "rate_of_change": 2.0131034501346594, "market_dynamics": 1.820382, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.19, "high": 16.225, "low": 15.0473, "close": 16.14, "volume": 439403}, "trend_line": 10.473667, "activity_lines": {"activity_5": 15.170667, "activity_10": 14.182182, "activity_20": 12.667476, "activity_30": 11.673097}, "trend_signal": 1, "fair_value": 17.156, "relative_strength": 48.004643, "rate_of_change": 2.488753424514105, "market_dynamics": 1.79388, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.7, "high": 16.2154, "low": 15.21, "close": 15.65, "volume": 556668}, "trend_line": 10.701, "activity_lines": {"activity_5": 15.448, "activity_10": 14.625273, "activity_20": 13.058571, "activity_30": 12.007054}, "trend_signal": 1, "fair_value": 17.143554, "relative_strength": 46.723958, "rate_of_change": 2.1705196470347947, "market_dynamics": 1.809854, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.55, "high": 17.24, "low": 15.55, "close": 16.6, "volume": 676934}, "trend_line": 10.965, "activity_lines": {"activity_5": 15.930667, "activity_10": 15.152727, "activity_20": 13.504571, "activity_30": 12.387634}, "trend_signal": 1, "fair_value": 17.139098, "relative_strength": 55.352287, "rate_of_change": 2.467059153350148, "market_dynamics": 1.775681, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.54, "high": 16.68, "low": 14.48, "close": 15.03, "volume": 352560}, "trend_line": 11.216, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.288727, "activity_20": 13.764857, "activity_30": 12.649892}, "trend_signal": 1, "fair_value": 17.121951, "relative_strength": 39.418394, "rate_of_change": 2.2891016871864975, "market_dynamics": 1.631044, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.93, "high": 16.17, "low": 14.9, "close": 15.82, "volume": 486944}, "trend_line": 11.488, "activity_lines": {"activity_5": 15.764, "activity_10": 15.492364, "activity_20": 14.076, "activity_30": 12.946925}, "trend_signal": 1, "fair_value": 17.111452, "relative_strength": 45.331291, "rate_of_change": 2.4251069900142674, "market_dynamics": 1.494324, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.09, "high": 16.09, "low": 14.62, "close": 14.85, "volume": 476957}, "trend_line": 11.717, "activity_lines": {"activity_5": 15.431333, "activity_10": 15.432364, "activity_20": 14.265667, "activity_30": 13.163828}, "trend_signal": 1, "fair_value": 17.09336, "relative_strength": 39.049071, "rate_of_change": 1.993384401114215, "market_dynamics": 1.16962, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.72, "high": 15.235, "low": 14.19, "close": 14.29, "volume": 248537}, "trend_line": 11.898, "activity_lines": {"activity_5": 14.998, "activity_10": 15.266182, "activity_20": 14.380952, "activity_30": 13.329828}, "trend_signal": 1, "fair_value": 17.071111, "relative_strength": 36.517469, "rate_of_change": 1.5447640180933613, "market_dynamics": 0.616011, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.32, "high": 15.54, "low": 14.17, "close": 15.49, "volume": 463089}, "trend_line": 12.129333, "activity_lines": {"activity_5": 15.055333, "activity_10": 15.312545, "activity_20": 14.590143, "activity_30": 13.56157}, "trend_signal": 1, "fair_value": 17.058661, "relative_strength": 38.905013, "rate_of_change": 1.944301563287957, "market_dynamics": 0.352871, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.6, "high": 16.59, "low": 15.0, "close": 16.27, "volume": 767976}, "trend_line": 12.376, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.470545, "activity_20": 14.85, "activity_30": 13.82871}, "trend_signal": 1, "fair_value": 17.0525, "relative_strength": 43.387133, "rate_of_change": 2.033640266946242, "market_dynamics": 0.100462, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.27, "high": 17.15, "low": 15.79, "close": 16.65, "volume": 602201}, "trend_line": 12.658333, "activity_lines": {"activity_5": 15.882, "activity_10": 15.680727, "activity_20": 15.118476, "activity_30": 14.104452}, "trend_signal": 1, "fair_value": 17.04938, "relative_strength": 42.156571, "rate_of_change": 2.2812944408532747, "market_dynamics": 0.020602, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.74, "high": 16.99, "low": 15.885, "close": 16.78, "volume": 559004}, "trend_line": 12.943333, "activity_lines": {"activity_5": 16.305333, "activity_10": 15.880909, "activity_20": 15.370333, "activity_30": 14.370366}, "trend_signal": 1, "fair_value": 17.047308, "relative_strength": 40.613349, "rate_of_change": 2.2514812969448674, "market_dynamics": 0.121778, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.8, "high": 18.0, "low": 16.16, "close": 17.66, "volume": 1325798}, "trend_line": 13.259333, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.229455, "activity_20": 15.673381, "activity_30": 14.674667}, "trend_signal": 1, "fair_value": 17.051985, "relative_strength": 45.304748, "rate_of_change": 2.4414113428125424, "market_dynamics": 0.292408, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.65, "high": 18.78, "low": 16.0, "close": 16.9, "volume": 1016454}, "trend_line": 13.522667, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.403273, "activity_20": 15.871333, "activity_30": 14.909548}, "trend_signal": 1, "fair_value": 17.050833, "relative_strength": 37.48435, "rate_of_change": 1.986027502288391, "market_dynamics": 0.263251, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.91, "high": 17.73, "low": 16.52, "close": 17.73, "volume": 1324657}, "trend_line": 13.783333, "activity_lines": {"activity_5": 17.296, "activity_10": 16.722545, "activity_20": 16.119143, "activity_30": 15.180989}, "trend_signal": 1, "fair_value": 17.05594, "relative_strength": 39.208421, "rate_of_change": 1.9276227093368528, "market_dynamics": 0.362455, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.8, "high": 18.31, "low": 17.29, "close": 18.11, "volume": 676233}, "trend_line": 14.063333, "activity_lines": {"activity_5": 17.618, "activity_10": 17.061818, "activity_20": 16.370381, "activity_30": 15.460129}, "trend_signal": 1, "fair_value": 17.063806, "relative_strength": 38.999003, "rate_of_change": 2.0314389850408414, "market_dynamics": 0.374809, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.17, "high": 18.79, "low": 17.78, "close": 17.87, "volume": 388498}, "trend_line": 14.311333, "activity_lines": {"activity_5": 17.762667, "activity_10": 17.315818, "activity_20": 16.565, "activity_30": 15.70572}, "trend_signal": 1, "fair_value": 17.069778, "relative_strength": 35.135059, "rate_of_change": 1.7634510965501515, "market_dynamics": 0.211106, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.69, "high": 17.69, "low": 16.69, "close": 16.86, "volume": 450623}, "trend_line": 14.539667, "activity_lines": {"activity_5": 17.498, "activity_10": 17.331273, "activity_20": 16.647905, "activity_30": 15.870151}, "trend_signal": 1, "fair_value": 17.068235, "relative_strength": 28.168365, "rate_of_change": 1.5954768154720478, "market_dynamics": 0.046688, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.88, "high": 18.3, "low": 16.88, "close": 17.58, "volume": 512399}, "trend_line": 14.774667, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.430909, "activity_20": 16.785667, "activity_30": 16.066301}, "trend_signal": 1, "fair_value": 17.071971, "relative_strength": 29.748703, "rate_of_change": 1.6162681029765071, "market_dynamics": -0.030106, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.27, "high": 17.28, "low": 15.97, "close": 16.34, "volume": 477848}, "trend_line": 14.97, "activity_lines": {"activity_5": 17.096667, "activity_10": 17.267091, "activity_20": 16.787476, "activity_30": 16.16729}, "trend_signal": 1, "fair_value": 17.066667, "relative_strength": 18.243179, "rate_of_change": 1.322080558566902, "market_dynamics": -0.31415, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.38, "high": 17.0, "low": 15.49, "close": 16.18, "volume": 538519}, "trend_line": 15.157333, "activity_lines": {"activity_5": 16.706, "activity_10": 17.072909, "activity_20": 16.769286, "activity_30": 16.245355}, "trend_signal": 1, "fair_value": 17.060288, "relative_strength": 15.043582, "rate_of_change": 1.2513894455577745, "market_dynamics": -0.569173, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.87, "high": 16.29, "low": 15.69, "close": 16.03, "volume": 784017}, "trend_line": 15.360667, "activity_lines": {"activity_5": 16.394, "activity_10": 16.86, "activity_20": 16.730238, "activity_30": 16.301656}, "trend_signal": 1, "fair_value": 17.052929, "relative_strength": 11.684312, "rate_of_change": 1.3414892976224768, "market_dynamics": -0.632186, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.89, "high": 16.39, "low": 15.45, "close": 16.39, "volume": 401945}, "trend_line": 15.547333, "activity_lines": {"activity_5": 16.324667, "activity_10": 16.726182, "activity_20": 16.726, "activity_30": 16.368065}, "trend_signal": 1, "fair_value": 17.048227, "relative_strength": 11.822323, "rate_of_change": 1.2152206671754597, "market_dynamics": -0.967835, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.4, "high": 16.9, "low": 15.67, "close": 15.88, "volume": 437466}, "trend_line": 15.717667, "activity_lines": {"activity_5": 16.116667, "activity_10": 16.522727, "activity_20": 16.669667, "activity_30": 16.389527}, "trend_signal": 1, "fair_value": 17.04, "relative_strength": 7.958563, "rate_of_change": 1.0955834032756642, "market_dynamics": -1.032073, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.77, "close": 15.32, "volume": 467694}, "trend_line": 15.866667, "activity_lines": {"activity_5": 15.835333, "activity_10": 16.236, "activity_20": 16.563429, "activity_30": 16.363871}, "trend_signal": 0, "fair_value": 17.027972, "relative_strength": 1.938553, "rate_of_change": 0.9479778392047569, "market_dynamics": -1.100033, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.29, "high": 16.0685, "low": 15.08, "close": 15.82, "volume": 627042}, "trend_line": 16.026667, "activity_lines": {"activity_5": 15.788667, "activity_10": 16.084, "activity_20": 16.503429, "activity_30": 16.36086}, "trend_signal": 0, "fair_value": 17.019583, "relative_strength": 3.630233, "rate_of_change": 1.0084033401595947, "market_dynamics": -1.188642, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.67, "high": 21.02, "low": 15.85, "close": 19.21, "volume": 5316455}, "trend_line": 16.18, "activity_lines": {"activity_5": 16.896, "activity_10": 16.59, "activity_20": 16.766286, "activity_30": 16.566237}, "trend_signal": 1, "fair_value": 17.03469, "relative_strength": 24.680153, "rate_of_change": 0.956736668953064, "market_dynamics": -0.762297, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.29, "high": 24.99, "low": 19.21, "close": 23.16, "volume": 4560749}, "trend_line": 16.486, "activity_lines": {"activity_5": 19.108, "activity_10": 17.789818, "activity_20": 17.384571, "activity_30": 17.016559}, "trend_signal": 1, "fair_value": 17.076644, "relative_strength": 48.000986, "rate_of_change": 1.8912237330037143, "market_dynamics": -0.128075, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.25, "high": 24.39, "low": 21.83, "close": 23.64, "volume": 1870100}, "trend_line": 16.813, "activity_lines": {"activity_5": 21.028667, "activity_10": 18.962364, "activity_20": 18.006333, "activity_30": 17.478108}, "trend_signal": 1, "fair_value": 17.121293, "relative_strength": 45.500228, "rate_of_change": 1.9835011524930133, "market_dynamics": 0.521122, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.64, "high": 25.21, "low": 22.0, "close": 22.75, "volume": 1688988}, "trend_line": 17.06, "activity_lines": {"activity_5": 22.135333, "activity_10": 19.862909, "activity_20": 18.504524, "activity_30": 17.86114}, "trend_signal": 1, "fair_value": 17.159324, "relative_strength": 37.695104, "rate_of_change": 1.469101290667935, "market_dynamics": 1.083942, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.9, "high": 23.17, "low": 20.0713, "close": 20.68, "volume": 1990555}, "trend_line": 17.256, "activity_lines": {"activity_5": 22.056667, "activity_10": 20.270545, "activity_20": 18.774714, "activity_30": 18.094688}, "trend_signal": 1, "fair_value": 17.182953, "relative_strength": 24.86575, "rate_of_change": 1.148886283704581, "market_dynamics": 1.11724, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.21, "high": 21.71, "low": 19.84, "close": 20.12, "volume": 1512253}, "trend_line": 17.388667, "activity_lines": {"activity_5": 21.467333, "activity_10": 20.494545, "activity_20": 18.972381, "activity_30": 18.279462}, "trend_signal": 1, "fair_value": 17.202533, "relative_strength": 21.996955, "rate_of_change": 0.7688166434863318, "market_dynamics": 0.920566, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.27, "high": 20.46, "low": 18.9314, "close": 19.31, "volume": 906591}, "trend_line": 17.510667, "activity_lines": {"activity_5": 20.547333, "activity_10": 20.496909, "activity_20": 19.077, "activity_30": 18.403419}, "trend_signal": 1, "fair_value": 17.21649, "relative_strength": 19.453341, "rate_of_change": 0.7016063968560665, "market_dynamics": 0.617124, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.48, "high": 21.0, "low": 19.07, "close": 20.78, "volume": 1086974}, "trend_line": 17.65, "activity_lines": {"activity_5": 20.374, "activity_10": 20.713455, "activity_20": 19.313762, "activity_30": 18.614344}, "trend_signal": 1, "fair_value": 17.239934, "relative_strength": 23.717177, "rate_of_change": 0.7957035560095856, "market_dynamics": 0.433153, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.72, "high": 21.6807, "low": 20.05, "close": 21.02, "volume": 1303476}, "trend_line": 17.849667, "activity_lines": {"activity_5": 20.471333, "activity_10": 20.884545, "activity_20": 19.554905, "activity_30": 18.831763}, "trend_signal": 1, "fair_value": 17.264641, "relative_strength": 22.902575, "rate_of_change": 1.131257790368281, "market_dynamics": 0.363094, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.2, "high": 22.218, "low": 17.93, "close": 18.75, "volume": 2995633}, "trend_line": 17.947333, "activity_lines": {"activity_5": 19.927333, "activity_10": 20.539273, "activity_20": 19.56419, "activity_30": 18.889849}, "trend_signal": 1, "fair_value": 17.274286, "relative_strength": 6.771909, "rate_of_change": 0.547158666881574, "market_dynamics": 0.272352, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.89, "high": 19.38, "low": 18.36, "close": 18.79, "volume": 1141961}, "trend_line": 18.078667, "activity_lines": {"activity_5": 19.525333, "activity_10": 20.148, "activity_20": 19.574238, "activity_30": 18.944215}, "trend_signal": 1, "fair_value": 17.284065, "relative_strength": 4.575381, "rate_of_change": 0.7317744647630874, "market_dynamics": 0.16843, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.81, "high": 19.12, "low": 18.4, "close": 19.07, "volume": 696344}, "trend_line": 18.238, "activity_lines": {"activity_5": 19.305333, "activity_10": 19.815273, "activity_20": 19.606571, "activity_30": 19.008172}, "trend_signal": 1, "fair_value": 17.295513, "relative_strength": 5.385402, "rate_of_change": 0.8813315716252762, "market_dynamics": -0.04309, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.07, "high": 19.19, "low": 18.53, "close": 18.71, "volume": 598247}, "trend_line": 18.345333, "activity_lines": {"activity_5": 18.981333, "activity_10": 19.491455, "activity_20": 19.594095, "activity_30": 19.038624}, "trend_signal": 1, "fair_value": 17.216859, "relative_strength": 3.177757, "rate_of_change": 0.5885129948459292, "market_dynamics": -0.307452, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.83, "high": 19.8223, "low": 18.2, "close": 19.5, "volume": 810839}, "trend_line": 18.453, "activity_lines": {"activity_5": 19.058667, "activity_10": 19.400909, "activity_20": 19.651476, "activity_30": 19.113118}, "trend_signal": 1, "fair_value": 17.148846, "relative_strength": 5.436925, "rate_of_change": 0.586890409675307, "market_dynamics": -0.496289, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.41, "high": 20.1, "low": 18.75, "close": 18.93, "volume": 753178}, "trend_line": 18.529, "activity_lines": {"activity_5": 19.047333, "activity_10": 19.265818, "activity_20": 19.639524, "activity_30": 19.143892}, "trend_signal": 1, "fair_value": 17.082628, "relative_strength": 0.108788, "rate_of_change": 0.4118571505988214, "market_dynamics": -0.671205, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.91, "high": 19.93, "low": 18.64, "close": 18.71, "volume": 1045029}, "trend_line": 18.593333, "activity_lines": {"activity_5": 18.950667, "activity_10": 19.122545, "activity_20": 19.593524, "activity_30": 19.15557}, "trend_signal": 1, "fair_value": 16.978205, "relative_strength": -2.215474, "rate_of_change": 0.34720168384694966, "market_dynamics": -0.809681, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.58, "high": 19.2, "low": 16.94, "close": 19.0, "volume": 1512750}, "trend_line": 18.638, "activity_lines": {"activity_5": 18.956, "activity_10": 19.057636, "activity_20": 19.562381, "activity_30": 19.181806}, "trend_signal": 1, "fair_value": 16.874038, "relative_strength": -1.228281, "rate_of_change": 0.240231269993392, "market_dynamics": -0.841409, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.13, "high": 19.81, "low": 18.82, "close": 19.18, "volume": 890672}, "trend_line": 18.714, "activity_lines": {"activity_5": 19.026, "activity_10": 19.031091, "activity_20": 19.535952, "activity_30": 19.216774}, "trend_signal": 1, "fair_value": 16.769038, "relative_strength": -2.780367, "rate_of_change": 0.4077690739349552, "market_dynamics": -0.90267, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.23, "high": 19.88, "low": 18.42, "close": 19.45, "volume": 747122}, "trend_line": 18.771333, "activity_lines": {"activity_5": 19.154667, "activity_10": 19.082727, "activity_20": 19.519524, "activity_30": 19.264258}, "trend_signal": 1, "fair_value": 16.685, "relative_strength": -2.898537, "rate_of_change": 0.3063642193010573, "market_dynamics": -0.808973, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.65, "high": 20.9803, "low": 19.4018, "close": 19.89, "volume": 673053}, "trend_line": 18.830667, "activity_lines": {"activity_5": 19.433333, "activity_10": 19.242909, "activity_20": 19.525333, "activity_30": 19.33643}, "trend_signal": 1, "fair_value": 16.623397, "relative_strength": 0.634305, "rate_of_change": 0.31608836729922046, "market_dynamics": -0.65681, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.07, "high": 21.42, "low": 19.565, "close": 21.3, "volume": 487818}, "trend_line": 18.945, "activity_lines": {"activity_5": 20.118, "activity_10": 19.638727, "activity_20": 19.646048, "activity_30": 19.495742}, "trend_signal": 1, "fair_value": 16.574038, "relative_strength": 7.802662, "rate_of_change": 0.6071638354605391, "market_dynamics": -0.426325, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.45, "high": 21.9, "low": 19.02, "close": 19.18, "volume": 937432}, "trend_line": 19.022333, "activity_lines": {"activity_5": 19.923333, "activity_10": 19.603455, "activity_20": 19.554905, "activity_30": 19.510903}, "trend_signal": 1, "fair_value": 16.511538, "relative_strength": -1.398626, "rate_of_change": 0.4081974135655816, "market_dynamics": -0.334573, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.08, "high": 22.5, "low": 17.7, "close": 22.22, "volume": 822610}, "trend_line": 19.177, "activity_lines": {"activity_5": 20.73, "activity_10": 20.118909, "activity_20": 19.772238, "activity_30": 19.717204}, "trend_signal": 1, "fair_value": 16.474551, "relative_strength": 13.704391, "rate_of_change": 0.8130811294282352, "market_dynamics": -0.051987, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.3, "high": 23.77, "low": 21.7148, "close": 23.64, "volume": 1083033}, "trend_line": 19.420333, "activity_lines": {"activity_5": 21.807333, "activity_10": 20.828727, "activity_20": 20.131571, "activity_30": 20.00514}, "trend_signal": 1, "fair_value": 16.45609, "relative_strength": 15.700856, "rate_of_change": 1.2688793867653951, "market_dynamics": 0.333898, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.53, "high": 23.68, "low": 22.42, "close": 23.06, "volume": 627245}, "trend_line": 19.649667, "activity_lines": {"activity_5": 22.412, "activity_10": 21.357818, "activity_20": 20.431429, "activity_30": 20.239957}, "trend_signal": 1, "fair_value": 16.439231, "relative_strength": 10.763564, "rate_of_change": 1.1808963316952468, "market_dynamics": 0.508761, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.09, "high": 23.569, "low": 22.15, "close": 22.73, "volume": 693640}, "trend_line": 19.873, "activity_lines": {"activity_5": 22.695333, "activity_10": 21.751818, "activity_20": 20.688524, "activity_30": 20.438688}, "trend_signal": 1, "fair_value": 16.411154, "relative_strength": 8.548701, "rate_of_change": 1.1365739684036387, "market_dynamics": 0.818215, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.49, "high": 22.72, "low": 20.1, "close": 20.13, "volume": 482589}, "trend_line": 19.997667, "activity_lines": {"activity_5": 22.016667, "activity_10": 21.6, "activity_20": 20.685571, "activity_30": 20.455269}, "trend_signal": 1, "fair_value": 16.375128, "relative_strength": 0.096158, "rate_of_change": 0.627318472299093, "market_dynamics": 0.676492, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.31, "high": 21.55, "low": 20.23, "close": 21.35, "volume": 1043418}, "trend_line": 20.18, "activity_lines": {"activity_5": 21.681333, "activity_10": 21.649455, "activity_20": 20.794905, "activity_30": 20.542516}, "trend_signal": 1, "fair_value": 16.356731, "relative_strength": 2.009424, "rate_of_change": 0.9117713581289251, "market_dynamics": 0.503963, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.33, "high": 22.65, "low": 21.08, "close": 21.92, "volume": 1137467}, "trend_line": 20.4, "activity_lines": {"activity_5": 21.594, "activity_10": 21.763091, "activity_20": 20.95581, "activity_30": 20.654774}, "trend_signal": 1, "fair_value": 16.33891, "relative_strength": 3.174123, "rate_of_change": 1.09018830525272, "market_dynamics": 0.451561, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.99, "high": 22.5491, "low": 19.91, "close": 20.01, "volume": 783800}, "trend_line": 20.539667, "activity_lines": {"activity_5": 20.984667, "activity_10": 21.484545, "activity_20": 20.930524, "activity_30": 20.629613}, "trend_signal": 1, "fair_value": 16.309295, "relative_strength": -6.136926, "rate_of_change": 0.6846421568627592, "market_dynamics": 0.216232, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.82, "high": 21.3799, "low": 19.53, "close": 20.8, "volume": 1311816}, "trend_line": 20.592667, "activity_lines": {"activity_5": 20.842, "activity_10": 21.347455, "activity_20": 20.974476, "activity_30": 20.646409}, "trend_signal": 1, "fair_value": 16.292372, "relative_strength": -2.730243, "rate_of_change": 0.25803728950424204, "market_dynamics": 0.28851, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.6, "high": 22.78, "low": 20.26, "close": 22.78, "volume": 566776}, "trend_line": 20.58, "activity_lines": {"activity_5": 21.488, "activity_10": 21.579455, "activity_20": 21.197429, "activity_30": 20.787527}, "trend_signal": 1, "fair_value": 16.284295, "relative_strength": 5.199747, "rate_of_change": -0.06151218780938103, "market_dynamics": 0.196432, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.17, "high": 27.0597, "low": 22.4, "close": 26.64, "volume": 2131825}, "trend_line": 20.68, "activity_lines": {"activity_5": 23.244, "activity_10": 22.447818, "activity_20": 21.770333, "activity_30": 21.178495}, "trend_signal": 1, "fair_value": 16.290513, "relative_strength": 21.356822, "rate_of_change": 0.48590864917396226, "market_dynamics": 0.372808, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.66, "high": 26.78, "low": 24.1893, "close": 24.53, "volume": 1285246}, "trend_line": 20.739333, "activity_lines": {"activity_5": 23.944, "activity_10": 22.852182, "activity_20": 22.104524, "activity_30": 21.426882}, "trend_signal": 1, "fair_value": 16.283654, "relative_strength": 12.407448, "rate_of_change": 0.28691005802707326, "market_dynamics": 0.660105, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.77, "high": 25.5099, "low": 23.77, "close": 25.11, "volume": 875222}, "trend_line": 20.887, "activity_lines": {"activity_5": 24.663333, "activity_10": 23.345818, "activity_20": 22.47, "activity_30": 21.70886}, "trend_signal": 1, "fair_value": 16.26859, "relative_strength": 16.211495, "rate_of_change": 0.7120142195508505, "market_dynamics": 0.806248, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.89, "high": 27.14, "low": 24.105, "close": 27.05, "volume": 975344}, "trend_line": 21.118, "activity_lines": {"activity_5": 25.689333, "activity_10": 24.154909, "activity_20": 22.99081, "activity_30": 22.106473}, "trend_signal": 1, "fair_value": 16.252885, "relative_strength": 19.036561, "rate_of_change": 1.1059510700435586, "market_dynamics": 1.13196, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.15, "high": 37.0, "low": 25.83, "close": 33.5, "volume": 5129338}, "trend_line": 21.591, "activity_lines": {"activity_5": 28.448667, "activity_10": 26.058182, "activity_20": 24.08619, "activity_30": 22.905312}, "trend_signal": 1, "fair_value": 16.271218, "relative_strength": 49.060639, "rate_of_change": 2.239795435173798, "market_dynamics": 1.28047, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.67, "high": 37.0, "low": 33.5, "close": 36.44, "volume": 2202933}, "trend_line": 22.113, "activity_lines": {"activity_5": 31.473333, "activity_10": 28.252909, "activity_20": 25.392524, "activity_30": 23.863312}, "trend_signal": 1, "fair_value": 16.323654, "relative_strength": 57.602046, "rate_of_change": 2.417674030846179, "market_dynamics": 1.508784, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.0, "high": 38.76, "low": 36.49, "close": 37.81, "volume": 1727704}, "trend_line": 22.672667, "activity_lines": {"activity_5": 34.301333, "activity_10": 30.422364, "activity_20": 26.747143, "activity_30": 24.876022}, "trend_signal": 1, "fair_value": 16.391154, "relative_strength": 59.73668, "rate_of_change": 2.530941075385525, "market_dynamics": 1.733849, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.97, "high": 38.94, "low": 34.36, "close": 34.61, "volume": 2258121}, "trend_line": 23.201333, "activity_lines": {"activity_5": 35.177333, "activity_10": 31.721091, "activity_20": 27.709571, "activity_30": 25.646172}, "trend_signal": 1, "fair_value": 16.432628, "relative_strength": 43.566181, "rate_of_change": 2.3317327423368464, "market_dynamics": 1.789888, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.6, "high": 35.14, "low": 31.635, "close": 34.35, "volume": 3120343}, "trend_line": 23.72, "activity_lines": {"activity_5": 35.333333, "activity_10": 32.707091, "activity_20": 28.577143, "activity_30": 26.365441}, "trend_signal": 1, "fair_value": 16.474038, "relative_strength": 42.047572, "rate_of_change": 2.235505175500033, "market_dynamics": 1.713227, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.38, "high": 35.98, "low": 32.59, "close": 34.2, "volume": 3048415}, "trend_line": 24.224333, "activity_lines": {"activity_5": 34.952667, "activity_10": 33.419455, "activity_20": 29.368286, "activity_30": 27.04157}, "trend_signal": 1, "fair_value": 16.491026, "relative_strength": 42.764929, "rate_of_change": 2.1261930860033837, "market_dynamics": 1.625603, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.2, "high": 34.29, "low": 32.62, "close": 33.01, "volume": 1380862}, "trend_line": 24.701, "activity_lines": {"activity_5": 34.128667, "activity_10": 33.707818, "activity_20": 29.974571, "activity_30": 27.608387}, "trend_signal": 1, "fair_value": 16.478397, "relative_strength": 35.782266, "rate_of_change": 1.9677198129665698, "market_dynamics": 1.381839, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.67, "high": 35.13, "low": 31.94, "close": 35.0, "volume": 1952597}, "trend_line": 25.217667, "activity_lines": {"activity_5": 34.196667, "activity_10": 34.242182, "activity_20": 30.719, "activity_30": 28.272839}, "trend_signal": 1, "fair_value": 16.521538, "relative_strength": 43.186752, "rate_of_change": 2.0916845471843173, "market_dynamics": 1.244666, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.55, "high": 35.645, "low": 29.84, "close": 30.25, "volume": 2533021}, "trend_line": 25.595, "activity_lines": {"activity_5": 32.868667, "activity_10": 33.722545, "activity_20": 30.956952, "activity_30": 28.597505}, "trend_signal": 1, "fair_value": 16.534487, "relative_strength": 25.335968, "rate_of_change": 1.4963041585091919, "market_dynamics": 0.852461, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.61, "high": 31.63, "low": 29.11, "close": 30.14, "volume": 2468891}, "trend_line": 25.976, "activity_lines": {"activity_5": 31.794667, "activity_10": 33.089455, "activity_20": 31.15019, "activity_30": 28.890731}, "trend_signal": 1, "fair_value": 16.568013, "relative_strength": 20.410305, "rate_of_change": 1.4885719867161564, "market_dynamics": 0.414659, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.78, "high": 31.7299, "low": 30.2, "close": 30.39, "volume": 1121457}, "trend_line": 26.355667, "activity_lines": {"activity_5": 31.084667, "activity_10": 32.445636, "activity_20": 31.331952, "activity_30": 29.175505}, "trend_signal": 1, "fair_value": 16.610641, "relative_strength": 18.444351, "rate_of_change": 1.4616068678780463, "market_dynamics": 0.053504, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.7, "high": 32.68, "low": 29.29, "close": 31.96, "volume": 1610421}, "trend_line": 26.781667, "activity_lines": {"activity_5": 31.152, "activity_10": 32.143818, "activity_20": 31.614381, "activity_30": 29.537075}, "trend_signal": 1, "fair_value": 16.625962, "relative_strength": 24.684989, "rate_of_change": 1.6163506694784022, "market_dynamics": -0.321822, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.47, "high": 33.16, "low": 30.97, "close": 32.08, "volume": 1512003}, "trend_line": 27.202667, "activity_lines": {"activity_5": 31.329333, "activity_10": 31.945273, "activity_20": 31.857714, "activity_30": 29.878903}, "trend_signal": 1, "fair_value": 16.645897, "relative_strength": 24.234448, "rate_of_change": 1.57197085603373, "market_dynamics": -0.474642, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.27, "high": 32.64, "low": 30.04, "close": 31.14, "volume": 998709}, "trend_line": 27.577667, "activity_lines": {"activity_5": 31.388, "activity_10": 31.68, "activity_20": 31.963143, "activity_30": 30.132925}, "trend_signal": 1, "fair_value": 16.709551, "relative_strength": 17.832733, "rate_of_change": 1.3785413025862499, "market_dynamics": -0.623148, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.33, "high": 32.6399, "low": 27.26, "close": 27.43, "volume": 1802509}, "trend_line": 27.782, "activity_lines": {"activity_5": 30.150667, "activity_10": 30.803273, "activity_20": 31.662238, "activity_30": 30.123398}, "trend_signal": 1, "fair_value": 16.738526, "relative_strength": 4.777651, "rate_of_change": 0.7409364976377383, "market_dynamics": -0.684503, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.49, "high": 28.31, "low": 26.33, "close": 27.4, "volume": 2144702}, "trend_line": 28.056, "activity_lines": {"activity_5": 29.084, "activity_10": 30.046909, "activity_20": 31.326905, "activity_30": 30.098753}, "trend_signal": 1, "fair_value": 16.781218, "relative_strength": 4.989573, "rate_of_change": 0.9862500899863254, "market_dynamics": -0.801503, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.56, "high": 28.03, "low": 24.92, "close": 26.36, "volume": 2367264}, "trend_line": 28.194, "activity_lines": {"activity_5": 27.87, "activity_10": 29.225091, "activity_20": 30.870524, "activity_30": 29.989333}, "trend_signal": 0, "fair_value": 16.82391, "relative_strength": 3.854638, "rate_of_change": 0.49187339606500613, "market_dynamics": -0.894043, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.97, "high": 31.67, "low": 24.499, "close": 29.66, "volume": 5510348}, "trend_line": 28.394667, "activity_lines": {"activity_5": 28.129333, "activity_10": 29.124182, "activity_20": 30.729762, "activity_30": 30.083914}, "trend_signal": 0, "fair_value": 16.880321, "relative_strength": 19.222663, "rate_of_change": 0.711736539689293, "market_dynamics": -0.766223, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.76, "high": 28.88, "low": 26.4328, "close": 27.29, "volume": 2858733}, "trend_line": 28.535667, "activity_lines": {"activity_5": 27.76, "activity_10": 28.689455, "activity_20": 30.338857, "activity_30": 30.012645}, "trend_signal": 0, "fair_value": 16.921731, "relative_strength": 9.024241, "rate_of_change": 0.49657212039148685, "market_dynamics": -0.71267, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.29, "high": 28.535, "low": 26.03, "close": 26.35, "volume": 1747207}, "trend_line": 28.656333, "activity_lines": {"activity_5": 27.334, "activity_10": 28.137636, "activity_20": 29.848048, "activity_30": 29.871634}, "trend_signal": 0, "fair_value": 16.956859, "relative_strength": 6.689085, "rate_of_change": 0.4228602751777274, "market_dynamics": -0.766273, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.79, "high": 27.51, "low": 23.61, "close": 24.13, "volume": 2058916}, "trend_line": 28.789667, "activity_lines": {"activity_5": 26.24, "activity_10": 27.251091, "activity_20": 29.149143, "activity_30": 29.579613}, "trend_signal": 0, "fair_value": 16.983333, "relative_strength": 7.100866, "rate_of_change": 0.465286329552359, "market_dynamics": -0.842329, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.12, "high": 27.95, "low": 22.65, "close": 27.82, "volume": 2831491}, "trend_line": 29.005333, "activity_lines": {"activity_5": 26.594, "activity_10": 27.149273, "activity_20": 28.846286, "activity_30": 29.517054}, "trend_signal": 0, "fair_value": 17.042308, "relative_strength": 16.238507, "rate_of_change": 0.7491090466589934, "market_dynamics": -0.928036, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.25, "high": 30.19, "low": 27.44, "close": 29.14, "volume": 1747299}, "trend_line": 29.246, "activity_lines": {"activity_5": 27.290667, "activity_10": 27.362727, "activity_20": 28.71019, "activity_30": 29.525742}, "trend_signal": 0, "fair_value": 17.116923, "relative_strength": 22.660586, "rate_of_change": 0.8297336217446579, "market_dynamics": -0.84715, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.0, "high": 31.85, "low": 28.07, "close": 31.38, "volume": 1260848}, "trend_line": 29.625, "activity_lines": {"activity_5": 28.768667, "activity_10": 28.036909, "activity_20": 28.828714, "activity_30": 29.663419}, "trend_signal": 0, "fair_value": 17.211923, "relative_strength": 25.444085, "rate_of_change": 1.2959037133283229, "market_dynamics": -0.604387, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.36, "high": 34.69, "low": 31.345, "close": 34.56, "volume": 2188444}, "trend_line": 30.083667, "activity_lines": {"activity_5": 31.034, "activity_10": 29.284909, "activity_20": 29.265476, "activity_30": 29.981806}, "trend_signal": 0, "fair_value": 17.342372, "relative_strength": 33.136657, "rate_of_change": 1.548243037974678, "market_dynamics": -0.170753, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.24, "high": 37.39, "low": 33.46, "close": 36.85, "volume": 3279221}, "trend_line": 30.552667, "activity_lines": {"activity_5": 33.515333, "activity_10": 30.819636, "activity_20": 29.919333, "activity_30": 30.418344}, "trend_signal": 0, "fair_value": 17.490577, "relative_strength": 40.861455, "rate_of_change": 1.5589854787317026, "market_dynamics": 0.250472, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.0, "high": 40.4326, "low": 37.3, "close": 38.93, "volume": 2955210}, "trend_line": 30.962333, "activity_lines": {"activity_5": 35.842, "activity_10": 32.560727, "activity_20": 30.758667, "activity_30": 30.958817}, "trend_signal": 0, "fair_value": 17.643782, "relative_strength": 39.621086, "rate_of_change": 1.3408518477290425, "market_dynamics": 0.630125, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.5, "high": 40.025, "low": 35.39, "close": 37.16, "volume": 3377255}, "trend_line": 31.383333, "activity_lines": {"activity_5": 36.838, "activity_10": 33.751455, "activity_20": 31.401238, "activity_30": 31.358667}, "trend_signal": 0, "fair_value": 17.782179, "relative_strength": 35.21132, "rate_of_change": 1.3597166595940924, "market_dynamics": 0.916673, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.52, "high": 39.1, "low": 36.49, "close": 38.19, "volume": 2245236}, "trend_line": 31.819333, "activity_lines": {"activity_5": 37.642667, "activity_10": 34.993091, "activity_20": 32.131619, "activity_30": 31.797806}, "trend_signal": 0, "fair_value": 17.928013, "relative_strength": 34.956718, "rate_of_change": 1.3892724523555224, "market_dynamics": 0.989071, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.18, "high": 40.02, "low": 34.95, "close": 36.46, "volume": 4732689}, "trend_line": 32.133, "activity_lines": {"activity_5": 37.416667, "activity_10": 35.722, "activity_20": 32.659429, "activity_30": 32.097204}, "trend_signal": 0, "fair_value": 18.075128, "relative_strength": 25.545964, "rate_of_change": 0.9857749060924764, "market_dynamics": 0.995584, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.0, "high": 37.0, "low": 32.325, "close": 32.67, "volume": 2738858}, "trend_line": 32.105333, "activity_lines": {"activity_5": 35.800667, "activity_10": 35.578, "activity_20": 32.79619, "activity_30": 32.131849}, "trend_signal": 1, "fair_value": 18.200321, "relative_strength": 12.03622, "rate_of_change": -0.08610151557589081, "market_dynamics": 0.809981, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.08, "high": 34.0, "low": 31.84, "close": 32.12, "volume": 3196260}, "trend_line": 31.961333, "activity_lines": {"activity_5": 34.28, "activity_10": 35.178727, "activity_20": 32.869714, "activity_30": 32.132796}, "trend_signal": 1, "fair_value": 18.314872, "relative_strength": 9.499397, "rate_of_change": -0.44852361444125777, "market_dynamics": 0.640149, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.62, "high": 34.3, "low": 31.02, "close": 32.25, "volume": 3278213}, "trend_line": 31.776, "activity_lines": {"activity_5": 33.256667, "activity_10": 34.724909, "activity_20": 32.954857, "activity_30": 32.151419}, "trend_signal": 1, "fair_value": 18.434038, "relative_strength": 5.550812, "rate_of_change": -0.5798663028228515, "market_dynamics": 0.524066, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.7, "high": 33.26, "low": 30.9, "close": 31.04, "volume": 3090948}, "trend_line": 31.657, "activity_lines": {"activity_5": 32.157333, "activity_10": 33.994545, "activity_20": 32.923952, "activity_30": 32.103935}, "trend_signal": 1, "fair_value": 18.541923, "relative_strength": -0.666108, "rate_of_change": -0.3744964753272903, "market_dynamics": 0.279991, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.13, "high": 31.665, "low": 28.24, "close": 28.4, "volume": 3022423}, "trend_line": 31.458667, "activity_lines": {"activity_5": 30.654667, "activity_10": 32.790364, "activity_20": 32.642095, "activity_30": 31.893806}, "trend_signal": 0, "fair_value": 18.637436, "relative_strength": -9.226429, "rate_of_change": -0.6265059860378484, "market_dynamics": 0.109554, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.15, "high": 30.89, "low": 28.65, "close": 28.96, "volume": 3006640}, "trend_line": 31.284, "activity_lines": {"activity_5": 29.876, "activity_10": 31.8, "activity_20": 32.408952, "activity_30": 31.732602}, "trend_signal": 0, "fair_value": 18.73391, "relative_strength": -8.35311, "rate_of_change": -0.5552269585993567, "market_dynamics": -0.127102, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.13, "high": 30.7653, "low": 28.5358, "close": 28.62, "volume": 1951402}, "trend_line": 31.137667, "activity_lines": {"activity_5": 29.231333, "activity_10": 30.891273, "activity_20": 32.136, "activity_30": 31.560731}, "trend_signal": 0, "fair_value": 18.824103, "relative_strength": -10.963136, "rate_of_change": -0.46775668073135945, "market_dynamics": -0.482803, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.77, "high": 29.38, "low": 27.3202, "close": 28.29, "volume": 3037925}, "trend_line": 30.914, "activity_lines": {"activity_5": 28.71, "activity_10": 30.11, "activity_20": 31.820857, "activity_30": 31.377011}, "trend_signal": 0, "fair_value": 18.92141, "relative_strength": -10.123095, "rate_of_change": -0.7183165007192059, "market_dynamics": -0.724819, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.64, "high": 34.4899, "low": 28.26, "close": 33.91, "volume": 7468766}, "trend_line": 31.036, "activity_lines": {"activity_5": 30.326, "activity_10": 30.511818, "activity_20": 32.047476, "activity_30": 31.570301}, "trend_signal": 0, "fair_value": 19.066667, "relative_strength": 4.679819, "rate_of_change": 0.3946432037264666, "market_dynamics": -0.641141, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.84, "high": 37.91, "low": 33.21, "close": 37.45, "volume": 2875024}, "trend_line": 31.279667, "activity_lines": {"activity_5": 32.930667, "activity_10": 31.635091, "activity_20": 32.579714, "activity_30": 31.984108}, "trend_signal": 1, "fair_value": 19.237244, "relative_strength": 13.836021, "rate_of_change": 0.7851108390256428, "market_dynamics": -0.52356, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.45, "high": 38.63, "low": 36.39, "close": 38.54, "volume": 3467727}, "trend_line": 31.551333, "activity_lines": {"activity_5": 35.295333, "activity_10": 32.938545, "activity_20": 33.162905, "activity_30": 32.452516}, "trend_signal": 1, "fair_value": 19.408462, "relative_strength": 16.015994, "rate_of_change": 0.8685066883864198, "market_dynamics": -0.219414, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.54, "high": 39.38, "low": 37.5049, "close": 38.93, "volume": 4205791}, "trend_line": 31.783667, "activity_lines": {"activity_5": 37.151333, "activity_10": 34.206182, "activity_20": 33.714619, "activity_30": 32.928559}, "trend_signal": 1, "fair_value": 19.584808, "relative_strength": 16.388253, "rate_of_change": 0.7363682542350956, "market_dynamics": 0.137531, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.35, "high": 38.66, "low": 35.78, "close": 36.88, "volume": 3352165}, "trend_line": 31.943667, "activity_lines": {"activity_5": 37.636667, "activity_10": 34.977273, "activity_20": 34.01819, "activity_30": 33.257355}, "trend_signal": 1, "fair_value": 19.741346, "relative_strength": 9.106811, "rate_of_change": 0.5034032102085645, "market_dynamics": 0.175311, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.98, "high": 37.2, "low": 32.52, "close": 32.76, "volume": 4909901}, "trend_line": 31.997667, "activity_lines": {"activity_5": 36.176, "activity_10": 34.915091, "activity_20": 33.892524, "activity_30": 33.310022}, "trend_signal": 1, "fair_value": 19.878462, "relative_strength": -4.9791, "rate_of_change": 0.16904759243827105, "market_dynamics": 0.219799, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.99, "high": 35.6899, "low": 31.84, "close": 34.55, "volume": 6031215}, "trend_line": 32.235, "activity_lines": {"activity_5": 35.388667, "activity_10": 35.147091, "activity_20": 33.930762, "activity_30": 33.474688}, "trend_signal": 1, "fair_value": 20.037885, "relative_strength": -1.478924, "rate_of_change": 0.7417197010019498, "market_dynamics": 0.334448, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.14, "high": 34.315, "low": 30.64, "close": 31.25, "volume": 3760699}, "trend_line": 32.363333, "activity_lines": {"activity_5": 33.694667, "activity_10": 34.667273, "activity_20": 33.654762, "activity_30": 33.41114}, "trend_signal": 1, "fair_value": 20.175897, "relative_strength": -11.017395, "rate_of_change": 0.3981169536218328, "market_dynamics": 0.142102, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.55, "high": 32.905, "low": 30.0, "close": 32.48, "volume": 4515226}, "trend_line": 32.567333, "activity_lines": {"activity_5": 32.896667, "activity_10": 34.369455, "activity_20": 33.522571, "activity_30": 33.418667}, "trend_signal": 1, "fair_value": 20.31609, "relative_strength": -8.925595, "rate_of_change": 0.6303429872318794, "market_dynamics": 0.114472, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.66, "high": 33.535, "low": 30.11, "close": 30.3, "volume": 3167747}, "trend_line": 32.588667, "activity_lines": {"activity_5": 31.802, "activity_10": 33.605091, "activity_20": 33.213476, "activity_30": 33.272387}, "trend_signal": 0, "fair_value": 20.442756, "relative_strength": -13.139425, "rate_of_change": 0.06550735978289372, "market_dynamics": -0.026556, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.47, "high": 30.56, "low": 28.19, "close": 29.33, "volume": 4888070}, "trend_line": 32.656667, "activity_lines": {"activity_5": 30.822667, "activity_10": 32.627818, "activity_20": 32.844667, "activity_30": 33.062151}, "trend_signal": 0, "fair_value": 20.563333, "relative_strength": -17.300168, "rate_of_change": 0.20866149572794077, "market_dynamics": -0.237348, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 31.66, "low": 29.23, "close": 31.2, "volume": 2582914}, "trend_line": 32.818333, "activity_lines": {"activity_5": 30.695333, "activity_10": 32.073818, "activity_20": 32.696143, "activity_30": 32.968172}, "trend_signal": 0, "fair_value": 20.694808, "relative_strength": -13.797068, "rate_of_change": 0.49504745845619785, "market_dynamics": -0.296895, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.65, "high": 31.78, "low": 28.07, "close": 28.6, "volume": 2904063}, "trend_line": 32.967333, "activity_lines": {"activity_5": 29.924667, "activity_10": 31.160727, "activity_20": 32.325048, "activity_30": 32.696022}, "trend_signal": 0, "fair_value": 20.813974, "relative_strength": -21.465188, "rate_of_change": 0.4540145290134051, "market_dynamics": -0.535798, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.66, "high": 37.57, "low": 27.93, "close": 37.46, "volume": 6776909}, "trend_line": 33.288667, "activity_lines": {"activity_5": 32.284, "activity_10": 32.039273, "activity_20": 32.817143, "activity_30": 32.985871}, "trend_signal": 0, "fair_value": 20.974167, "relative_strength": 4.186708, "rate_of_change": 0.9747042625498189, "market_dynamics": -0.229121, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.5, "high": 38.25, "low": 36.103, "close": 37.7, "volume": 3534848}, "trend_line": 33.574, "activity_lines": {"activity_5": 34.391333, "activity_10": 32.988182, "activity_20": 33.306667, "activity_30": 33.270473}, "trend_signal": 0, "fair_value": 21.153333, "relative_strength": 4.771218, "rate_of_change": 0.8571475691712179, "market_dynamics": -0.10895, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.65, "high": 37.96, "low": 31.99, "close": 33.41, "volume": 3642349}, "trend_line": 33.641667, "activity_lines": {"activity_5": 34.575333, "activity_10": 33.142182, "activity_20": 33.361667, "activity_30": 33.259892}, "trend_signal": 0, "fair_value": 21.304038, "relative_strength": -4.950043, "rate_of_change": 0.20154583904211637, "market_dynamics": -0.127762, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.31, "high": 35.02, "low": 32.67, "close": 34.72, "volume": 1994308}, "trend_line": 33.647, "activity_lines": {"activity_5": 34.924, "activity_10": 33.522545, "activity_20": 33.530143, "activity_30": 33.329462}, "trend_signal": 0, "fair_value": 21.462949, "relative_strength": -4.305787, "rate_of_change": 0.015852365460963202, "market_dynamics": -0.024703, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.5, "high": 36.96, "low": 34.25, "close": 35.19, "volume": 2468026}, "trend_line": 33.591667, "activity_lines": {"activity_5": 35.194667, "activity_10": 33.985273, "activity_20": 33.713286, "activity_30": 33.429011}, "trend_signal": 0, "fair_value": 21.628077, "relative_strength": -3.114247, "rate_of_change": -0.16445151127885818, "market_dynamics": -0.271305, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.37, "high": 36.17, "low": 31.81, "close": 32.0, "volume": 3155593}, "trend_line": 33.360667, "activity_lines": {"activity_5": 33.962667, "activity_10": 33.796364, "activity_20": 33.562952, "activity_30": 33.326323}, "trend_signal": 0, "fair_value": 21.781795, "relative_strength": -11.046755, "rate_of_change": -0.6876705463887863, "market_dynamics": -0.472899, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.02, "high": 32.1536, "low": 29.58, "close": 30.1, "volume": 5784425}, "trend_line": 33.125333, "activity_lines": {"activity_5": 32.461333, "activity_10": 33.270727, "activity_20": 33.215571, "activity_30": 33.115957}, "trend_signal": 0, "fair_value": 21.928846, "relative_strength": -15.99261, "rate_of_change": -0.7054235456383462, "market_dynamics": -0.42325, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.11, "high": 31.78, "low": 30.035, "close": 31.48, "volume": 2430796}, "trend_line": 32.901667, "activity_lines": {"activity_5": 31.926667, "activity_10": 32.999636, "activity_20": 32.991, "activity_30": 33.009806}, "trend_signal": 0, "fair_value": 22.079295, "relative_strength": -13.043899, "rate_of_change": -0.6752113254227343, "market_dynamics": -0.498419, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.28, "high": 31.905, "low": 28.21, "close": 28.47, "volume": 4655973}, "trend_line": 32.635333, "activity_lines": {"activity_5": 30.517333, "activity_10": 32.142182, "activity_20": 32.491333, "activity_30": 32.723892}, "trend_signal": 0, "fair_value": 22.210641, "relative_strength": -20.004135, "rate_of_change": -0.8094848203284062, "market_dynamics": -0.641263, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.63, "high": 31.02, "low": 28.62, "close": 30.32, "volume": 3558875}, "trend_line": 32.557, "activity_lines": {"activity_5": 30.141333, "activity_10": 31.670727, "activity_20": 32.210619, "activity_30": 32.574516}, "trend_signal": 0, "fair_value": 22.352949, "relative_strength": -15.863185, "rate_of_change": -0.24002512859299044, "market_dynamics": -0.701498, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.25, "high": 30.39, "low": 28.64, "close": 29.1, "volume": 2719627}, "trend_line": 32.456333, "activity_lines": {"activity_5": 29.683333, "activity_10": 30.946182, "activity_20": 31.852857, "activity_30": 32.351484}, "trend_signal": 0, "fair_value": 22.483462, "relative_strength": -18.69762, "rate_of_change": -0.3092023220812771, "market_dynamics": -0.862057, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.6, "high": 29.77, "low": 28.22, "close": 29.56, "volume": 1889468}, "trend_line": 32.366667, "activity_lines": {"activity_5": 29.572, "activity_10": 30.457273, "activity_20": 31.585714, "activity_30": 32.164624}, "trend_signal": 0, "fair_value": 22.615962, "relative_strength": -16.883944, "rate_of_change": -0.27626657638742225, "market_dynamics": -0.892756, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.55, "high": 29.995, "low": 26.66, "close": 26.73, "volume": 2547710}, "trend_line": 32.223, "activity_lines": {"activity_5": 28.553333, "activity_10": 29.601818, "activity_20": 31.083905, "activity_30": 31.800968}, "trend_signal": 0, "fair_value": 22.727115, "relative_strength": -24.715244, "rate_of_change": -0.4438733218962603, "market_dynamics": -1.000903, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.61, "high": 27.39, "low": 23.82, "close": 24.81, "volume": 3810923}, "trend_line": 32.103333, "activity_lines": {"activity_5": 27.211333, "activity_10": 28.518727, "activity_20": 30.427952, "activity_30": 31.32271}, "trend_signal": 0, "fair_value": 22.830064, "relative_strength": -29.50814, "rate_of_change": -0.37137138069081016, "market_dynamics": -1.062593, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.73, "high": 25.646, "low": 22.88, "close": 23.1, "volume": 3584875}, "trend_line": 31.908, "activity_lines": {"activity_5": 25.543333, "activity_10": 27.304909, "activity_20": 29.655524, "activity_30": 30.741849}, "trend_signal": 0, "fair_value": 22.92359, "relative_strength": -33.063451, "rate_of_change": -0.6084508421602143, "market_dynamics": -1.107238, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.98, "high": 26.2, "low": 22.78, "close": 25.92, "volume": 3326669}, "trend_line": 31.818, "activity_lines": {"activity_5": 25.296667, "activity_10": 26.823636, "activity_20": 29.190476, "activity_30": 30.355527}, "trend_signal": 0, "fair_value": 23.033141, "relative_strength": -25.48349, "rate_of_change": -0.28206092515983405, "market_dynamics": -1.168383, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.45, "high": 25.565, "low": 22.02, "close": 24.47, "volume": 8270647}, "trend_line": 31.690667, "activity_lines": {"activity_5": 24.778667, "activity_10": 26.189273, "activity_20": 28.618571, "activity_30": 29.881462}, "trend_signal": 0, "fair_value": 23.134359, "relative_strength": -29.002063, "rate_of_change": -0.40019171538123116, "market_dynamics": -1.080012, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.09, "high": 25.89, "low": 23.62, "close": 25.84, "volume": 3591778}, "trend_line": 31.421667, "activity_lines": {"activity_5": 25.056667, "activity_10": 25.906364, "activity_20": 28.204905, "activity_30": 29.504}, "trend_signal": 0, "fair_value": 23.251923, "relative_strength": -23.278268, "rate_of_change": -0.8488303512198145, "market_dynamics": -1.102648, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.51, "high": 26.69, "low": 24.06, "close": 24.39, "volume": 3113248}, "trend_line": 30.986333, "activity_lines": {"activity_5": 24.910667, "activity_10": 25.462364, "activity_20": 27.669762, "activity_30": 29.050344}, "trend_signal": 0, "fair_value": 23.359167, "relative_strength": -26.011801, "rate_of_change": -1.3854580025942003, "market_dynamics": -1.137699, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.44, "high": 25.655, "low": 23.565, "close": 24.32, "volume": 2944716}, "trend_line": 30.512333, "activity_lines": {"activity_5": 24.769333, "activity_10": 25.079818, "activity_20": 27.160381, "activity_30": 28.620258}, "trend_signal": 0, "fair_value": 23.46391, "relative_strength": -24.538859, "rate_of_change": -1.5297066613206431, "market_dynamics": -1.149297, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.59, "high": 25.98, "low": 24.243, "close": 24.5, "volume": 2298016}, "trend_line": 30.031333, "activity_lines": {"activity_5": 24.606667, "activity_10": 24.839091, "activity_20": 26.688524, "activity_30": 28.232366}, "trend_signal": 0, "fair_value": 23.564167, "relative_strength": -21.96269, "rate_of_change": -1.576411741442392, "market_dynamics": -1.182107, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.48, "high": 25.9, "low": 24.07, "close": 25.23, "volume": 1436601}, "trend_line": 29.643, "activity_lines": {"activity_5": 24.782, "activity_10": 24.814727, "activity_20": 26.347905, "activity_30": 27.922602}, "trend_signal": 0, "fair_value": 23.67109, "relative_strength": -22.003533, "rate_of_change": -1.2930927841264968, "market_dynamics": -1.131033, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.125, "close": 24.36, "volume": 1861212}, "trend_line": 29.363, "activity_lines": {"activity_5": 24.616667, "activity_10": 24.710909, "activity_20": 25.98381, "activity_30": 27.581763}, "trend_signal": 0, "fair_value": 23.770385, "relative_strength": -26.831397, "rate_of_change": -0.9445737610903119, "market_dynamics": -0.967308, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.26, "high": 28.72, "low": 24.26, "close": 28.59, "volume": 1909849}, "trend_line": 29.164333, "activity_lines": {"activity_5": 25.96, "activity_10": 25.419273, "activity_20": 26.065667, "activity_30": 27.531892}, "trend_signal": 0, "fair_value": 23.901218, "relative_strength": -17.325561, "rate_of_change": -0.6765895855328147, "market_dynamics": -0.564485, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.59, "high": 29.77, "low": 26.65, "close": 27.25, "volume": 2285306}, "trend_line": 29.031, "activity_lines": {"activity_5": 26.576667, "activity_10": 25.815273, "activity_20": 26.049095, "activity_30": 27.408387}, "trend_signal": 0, "fair_value": 24.023141, "relative_strength": -21.012455, "rate_of_change": -0.45717829377411223, "market_dynamics": -0.198445, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1, "high": 28.95, "low": 27.05, "close": 27.76, "volume": 1982334}, "trend_line": 28.873667, "activity_lines": {"activity_5": 27.168, "activity_10": 26.228545, "activity_20": 26.118905, "activity_30": 27.326387}, "trend_signal": 0, "fair_value": 24.148654, "relative_strength": -19.541895, "rate_of_change": -0.5419482622024654, "market_dynamics": 0.148665, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.76, "high": 32.53, "low": 25.755, "close": 26.64, "volume": 3915940}, "trend_line": 28.751667, "activity_lines": {"activity_5": 27.168667, "activity_10": 26.404727, "activity_20": 26.102238, "activity_30": 27.18228}, "trend_signal": 0, "fair_value": 24.261731, "relative_strength": -23.646478, "rate_of_change": -0.4225303284130827, "market_dynamics": 0.496121, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.43, "high": 27.54, "low": 24.19, "close": 24.28, "volume": 3230386}, "trend_line": 28.583333, "activity_lines": {"activity_5": 26.288667, "activity_10": 26.112364, "activity_20": 25.877286, "activity_30": 26.893785}, "trend_signal": 0, "fair_value": 24.353846, "relative_strength": -29.599896, "rate_of_change": -0.585475617813748, "market_dynamics": 0.482822, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.25, "high": 24.94, "low": 23.13, "close": 23.45, "volume": 3661408}, "trend_line": 28.325, "activity_lines": {"activity_5": 25.137333, "activity_10": 25.697455, "activity_20": 25.607571, "activity_30": 26.562602}, "trend_signal": 0, "fair_value": 24.441923, "relative_strength": -31.654097, "rate_of_change": -0.9037889318226128, "market_dynamics": 0.452095, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 23.965, "low": 22.84, "close": 23.49, "volume": 3207887}, "trend_line": 28.154667, "activity_lines": {"activity_5": 24.342, "activity_10": 25.306909, "activity_20": 25.365571, "activity_30": 26.250667}, "trend_signal": 0, "fair_value": 24.525641, "relative_strength": -31.531714, "rate_of_change": -0.601352162400704, "market_dynamics": 0.325649, "expectation": {"probability": 46.6094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6106ce6e-52e0-4088-9ed2-0de85a1cf58e/", "share_image": "https://sharemaestro.com/terminal/6106ce6e-52e0-4088-9ed2-0de85a1cf58e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}