{"ticker": {"uuid": "61077c61-9ea1-46c5-947d-fa6e4484ef43", "symbol": "6867", "name": "Leader Electronics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6867 fell 0.46%, moving from 423.93 to 422.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.45 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "422.00"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.45"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 425.0, "high": 430.0, "low": 415.0, "close": 422.0, "volume": 13000}, "trend_line": 448.725476, "activity_lines": {"activity_5": 416.533333, "activity_10": 414.290909, "activity_20": 420.098812, "activity_30": 432.51483}, "trend_signal": 0, "fair_value": 487.256673, "relative_strength": -34.445829, "rate_of_change": -0.5564171983423437, "market_dynamics": -0.298826, "expectation": {"probability": 50.224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 434.593446, "high": 452.853679, "low": 422.72429, "close": 447.37561, "volume": 19400}, "trend_line": 433.988691, "activity_lines": {"activity_5": 449.201634, "activity_10": 461.319793, "activity_20": 454.432081, "activity_30": 444.857616}, "trend_signal": 1, "fair_value": 523.091389, "relative_strength": -12.570885, "rate_of_change": 0.29664406749523303, "market_dynamics": 0.396418, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 448.288637, "high": 468.374862, "low": 430.028407, "close": 461.07077, "volume": 57400}, "trend_line": 435.72879, "activity_lines": {"activity_5": 449.688566, "activity_10": 460.821783, "activity_20": 456.00681, "activity_30": 446.604846}, "trend_signal": 1, "fair_value": 521.688128, "relative_strength": -13.37345, "rate_of_change": 0.4009549179704285, "market_dynamics": 0.127912, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 458.331753, "high": 465.635845, "low": 433.680425, "close": 451.940704, "volume": 29200}, "trend_line": 436.120762, "activity_lines": {"activity_5": 449.992916, "activity_10": 458.331757, "activity_20": 456.471945, "activity_30": 447.650776}, "trend_signal": 1, "fair_value": 520.553116, "relative_strength": -12.35242, "rate_of_change": 0.08995779232306632, "market_dynamics": -0.05764, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 451.94065, "high": 498.504278, "low": 448.288604, "close": 465.635864, "volume": 87000}, "trend_line": 437.058708, "activity_lines": {"activity_5": 456.323136, "activity_10": 458.39816, "activity_20": 458.02775, "activity_30": 449.554976}, "trend_signal": 1, "fair_value": 519.904669, "relative_strength": -10.464235, "rate_of_change": 0.21506566110237393, "market_dynamics": -0.0069, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 471.113922, "high": 490.287163, "low": 453.766686, "close": 476.59201, "volume": 63600}, "trend_line": 439.196891, "activity_lines": {"activity_5": 464.722851, "activity_10": 460.439989, "activity_20": 460.450403, "activity_30": 452.105512}, "trend_signal": 1, "fair_value": 519.337531, "relative_strength": -5.862703, "rate_of_change": 0.4892210041493944, "market_dynamics": 0.11049, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 477.505017, "high": 497.591217, "low": 462.896815, "close": 497.591217, "volume": 23700}, "trend_line": 442.18416, "activity_lines": {"activity_5": 477.078926, "activity_10": 466.515659, "activity_20": 464.593087, "activity_30": 455.872888}, "trend_signal": 1, "fair_value": 518.943773, "relative_strength": -1.545387, "rate_of_change": 0.6801662446194379, "market_dynamics": 0.074104, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 500.330251, "high": 502.156274, "low": 473.852961, "close": 483.896088, "volume": 21000}, "trend_line": 445.221911, "activity_lines": {"activity_5": 481.522251, "activity_10": 469.935303, "activity_20": 467.081407, "activity_30": 458.56398}, "trend_signal": 1, "fair_value": 518.440072, "relative_strength": -3.732456, "rate_of_change": 0.6869877473675126, "market_dynamics": 0.129513, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 483.89605, "high": 497.591225, "low": 462.896809, "close": 470.200897, "volume": 22900}, "trend_line": 447.8628, "activity_lines": {"activity_5": 479.878825, "activity_10": 471.230118, "activity_20": 468.006134, "activity_30": 460.175528}, "trend_signal": 1, "fair_value": 518.180894, "relative_strength": -7.391625, "rate_of_change": 0.5931624061512139, "market_dynamics": -0.035965, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 465.635859, "high": 487.548122, "low": 454.67971, "close": 466.548859, "volume": 38300}, "trend_line": 449.696034, "activity_lines": {"activity_5": 475.800706, "activity_10": 471.927327, "activity_20": 468.354891, "activity_30": 461.38108}, "trend_signal": 1, "fair_value": 517.848459, "relative_strength": -6.173868, "rate_of_change": 0.40932937497823096, "market_dynamics": -0.192985, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.678962, "high": 560.589045, "low": 469.287903, "close": 524.981567, "volume": 573600}, "trend_line": 453.089331, "activity_lines": {"activity_5": 491.13929, "activity_10": 482.800459, "activity_20": 474.087724, "activity_30": 466.238211}, "trend_signal": 1, "fair_value": 517.51951, "relative_strength": 4.664786, "rate_of_change": 0.7545757007943766, "market_dynamics": 0.035523, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 519.503557, "high": 545.980905, "low": 503.982361, "close": 522.242554, "volume": 145400}, "trend_line": 457.047425, "activity_lines": {"activity_5": 502.3389, "activity_10": 491.465768, "activity_20": 479.096243, "activity_30": 470.699709}, "trend_signal": 1, "fair_value": 517.250542, "relative_strength": 7.401878, "rate_of_change": 0.8735791662240575, "market_dynamics": 0.280245, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 522.242596, "high": 535.024714, "low": 514.025492, "close": 524.068542, "volume": 32900}, "trend_line": 460.827804, "activity_lines": {"activity_5": 512.503749, "activity_10": 499.101856, "activity_20": 483.965634, "activity_30": 475.023652}, "trend_signal": 1, "fair_value": 517.037588, "relative_strength": 7.079897, "rate_of_change": 0.8271305762197521, "market_dynamics": 0.702661, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 524.068562, "high": 577.023248, "low": 521.329528, "close": 572.458191, "volume": 111500}, "trend_line": 466.340462, "activity_lines": {"activity_5": 536.120319, "activity_10": 514.390649, "activity_20": 493.05662, "activity_30": 482.225613}, "trend_signal": 1, "fair_value": 517.112669, "relative_strength": 12.90152, "rate_of_change": 1.196251170643338, "market_dynamics": 1.195638, "expectation": {"probability": 32.6466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.371194, "high": 629.977872, "low": 547.806869, "close": 563.328064, "volume": 173200}, "trend_line": 470.83304, "activity_lines": {"activity_5": 549.876359, "activity_10": 525.828192, "activity_20": 500.721568, "activity_30": 488.482877}, "trend_signal": 1, "fair_value": 516.497829, "relative_strength": 11.249501, "rate_of_change": 0.963368690062322, "market_dynamics": 1.332783, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.45817, "high": 601.674536, "low": 566.980128, "close": 577.023254, "volume": 62100}, "trend_line": 476.139996, "activity_lines": {"activity_5": 561.745516, "activity_10": 537.979548, "activity_20": 509.221271, "activity_30": 495.333859}, "trend_signal": 1, "fair_value": 515.610773, "relative_strength": 10.694296, "rate_of_change": 1.1271417995644515, "market_dynamics": 1.480584, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 577.023242, "high": 590.718434, "low": 566.067105, "close": 573.371216, "volume": 33100}, "trend_line": 481.11646, "activity_lines": {"activity_5": 568.927881, "activity_10": 547.640874, "activity_20": 516.951436, "activity_30": 501.606841}, "trend_signal": 1, "fair_value": 514.8, "relative_strength": 13.655604, "rate_of_change": 1.0451682366124986, "market_dynamics": 1.474144, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 566.980095, "high": 584.327313, "low": 566.980095, "close": 571.545166, "volume": 28800}, "trend_line": 485.85312, "activity_lines": {"activity_5": 572.092985, "activity_10": 555.592372, "activity_20": 524.103358, "activity_30": 507.440951}, "trend_signal": 1, "fair_value": 513.988599, "relative_strength": 15.103013, "rate_of_change": 0.9845142275947016, "market_dynamics": 1.383785, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 577.023298, "high": 577.023298, "low": 503.069318, "close": 538.676758, "volume": 58800}, "trend_line": 489.732747, "activity_lines": {"activity_5": 561.136845, "activity_10": 555.974177, "activity_20": 527.803228, "activity_30": 510.848927}, "trend_signal": 1, "fair_value": 512.916656, "relative_strength": 11.364668, "rate_of_change": 0.7985184905265252, "market_dynamics": 1.10725, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 546.893887, "high": 563.328129, "low": 541.415818, "close": 546.893921, "volume": 12000}, "trend_line": 493.677521, "activity_lines": {"activity_5": 555.171855, "activity_10": 556.604996, "activity_20": 531.977, "activity_30": 514.536745}, "trend_signal": 1, "fair_value": 512.268469, "relative_strength": 8.302026, "rate_of_change": 0.805495246982125, "market_dynamics": 0.831859, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 547.806919, "high": 555.111011, "low": 488.461117, "close": 521.329529, "volume": 42000}, "trend_line": 496.799971, "activity_lines": {"activity_5": 541.78101, "activity_10": 551.126924, "activity_20": 533.216086, "activity_30": 516.320746}, "trend_signal": 1, "fair_value": 511.539488, "relative_strength": 6.697456, "rate_of_change": 0.6324877814317202, "market_dynamics": 0.457085, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 514.02541, "high": 535.02472, "low": 501.243338, "close": 518.590515, "volume": 31300}, "trend_line": 498.869465, "activity_lines": {"activity_5": 531.190076, "activity_10": 545.217251, "activity_20": 533.763893, "activity_30": 517.726587}, "trend_signal": 1, "fair_value": 511.103108, "relative_strength": 6.91918, "rate_of_change": 0.4165648391311929, "market_dynamics": 0.062454, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 515.851478, "high": 546.893854, "low": 515.851478, "close": 542.328796, "volume": 25700}, "trend_line": 502.186739, "activity_lines": {"activity_5": 532.163948, "activity_10": 543.690029, "activity_20": 536.23337, "activity_30": 520.530415}, "trend_signal": 1, "fair_value": 510.397965, "relative_strength": 8.363424, "rate_of_change": 0.6649583173025028, "market_dynamics": -0.11463, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 547.806868, "high": 616.282695, "low": 519.503537, "close": 535.937744, "volume": 204000}, "trend_line": 504.864907, "activity_lines": {"activity_5": 532.955229, "activity_10": 540.668793, "activity_20": 537.707233, "activity_30": 522.707899}, "trend_signal": 1, "fair_value": 509.812472, "relative_strength": 4.797683, "rate_of_change": 0.5333012188519832, "market_dynamics": -0.233493, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 535.937738, "high": 535.937738, "low": 499.417287, "close": 518.590515, "volume": 112700}, "trend_line": 506.660497, "activity_lines": {"activity_5": 528.1467, "activity_10": 535.157524, "activity_20": 537.128993, "activity_30": 523.593422}, "trend_signal": 1, "fair_value": 509.093625, "relative_strength": -1.759947, "rate_of_change": 0.35565751849732036, "market_dynamics": -0.337576, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 524.981647, "high": 541.415828, "low": 520.416463, "close": 525.894531, "volume": 24700}, "trend_line": 507.908276, "activity_lines": {"activity_5": 527.659737, "activity_10": 531.787667, "activity_20": 536.994208, "activity_30": 524.834328}, "trend_signal": 1, "fair_value": 508.288674, "relative_strength": -0.505079, "rate_of_change": 0.24627516993889104, "market_dynamics": -0.454292, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 526.807637, "high": 536.850763, "low": 517.677483, "close": 521.329529, "volume": 24300}, "trend_line": 509.003889, "activity_lines": {"activity_5": 525.346773, "activity_10": 528.517424, "activity_20": 536.189888, "activity_30": 525.700215}, "trend_signal": 1, "fair_value": 507.520922, "relative_strength": -0.777411, "rate_of_change": 0.2157107989317375, "market_dynamics": -0.629954, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 516.764498, "high": 529.546645, "low": 512.199441, "close": 520.416565, "volume": 48900}, "trend_line": 509.551696, "activity_lines": {"activity_5": 522.546887, "activity_10": 526.027399, "activity_20": 535.185578, "activity_30": 526.436517}, "trend_signal": 1, "fair_value": 506.880243, "relative_strength": 2.327725, "rate_of_change": 0.10762334273638084, "market_dynamics": -0.819736, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.416538, "high": 525.89462, "low": 507.634382, "close": 508.547394, "volume": 22800}, "trend_line": 510.708177, "activity_lines": {"activity_5": 517.251426, "activity_10": 522.308954, "activity_20": 532.876965, "activity_30": 526.371723}, "trend_signal": 1, "fair_value": 506.130248, "relative_strength": -2.088086, "rate_of_change": 0.22696048488865891, "market_dynamics": -0.922728, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 508.547395, "high": 524.068619, "low": 507.634383, "close": 512.199463, "volume": 21100}, "trend_line": 513.051574, "activity_lines": {"activity_5": 514.999345, "activity_10": 519.802329, "activity_20": 530.733565, "activity_30": 526.467935}, "trend_signal": 1, "fair_value": 505.503359, "relative_strength": -2.031465, "rate_of_change": 0.45885245342370573, "market_dynamics": -0.966839, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 519.50354, "high": 534.111633, "low": 509.460414, "close": 520.416565, "volume": 34300}, "trend_line": 516.03408, "activity_lines": {"activity_5": 515.912368, "activity_10": 519.42053, "activity_20": 529.155363, "activity_30": 526.943096}, "trend_signal": 0, "fair_value": 504.851603, "relative_strength": -1.406002, "rate_of_change": 0.5813267420167895, "market_dynamics": -0.961577, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 524.981594, "high": 542.328796, "low": 520.416537, "close": 542.328796, "volume": 13200}, "trend_line": 519.199186, "activity_lines": {"activity_5": 524.494665, "activity_10": 523.039373, "activity_20": 529.685777, "activity_30": 528.639529}, "trend_signal": 1, "fair_value": 504.14646, "relative_strength": 2.961702, "rate_of_change": 0.6133521258906072, "market_dynamics": -0.844414, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 545.980862, "high": 557.850011, "low": 530.459667, "close": 535.937744, "volume": 62600}, "trend_line": 521.694752, "activity_lines": {"activity_5": 529.546661, "activity_10": 525.064601, "activity_20": 529.511872, "activity_30": 529.719436}, "trend_signal": 1, "fair_value": 503.461274, "relative_strength": -4.410095, "rate_of_change": 0.480656762817024, "market_dynamics": -0.588547, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.675979, "high": 559.675979, "low": 530.459661, "close": 546.893921, "volume": 29600}, "trend_line": 524.859859, "activity_lines": {"activity_5": 537.215971, "activity_10": 529.198062, "activity_20": 530.324892, "activity_30": 531.345189}, "trend_signal": 1, "fair_value": 502.835242, "relative_strength": -3.504673, "rate_of_change": 0.6066971131808576, "market_dynamics": -0.321517, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 553.284967, "high": 620.847815, "low": 544.154852, "close": 602.587585, "volume": 470900}, "trend_line": 529.424917, "activity_lines": {"activity_5": 560.8934, "activity_10": 543.258441, "activity_20": 536.563805, "activity_30": 536.359881}, "trend_signal": 1, "fair_value": 502.665915, "relative_strength": 6.711175, "rate_of_change": 0.8697670286117312, "market_dynamics": 0.222323, "expectation": {"probability": 36.9379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 616.282732, "high": 682.932621, "low": 602.587561, "close": 666.498413, "volume": 507700}, "trend_line": 535.75513, "activity_lines": {"activity_5": 599.848563, "activity_10": 567.41175, "activity_20": 548.702513, "activity_30": 545.203332}, "trend_signal": 1, "fair_value": 502.590575, "relative_strength": 16.186416, "rate_of_change": 1.1956771955257175, "market_dynamics": 0.718635, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 671.063434, "high": 712.148961, "low": 589.805439, "close": 595.283508, "volume": 512000}, "trend_line": 539.01154, "activity_lines": {"activity_5": 605.326636, "activity_10": 576.060461, "activity_20": 553.632777, "activity_30": 549.043873}, "trend_signal": 1, "fair_value": 502.523967, "relative_strength": 1.612867, "rate_of_change": 0.6078168584218615, "market_dynamics": 1.006314, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 595.283507, "high": 598.022454, "low": 547.806908, "close": 593.457397, "volume": 181900}, "trend_line": 542.663583, "activity_lines": {"activity_5": 606.66569, "activity_10": 583.032534, "activity_20": 558.284782, "activity_30": 552.556509}, "trend_signal": 1, "fair_value": 502.534271, "relative_strength": -2.910822, "rate_of_change": 0.6775444919045794, "market_dynamics": 1.182149, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 589.805414, "high": 650.064151, "low": 587.066379, "close": 600.761536, "volume": 161700}, "trend_line": 547.015605, "activity_lines": {"activity_5": 606.604814, "activity_10": 590.004617, "activity_20": 563.528075, "activity_30": 556.304764}, "trend_signal": 1, "fair_value": 502.530473, "relative_strength": -3.243288, "rate_of_change": 0.8019742131839411, "market_dynamics": 1.038953, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 605.326627, "high": 715.800986, "low": 598.022535, "close": 704.844849, "volume": 569200}, "trend_line": 554.958804, "activity_lines": {"activity_5": 637.647201, "activity_10": 614.224319, "activity_20": 578.388423, "activity_30": 566.487296}, "trend_signal": 1, "fair_value": 503.343416, "relative_strength": 10.903373, "rate_of_change": 1.4520973309344503, "market_dynamics": 1.019684, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 663.759321, "high": 691.149664, "low": 630.89091, "close": 634.542969, "volume": 224500}, "trend_line": 558.610851, "activity_lines": {"activity_5": 638.438477, "activity_10": 622.159216, "activity_20": 585.801206, "activity_30": 571.621758}, "trend_signal": 1, "fair_value": 503.539549, "relative_strength": 0.280841, "rate_of_change": 0.6580753334620562, "market_dynamics": 0.939172, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 637.281994, "high": 637.281994, "low": 596.196418, "close": 600.761536, "volume": 105800}, "trend_line": 561.22815, "activity_lines": {"activity_5": 630.099638, "activity_10": 621.87701, "activity_20": 589.457598, "activity_30": 574.341157}, "trend_signal": 1, "fair_value": 503.347439, "relative_strength": -2.632368, "rate_of_change": 0.4685370853993673, "market_dynamics": 0.827855, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 602.587544, "high": 632.716947, "low": 600.761521, "close": 625.412842, "volume": 39700}, "trend_line": 564.606294, "activity_lines": {"activity_5": 629.6127, "activity_10": 625.014445, "activity_20": 595.070443, "activity_30": 578.482105}, "trend_signal": 1, "fair_value": 503.540431, "relative_strength": -4.006105, "rate_of_change": 0.6019199143877619, "market_dynamics": 0.725115, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 630.890924, "high": 643.673085, "low": 612.50657, "close": 628.379456, "volume": 53400}, "trend_line": 566.470336, "activity_lines": {"activity_5": 627.98427, "activity_10": 627.064446, "activity_20": 600.570185, "activity_30": 582.596502}, "trend_signal": 1, "fair_value": 503.746159, "relative_strength": -2.226568, "rate_of_change": 0.3301489940528234, "market_dynamics": 0.417518, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 634.91537, "high": 634.91537, "low": 569.556448, "close": 582.628235, "volume": 48700}, "trend_line": 567.113675, "activity_lines": {"activity_5": 609.264238, "activity_10": 619.314487, "activity_20": 601.272469, "activity_30": 583.638947}, "trend_signal": 1, "fair_value": 503.703578, "relative_strength": -6.0125, "rate_of_change": 0.11356975981174221, "market_dynamics": 0.13501, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 610.639169, "high": 677.865487, "low": 591.03149, "close": 664.793701, "volume": 154000}, "trend_line": 570.039357, "activity_lines": {"activity_5": 626.080469, "activity_10": 626.866601, "activity_20": 609.495093, "activity_30": 589.940885}, "trend_signal": 1, "fair_value": 504.2945, "relative_strength": 5.693835, "rate_of_change": 0.5158898698748627, "market_dynamics": 0.149527, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 664.793721, "high": 664.793721, "low": 608.771762, "close": 629.313171, "volume": 44000}, "trend_line": 571.904088, "activity_lines": {"activity_5": 629.053141, "activity_10": 627.998704, "activity_20": 613.677195, "activity_30": 593.765002}, "trend_signal": 1, "fair_value": 504.669225, "relative_strength": 6.588653, "rate_of_change": 0.3271232024774048, "market_dynamics": 0.027701, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 633.048001, "high": 637.716479, "low": 605.970703, "close": 605.970703, "volume": 42100}, "trend_line": 573.051606, "activity_lines": {"activity_5": 622.341549, "activity_10": 624.268001, "activity_20": 615.121997, "activity_30": 595.962848}, "trend_signal": 1, "fair_value": 504.883076, "relative_strength": 0.406501, "rate_of_change": 0.20064867939884193, "market_dynamics": -0.175528, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 610.63916, "high": 619.042496, "low": 604.103294, "close": 609.705505, "volume": 11200}, "trend_line": 575.419231, "activity_lines": {"activity_5": 618.171032, "activity_10": 620.988838, "activity_20": 616.515094, "activity_30": 598.327615}, "trend_signal": 1, "fair_value": 505.098384, "relative_strength": 0.327035, "rate_of_change": 0.41316086984319095, "market_dynamics": -0.266014, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 627.445749, "high": 627.445749, "low": 605.036983, "close": 605.036987, "volume": 16100}, "trend_line": 577.357333, "activity_lines": {"activity_5": 613.689274, "activity_10": 616.698237, "activity_20": 616.981865, "activity_30": 600.238438}, "trend_signal": 1, "fair_value": 505.334355, "relative_strength": -0.263449, "rate_of_change": 0.33681564598248054, "market_dynamics": -0.566088, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 605.036954, "high": 614.373959, "low": 531.274721, "close": 541.54541, "volume": 98200}, "trend_line": 578.031196, "activity_lines": {"activity_5": 586.549739, "activity_10": 602.6784, "activity_20": 610.959735, "activity_30": 597.927992}, "trend_signal": 1, "fair_value": 505.16333, "relative_strength": -11.86297, "rate_of_change": 0.11671506733941196, "market_dynamics": -0.794423, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 544.346558, "high": 547.147632, "low": 526.606262, "close": 526.606262, "volume": 38500}, "trend_line": 578.298388, "activity_lines": {"activity_5": 562.647042, "activity_10": 587.63322, "activity_20": 603.414216, "activity_30": 594.610254}, "trend_signal": 0, "fair_value": 504.879677, "relative_strength": -13.911331, "rate_of_change": 0.04622449477623397, "market_dynamics": -0.964069, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 528.473677, "high": 535.009588, "low": 523.805148, "close": 528.473694, "volume": 24800}, "trend_line": 577.836551, "activity_lines": {"activity_5": 546.213948, "activity_10": 574.27585, "activity_20": 596.121417, "activity_30": 591.395758}, "trend_signal": 0, "fair_value": 504.619237, "relative_strength": -13.257311, "rate_of_change": -0.07986136734658501, "market_dynamics": -1.088226, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 528.4737, "high": 541.545476, "low": 527.539978, "close": 527.539978, "volume": 20000}, "trend_line": 577.556625, "activity_lines": {"activity_5": 534.636084, "activity_10": 562.511244, "activity_20": 588.775235, "activity_30": 588.150818}, "trend_signal": 0, "fair_value": 504.285359, "relative_strength": -13.825451, "rate_of_change": -0.04844380292584368, "market_dynamics": -1.207974, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 531.274764, "high": 535.00956, "low": 513.534518, "close": 516.335571, "volume": 34300}, "trend_line": 577.481461, "activity_lines": {"activity_5": 524.801119, "activity_10": 550.542918, "activity_20": 580.454129, "activity_30": 584.201072}, "trend_signal": 0, "fair_value": 503.767236, "relative_strength": -15.901086, "rate_of_change": -0.013014135194118181, "market_dynamics": -1.261201, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.335544, "high": 552.749883, "low": 514.468223, "close": 540.611755, "volume": 35900}, "trend_line": 577.972035, "activity_lines": {"activity_5": 528.971643, "activity_10": 544.193764, "activity_20": 574.855764, "activity_30": 581.822381}, "trend_signal": 0, "fair_value": 503.455319, "relative_strength": -11.473236, "rate_of_change": 0.08495060588621006, "market_dynamics": -1.194064, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 549.948786, "high": 561.153147, "low": 538.744369, "close": 544.346558, "volume": 24300}, "trend_line": 578.739269, "activity_lines": {"activity_5": 534.449345, "activity_10": 540.78152, "activity_20": 570.212555, "activity_30": 579.652996}, "trend_signal": 0, "fair_value": 503.015573, "relative_strength": -13.054069, "rate_of_change": 0.13274586892426904, "market_dynamics": -1.161177, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 549.948752, "high": 551.81615, "low": 521.937806, "close": 526.606262, "volume": 31000}, "trend_line": 578.945592, "activity_lines": {"activity_5": 532.830928, "activity_10": 535.688614, "activity_20": 564.122351, "activity_30": 576.289576}, "trend_signal": 0, "fair_value": 502.630741, "relative_strength": -18.437759, "rate_of_change": 0.03565042343791563, "market_dynamics": -1.118438, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 530.341048, "high": 536.876953, "low": 510.733427, "close": 536.876953, "volume": 24600}, "trend_line": 579.889911, "activity_lines": {"activity_5": 534.760571, "activity_10": 533.906097, "activity_20": 559.328646, "activity_30": 573.57547}, "trend_signal": 0, "fair_value": 502.255535, "relative_strength": -17.173876, "rate_of_change": 0.16311014593577738, "market_dynamics": -0.983194, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 536.876987, "high": 542.479181, "low": 533.142151, "close": 533.142151, "volume": 11700}, "trend_line": 580.588, "activity_lines": {"activity_5": 534.822815, "activity_10": 532.76868, "activity_20": 554.483459, "activity_30": 570.559486}, "trend_signal": 0, "fair_value": 501.923842, "relative_strength": -15.263441, "rate_of_change": 0.12038302214917855, "market_dynamics": -1.023894, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 530.341098, "high": 545.280273, "low": 514.468158, "close": 522.87146, "volume": 23500}, "trend_line": 580.66983, "activity_lines": {"activity_5": 530.341056, "activity_10": 531.071044, "activity_20": 549.477742, "activity_30": 566.835838}, "trend_signal": 0, "fair_value": 501.531932, "relative_strength": -11.557692, "rate_of_change": 0.014094331953137473, "market_dynamics": -1.045269, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.871509, "high": 522.871509, "low": 495.794182, "close": 500.462677, "volume": 39000}, "trend_line": 579.274293, "activity_lines": {"activity_5": 519.57239, "activity_10": 525.63861, "activity_20": 542.869625, "activity_30": 561.661183}, "trend_signal": 0, "fair_value": 500.996376, "relative_strength": -11.144033, "rate_of_change": -0.2403322728167406, "market_dynamics": -1.073579, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 467.783205, "high": 474.319098, "low": 407.092769, "close": 450.042938, "volume": 82900}, "trend_line": 576.411133, "activity_lines": {"activity_5": 494.922736, "activity_10": 511.514288, "activity_20": 531.937241, "activity_30": 553.323676}, "trend_signal": 0, "fair_value": 500.283765, "relative_strength": -17.743081, "rate_of_change": -0.49426671174582815, "market_dynamics": -1.165795, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 463.114709, "high": 463.114709, "low": 431.368956, "close": 443.50705, "volume": 26700}, "trend_line": 572.964904, "activity_lines": {"activity_5": 473.198674, "activity_10": 497.627637, "activity_20": 521.217487, "activity_30": 544.749219}, "trend_signal": 0, "fair_value": 499.759722, "relative_strength": -24.949395, "rate_of_change": -0.597876897703831, "market_dynamics": -1.234646, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 452.844038, "high": 454.711433, "low": 445.374451, "close": 450.042938, "volume": 7400}, "trend_line": 567.880082, "activity_lines": {"activity_5": 459.877901, "activity_10": 486.457201, "activity_20": 512.000543, "activity_30": 536.81877}, "trend_signal": 0, "fair_value": 499.210123, "relative_strength": -23.98629, "rate_of_change": -0.8874578468073204, "market_dynamics": -1.285985, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 454.711427, "high": 505.131193, "low": 446.308136, "close": 485.523529, "volume": 106500}, "trend_line": 561.847586, "activity_lines": {"activity_5": 463.92394, "activity_10": 482.943102, "activity_20": 506.794061, "activity_30": 531.505444}, "trend_signal": 0, "fair_value": 498.724951, "relative_strength": -18.091014, "rate_of_change": -1.0622834276480289, "market_dynamics": -1.018638, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 485.523523, "high": 526.606255, "low": 448.175549, "close": 476.186523, "volume": 86900}, "trend_line": 557.877687, "activity_lines": {"activity_5": 467.347506, "activity_10": 478.732969, "activity_20": 501.552008, "activity_30": 525.978924}, "trend_signal": 0, "fair_value": 498.140579, "relative_strength": -14.234759, "rate_of_change": -0.7065793462357141, "market_dynamics": -0.829888, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 469.650607, "high": 476.186521, "low": 440.705964, "close": 457.512543, "volume": 50100}, "trend_line": 553.346191, "activity_lines": {"activity_5": 466.164821, "activity_10": 472.366841, "activity_20": 495.260656, "activity_30": 519.503753}, "trend_signal": 0, "fair_value": 497.532061, "relative_strength": -17.538121, "rate_of_change": -0.8122741069585134, "market_dynamics": -0.686687, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 452.844053, "high": 455.64515, "low": 420.164574, "close": 424.833069, "volume": 177700}, "trend_line": 547.481909, "activity_lines": {"activity_5": 453.591005, "activity_10": 461.31524, "activity_20": 486.563916, "activity_30": 511.212584}, "trend_signal": 0, "fair_value": 496.775891, "relative_strength": -25.135857, "rate_of_change": -1.0597853740354026, "market_dynamics": -0.513989, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 431.368953, "high": 431.368953, "low": 411.761273, "close": 427.634186, "volume": 38100}, "trend_line": 538.241554, "activity_lines": {"activity_5": 443.195827, "activity_10": 452.810094, "activity_20": 479.014294, "activity_30": 503.480473}, "trend_signal": 0, "fair_value": 496.043298, "relative_strength": -27.962705, "rate_of_change": -1.6877918426342053, "market_dynamics": -0.754521, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 422.965668, "high": 429.501578, "low": 420.164568, "close": 422.965668, "volume": 44100}, "trend_line": 531.188977, "activity_lines": {"activity_5": 432.738393, "activity_10": 445.374454, "activity_20": 471.864826, "activity_30": 496.043319}, "trend_signal": 0, "fair_value": 495.292021, "relative_strength": -25.932607, "rate_of_change": -1.3102996131732945, "market_dynamics": -0.953805, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 425.766785, "high": 434.170062, "low": 422.965684, "close": 425.766785, "volume": 28200}, "trend_line": 525.355819, "activity_lines": {"activity_5": 427.385189, "activity_10": 440.264576, "activity_20": 465.546798, "activity_30": 489.241887}, "trend_signal": 0, "fair_value": 494.547457, "relative_strength": -26.679552, "rate_of_change": -1.0981323507396552, "market_dynamics": -1.038479, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 429.501573, "high": 435.103774, "low": 426.70049, "close": 434.170074, "volume": 6300}, "trend_line": 518.98106, "activity_lines": {"activity_5": 428.194397, "activity_10": 438.040676, "activity_20": 460.50927, "activity_30": 483.358936}, "trend_signal": 0, "fair_value": 493.806171, "relative_strength": -23.479495, "rate_of_change": -1.2134174152927846, "market_dynamics": -1.154938, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 436.037473, "high": 437.904871, "low": 416.429765, "close": 418.29718, "volume": 18900}, "trend_line": 511.978317, "activity_lines": {"activity_5": 425.268805, "activity_10": 433.219393, "activity_20": 454.409103, "activity_30": 476.863202}, "trend_signal": 0, "fair_value": 493.008104, "relative_strength": -23.625432, "rate_of_change": -1.3493253491755466, "market_dynamics": -1.165927, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.562384, "high": 433.23636, "low": 413.628685, "close": 424.833069, "volume": 16200}, "trend_line": 506.718478, "activity_lines": {"activity_5": 424.957568, "activity_10": 430.044815, "activity_20": 449.451605, "activity_30": 471.240927}, "trend_signal": 0, "fair_value": 492.150754, "relative_strength": -22.114503, "rate_of_change": -1.0273558128048614, "market_dynamics": -1.059151, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 425.766742, "high": 464.048431, "low": 424.833043, "close": 424.833069, "volume": 46300}, "trend_line": 498.719791, "activity_lines": {"activity_5": 424.833073, "activity_10": 427.328598, "activity_20": 444.929834, "activity_30": 465.957998}, "trend_signal": 0, "fair_value": 491.287784, "relative_strength": -24.388761, "rate_of_change": -1.5785268047793628, "market_dynamics": -0.828982, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 425.766768, "high": 439.772254, "low": 392.153588, "close": 408.026459, "volume": 113500}, "trend_line": 491.343567, "activity_lines": {"activity_5": 418.981881, "activity_10": 422.660096, "activity_20": 439.35876, "activity_30": 460.106815}, "trend_signal": 0, "fair_value": 490.288973, "relative_strength": -25.275369, "rate_of_change": -1.4790317394883532, "market_dynamics": -0.516422, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.026477, "high": 457.512535, "low": 408.026477, "close": 443.50705, "volume": 47300}, "trend_line": 485.928112, "activity_lines": {"activity_5": 426.140241, "activity_10": 425.681885, "activity_20": 437.815934, "activity_30": 457.020588}, "trend_signal": 0, "fair_value": 489.56257, "relative_strength": -17.56084, "rate_of_change": -1.1021727694666261, "market_dynamics": -0.075616, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 453.777725, "high": 453.777725, "low": 422.965685, "close": 434.170074, "volume": 16100}, "trend_line": 480.076931, "activity_lines": {"activity_5": 429.56381, "activity_10": 427.260688, "activity_20": 435.779582, "activity_30": 453.68136}, "trend_signal": 0, "fair_value": 488.877495, "relative_strength": -18.665352, "rate_of_change": -1.2041248191872456, "market_dynamics": 0.19113, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.236365, "high": 433.236365, "low": 413.628679, "close": 421.098267, "volume": 21600}, "trend_line": 473.94564, "activity_lines": {"activity_5": 427.571918, "activity_10": 426.293034, "activity_20": 432.987376, "activity_30": 449.876285}, "trend_signal": 0, "fair_value": 488.136732, "relative_strength": -22.325828, "rate_of_change": -1.2771475994958765, "market_dynamics": 0.218517, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 420.164593, "high": 429.501584, "low": 400.556912, "close": 424.833069, "volume": 236800}, "trend_line": 470.055229, "activity_lines": {"activity_5": 427.073946, "activity_10": 426.123271, "activity_20": 431.084409, "activity_30": 446.707732}, "trend_signal": 0, "fair_value": 487.442394, "relative_strength": -21.885038, "rate_of_change": -0.8208559530160524, "market_dynamics": 0.355403, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 424.833063, "high": 427.634166, "low": 408.960195, "close": 422.031982, "volume": 30100}, "trend_line": 466.569419, "activity_lines": {"activity_5": 425.642279, "activity_10": 425.410266, "activity_20": 429.38152, "activity_30": 443.609458}, "trend_signal": 0, "fair_value": 486.842523, "relative_strength": -20.354726, "rate_of_change": -0.7415745608054952, "market_dynamics": 0.29507, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 422.031969, "high": 426.700472, "low": 407.092784, "close": 422.965668, "volume": 48100}, "trend_line": 463.052485, "activity_lines": {"activity_5": 423.588139, "activity_10": 424.934927, "activity_20": 428.141034, "activity_30": 440.796313}, "trend_signal": 0, "fair_value": 486.153078, "relative_strength": -22.760009, "rate_of_change": -0.7537857940920881, "market_dynamics": 0.36812, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 408.960167, "high": 416.429759, "low": 408.960167, "close": 413.628662, "volume": 8900}, "trend_line": 459.255441, "activity_lines": {"activity_5": 419.791089, "activity_10": 422.965668, "activity_20": 426.140248, "activity_30": 437.607679}, "trend_signal": 0, "fair_value": 485.370054, "relative_strength": -23.093338, "rate_of_change": -0.8200029419991065, "market_dynamics": 0.46689, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 414.562396, "high": 437.904852, "low": 414.562396, "close": 424.833069, "volume": 23900}, "trend_line": 456.205358, "activity_lines": {"activity_5": 421.098269, "activity_10": 423.118455, "activity_20": 425.348826, "activity_30": 435.386881}, "trend_signal": 0, "fair_value": 484.715064, "relative_strength": -19.103437, "rate_of_change": -0.6641364974051618, "market_dynamics": 0.451319, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.567885, "high": 432.302673, "low": 424.833069, "close": 432.302673, "volume": 11100}, "trend_line": 452.595055, "activity_lines": {"activity_5": 424.64633, "activity_10": 424.629353, "activity_20": 425.388843, "activity_30": 433.844772}, "trend_signal": 0, "fair_value": 484.124819, "relative_strength": -15.619069, "rate_of_change": -0.7913767203058556, "market_dynamics": 0.565316, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 428.567859, "high": 433.236389, "low": 414.562373, "close": 433.236389, "volume": 23600}, "trend_line": 448.891383, "activity_lines": {"activity_5": 428.007656, "activity_10": 426.174206, "activity_20": 425.771217, "activity_30": 432.595826}, "trend_signal": 0, "fair_value": 483.624876, "relative_strength": -17.860075, "rate_of_change": -0.8183191484493755, "market_dynamics": 0.622248, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.30267, "high": 439.77223, "low": 422.032, "close": 438.838531, "volume": 18600}, "trend_line": 445.965792, "activity_lines": {"activity_5": 432.489402, "activity_10": 428.279268, "activity_20": 426.891654, "activity_30": 431.947255}, "trend_signal": 0, "fair_value": 483.009074, "relative_strength": -15.134736, "rate_of_change": -0.6517369481338422, "market_dynamics": 0.835695, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 439.772253, "high": 452.844055, "low": 420.16459, "close": 425.766785, "volume": 55900}, "trend_line": 442.26212, "activity_lines": {"activity_5": 431.555709, "activity_10": 428.092531, "activity_20": 426.856086, "activity_30": 430.644093}, "trend_signal": 0, "fair_value": 482.663609, "relative_strength": -15.352874, "rate_of_change": -0.8304834286482762, "market_dynamics": 0.899176, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 424.833057, "high": 425.766756, "low": 401.490585, "close": 410.827576, "volume": 35800}, "trend_line": 438.184967, "activity_lines": {"activity_5": 424.833071, "activity_10": 425.342361, "activity_20": 425.393289, "activity_30": 428.616058}, "trend_signal": 0, "fair_value": 482.171789, "relative_strength": -18.483601, "rate_of_change": -0.9218860977738744, "market_dynamics": 0.753032, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 408.960164, "high": 427.634171, "low": 404.291669, "close": 416.429779, "volume": 19300}, "trend_line": 434.636911, "activity_lines": {"activity_5": 420.911534, "activity_10": 423.797514, "activity_20": 424.544068, "activity_30": 427.212497}, "trend_signal": 0, "fair_value": 481.923861, "relative_strength": -15.997772, "rate_of_change": -0.8097165049480062, "market_dynamics": 0.67127, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.496066, "high": 417.363464, "low": 407.092769, "close": 410.827576, "volume": 11000}, "trend_line": 431.649074, "activity_lines": {"activity_5": 416.180788, "activity_10": 421.386871, "activity_20": 423.192427, "activity_30": 425.676411}, "trend_signal": 0, "fair_value": 481.662507, "relative_strength": -12.643624, "rate_of_change": -0.6874328719863402, "market_dynamics": 0.33565, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 407.092787, "high": 414.56238, "low": 402.424308, "close": 406.159088, "volume": 10400}, "trend_line": 430.186279, "activity_lines": {"activity_5": 411.387801, "activity_10": 418.331129, "activity_20": 421.467306, "activity_30": 424.031896}, "trend_signal": 0, "fair_value": 481.652281, "relative_strength": -12.345243, "rate_of_change": -0.33888523991133856, "market_dynamics": 0.073432, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.026476, "high": 424.833053, "low": 406.159077, "close": 415.496063, "volume": 31300}, "trend_line": 429.25258, "activity_lines": {"activity_5": 411.885769, "activity_10": 417.278592, "activity_20": 420.764808, "activity_30": 423.08414}, "trend_signal": 0, "fair_value": 481.538895, "relative_strength": -10.139245, "rate_of_change": -0.21704527679740104, "market_dynamics": 0.14617, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 419.230879, "high": 420.164578, "low": 413.628665, "close": 418.29718, "volume": 29200}, "trend_line": 428.194388, "activity_lines": {"activity_5": 414.002156, "activity_10": 416.701397, "activity_20": 420.34242, "activity_30": 422.37734}, "trend_signal": 0, "fair_value": 481.404118, "relative_strength": -10.452936, "rate_of_change": -0.24651965982359839, "market_dynamics": 0.167907, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 419.230865, "high": 437.450812, "low": 416.429771, "close": 432.622437, "volume": 17200}, "trend_line": 426.431018, "activity_lines": {"activity_5": 420.395656, "activity_10": 418.847629, "activity_20": 421.315467, "activity_30": 422.663021}, "trend_signal": 0, "fair_value": 481.321252, "relative_strength": -5.42348, "rate_of_change": -0.4118152991766928, "market_dynamics": 0.483775, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 433.588109, "high": 433.588109, "low": 386.270012, "close": 387.235687, "volume": 28400}, "trend_line": 423.46599, "activity_lines": {"activity_5": 410.580729, "activity_10": 412.73591, "activity_20": 417.928873, "activity_30": 420.13429}, "trend_signal": 0, "fair_value": 480.827008, "relative_strength": -6.468334, "rate_of_change": -0.695312459657899, "market_dynamics": 0.45581, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 328.329529, "high": 400.755143, "low": 321.569803, "close": 374.681915, "volume": 43700}, "trend_line": 420.704969, "activity_lines": {"activity_5": 398.154004, "activity_10": 405.178063, "activity_20": 413.445686, "activity_30": 416.98693}, "trend_signal": 0, "fair_value": 480.280966, "relative_strength": -8.158843, "rate_of_change": -0.6520053711987523, "market_dynamics": 0.226233, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 377.578942, "high": 422.965659, "low": 375.647583, "close": 375.647583, "volume": 287000}, "trend_line": 419.065453, "activity_lines": {"activity_5": 388.147646, "activity_10": 398.962277, "activity_20": 409.382206, "activity_30": 414.080002}, "trend_signal": 0, "fair_value": 479.718174, "relative_strength": -10.079949, "rate_of_change": -0.38970683039401294, "market_dynamics": -0.045328, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.716241, "high": 399.789459, "low": 373.716241, "close": 399.789459, "volume": 16400}, "trend_line": 418.137296, "activity_lines": {"activity_5": 388.845146, "activity_10": 398.047181, "activity_20": 407.896631, "activity_30": 412.836389}, "trend_signal": 0, "fair_value": 479.321607, "relative_strength": -6.199042, "rate_of_change": -0.2214825854423268, "market_dynamics": -0.421059, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.926762, "high": 407.514882, "low": 388.201372, "close": 396.892456, "volume": 19600}, "trend_line": 417.268188, "activity_lines": {"activity_5": 389.810825, "activity_10": 396.80605, "activity_20": 406.236621, "activity_30": 411.465755}, "trend_signal": 0, "fair_value": 478.854854, "relative_strength": -8.96484, "rate_of_change": -0.20785230313441905, "market_dynamics": -0.459008, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 392.064081, "high": 396.892456, "low": 381.441644, "close": 386.27002, "volume": 6800}, "trend_line": 415.95163, "activity_lines": {"activity_5": 389.617692, "activity_10": 393.988791, "activity_20": 403.698001, "activity_30": 409.465873}, "trend_signal": 0, "fair_value": 478.314274, "relative_strength": -12.202015, "rate_of_change": -0.31551842145224507, "market_dynamics": -0.542357, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 386.270015, "high": 402.686489, "low": 386.270015, "close": 391.098389, "volume": 16500}, "trend_line": 414.515907, "activity_lines": {"activity_5": 391.098393, "activity_10": 392.495918, "activity_20": 401.789521, "activity_30": 407.862438}, "trend_signal": 0, "fair_value": 477.942287, "relative_strength": -11.169489, "rate_of_change": -0.3451658549817429, "market_dynamics": -0.518903, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 391.098412, "high": 403.652175, "low": 391.098412, "close": 397.858124, "volume": 13600}, "trend_line": 413.834605, "activity_lines": {"activity_5": 393.737907, "activity_10": 392.505919, "activity_20": 400.676574, "activity_30": 406.787742}, "trend_signal": 0, "fair_value": 477.596427, "relative_strength": -7.747296, "rate_of_change": -0.16436088181291833, "market_dynamics": -0.381093, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 399.789473, "high": 446.141864, "low": 393.995422, "close": 431.656738, "volume": 125300}, "trend_line": 414.062061, "activity_lines": {"activity_5": 406.162923, "activity_10": 398.981812, "activity_20": 402.857641, "activity_30": 407.937557}, "trend_signal": 0, "fair_value": 477.524575, "relative_strength": -1.646807, "rate_of_change": 0.05496302079426583, "market_dynamics": 0.088371, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 439.38215, "high": 479.940502, "low": 422.000001, "close": 425.862701, "volume": 83900}, "trend_line": 414.096382, "activity_lines": {"activity_5": 414.532108, "activity_10": 404.161343, "activity_20": 404.454401, "activity_30": 408.698889}, "trend_signal": 0, "fair_value": 477.249264, "relative_strength": -2.008731, "rate_of_change": 0.008288854071075392, "market_dynamics": 0.604274, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.862691, "high": 483.80319, "low": 413.308917, "close": 419.102966, "volume": 213600}, "trend_line": 414.465599, "activity_lines": {"activity_5": 418.716699, "activity_10": 408.234736, "activity_20": 405.438043, "activity_30": 409.021894}, "trend_signal": 0, "fair_value": 477.068264, "relative_strength": -3.441434, "rate_of_change": 0.08916209270333396, "market_dynamics": 1.049437, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.102988, "high": 815.029741, "low": 414.274613, "close": 585.199097, "volume": 4049800}, "trend_line": 419.188667, "activity_lines": {"activity_5": 476.077803, "activity_10": 441.92802, "activity_20": 422.307666, "activity_30": 420.036959}, "trend_signal": 1, "fair_value": 477.934778, "relative_strength": 32.554802, "rate_of_change": 1.139556096186408, "market_dynamics": 1.472522, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 584.233428, "high": 585.199103, "low": 512.773463, "close": 523.395874, "volume": 841600}, "trend_line": 422.16286, "activity_lines": {"activity_5": 499.897786, "activity_10": 460.556769, "activity_20": 432.594313, "activity_30": 426.760004}, "trend_signal": 1, "fair_value": 478.439528, "relative_strength": 13.531521, "rate_of_change": 0.7095117864911205, "market_dynamics": 1.49779, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 524.361562, "high": 561.057191, "low": 524.361534, "close": 525.327209, "volume": 267700}, "trend_line": 425.637158, "activity_lines": {"activity_5": 515.992364, "activity_10": 476.850337, "activity_20": 442.599996, "activity_30": 433.415769}, "trend_signal": 1, "fair_value": 478.968128, "relative_strength": 14.861046, "rate_of_change": 0.8229757586917941, "market_dynamics": 1.499507, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 525.327209, "high": 530.155608, "low": 508.910754, "close": 518.567505, "volume": 89800}, "trend_line": 428.761639, "activity_lines": {"activity_5": 523.58901, "activity_10": 489.632364, "activity_20": 451.416662, "activity_30": 439.411275}, "trend_signal": 1, "fair_value": 479.401781, "relative_strength": 14.060592, "rate_of_change": 0.7340714834864118, "market_dynamics": 1.455693, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.704795, "high": 517.60182, "low": 490.562916, "close": 504.082367, "volume": 87900}, "trend_line": 431.496652, "activity_lines": {"activity_5": 520.176955, "activity_10": 497.568456, "activity_20": 458.36742, "activity_30": 444.270677}, "trend_signal": 1, "fair_value": 479.553321, "relative_strength": 10.299648, "rate_of_change": 0.6378865904092649, "market_dynamics": 1.267814, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 502.151037, "high": 521.464545, "low": 493.459961, "close": 509.876434, "volume": 67200}, "trend_line": 434.393678, "activity_lines": {"activity_5": 513.030963, "activity_10": 504.415972, "activity_20": 465.425924, "activity_30": 449.327437}, "trend_signal": 1, "fair_value": 479.696123, "relative_strength": 7.446459, "rate_of_change": 0.6713901455717528, "market_dynamics": 1.128883, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 509.876442, "high": 518.567517, "low": 492.494283, "close": 509.876434, "volume": 43200}, "trend_line": 437.601937, "activity_lines": {"activity_5": 510.906482, "activity_10": 509.103887, "activity_20": 471.990536, "activity_30": 454.197292}, "trend_signal": 1, "fair_value": 479.850394, "relative_strength": 9.440391, "rate_of_change": 0.7385602421221237, "market_dynamics": 1.011976, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 501.185344, "high": 547.537774, "low": 497.322644, "close": 524.361572, "volume": 109000}, "trend_line": 440.919554, "activity_lines": {"activity_5": 514.511676, "activity_10": 514.388767, "activity_20": 479.485254, "activity_30": 459.794688}, "trend_signal": 1, "fair_value": 480.252367, "relative_strength": 9.859554, "rate_of_change": 0.7581358123650134, "market_dynamics": 0.927411, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 515.670494, "high": 529.189946, "low": 509.87642, "close": 512.773438, "volume": 31300}, "trend_line": 443.601912, "activity_lines": {"activity_5": 514.318534, "activity_10": 515.881171, "activity_20": 485.371272, "activity_30": 464.430423}, "trend_signal": 1, "fair_value": 480.602997, "relative_strength": 3.544084, "rate_of_change": 0.6083554189569969, "market_dynamics": 0.848239, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 512.773465, "high": 524.361526, "low": 493.459954, "close": 522.430176, "volume": 107700}, "trend_line": 446.575039, "activity_lines": {"activity_5": 517.730577, "activity_10": 517.54915, "activity_20": 491.795308, "activity_30": 469.516117}, "trend_signal": 1, "fair_value": 481.055676, "relative_strength": 7.243053, "rate_of_change": 0.6702241175191275, "market_dynamics": 0.775666, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 539.812374, "high": 540.778049, "low": 506.01372, "close": 506.013733, "volume": 66400}, "trend_line": 448.814212, "activity_lines": {"activity_5": 514.447284, "activity_10": 514.353645, "activity_20": 496.01209, "activity_30": 473.350871}, "trend_signal": 1, "fair_value": 481.426061, "relative_strength": 3.791339, "rate_of_change": 0.5014102456362308, "market_dynamics": 0.631782, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 506.013734, "high": 514.70481, "low": 488.631586, "close": 490.562927, "volume": 62000}, "trend_line": 450.974083, "activity_lines": {"activity_5": 506.271236, "activity_10": 509.788636, "activity_20": 498.131977, "activity_30": 476.044337}, "trend_signal": 1, "fair_value": 481.714609, "relative_strength": 0.203712, "rate_of_change": 0.4812394398954572, "market_dynamics": 0.357599, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 492.494265, "high": 513.739116, "low": 488.631564, "close": 496.356964, "volume": 61200}, "trend_line": 453.825063, "activity_lines": {"activity_5": 501.314101, "activity_10": 506.874052, "activity_20": 500.256461, "activity_30": 478.972265}, "trend_signal": 1, "fair_value": 482.000151, "relative_strength": -2.340394, "rate_of_change": 0.6321826702400529, "market_dynamics": 0.112605, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 496.356979, "high": 511.807769, "low": 483.803193, "close": 484.76889, "volume": 69800}, "trend_line": 456.103033, "activity_lines": {"activity_5": 494.361249, "activity_10": 502.379276, "activity_20": 500.817474, "activity_30": 480.968641}, "trend_signal": 1, "fair_value": 482.245822, "relative_strength": -5.128009, "rate_of_change": 0.5019489194672314, "market_dynamics": -0.174545, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 484.768872, "high": 504.082394, "low": 484.768872, "close": 494.425629, "volume": 37300}, "trend_line": 458.889635, "activity_lines": {"activity_5": 492.494279, "activity_10": 500.254792, "activity_20": 501.879717, "activity_30": 483.441066}, "trend_signal": 1, "fair_value": 482.58207, "relative_strength": -3.924561, "rate_of_change": 0.6109588839327048, "market_dynamics": -0.423657, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 492.494293, "high": 492.494293, "low": 469.318085, "close": 477.043488, "volume": 47800}, "trend_line": 461.252449, "activity_lines": {"activity_5": 486.700232, "activity_10": 495.145495, "activity_20": 500.771491, "activity_30": 484.612282}, "trend_signal": 1, "fair_value": 482.795424, "relative_strength": -8.059949, "rate_of_change": 0.5148980974477696, "market_dynamics": -0.569407, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 478.009164, "high": 502.151018, "low": 469.318088, "close": 483.803192, "volume": 47100}, "trend_line": 463.529353, "activity_lines": {"activity_5": 485.09077, "activity_10": 491.862198, "activity_20": 499.897785, "activity_30": 486.067169}, "trend_signal": 1, "fair_value": 483.138137, "relative_strength": -11.150297, "rate_of_change": 0.4936351026290165, "market_dynamics": -0.670865, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 479.940493, "high": 487.665894, "low": 467.386718, "close": 481.871857, "volume": 25500}, "trend_line": 465.648509, "activity_lines": {"activity_5": 483.288178, "activity_10": 488.701808, "activity_20": 498.430879, "activity_30": 487.250556}, "trend_signal": 1, "fair_value": 483.393912, "relative_strength": -10.40892, "rate_of_change": 0.4571783828326349, "market_dynamics": -0.725594, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 481.871841, "high": 493.459945, "low": 475.112116, "close": 492.494293, "volume": 65800}, "trend_line": 467.644237, "activity_lines": {"activity_5": 485.992072, "activity_10": 488.245311, "activity_20": 497.736514, "activity_30": 488.982543}, "trend_signal": 1, "fair_value": 483.821012, "relative_strength": -11.466845, "rate_of_change": 0.42859108564223614, "market_dynamics": -0.633964, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 493.459955, "high": 506.013738, "low": 493.459955, "close": 497.322662, "volume": 74100}, "trend_line": 471.313803, "activity_lines": {"activity_5": 489.790395, "activity_10": 489.03541, "activity_20": 497.184701, "activity_30": 490.89728}, "trend_signal": 1, "fair_value": 484.175831, "relative_strength": -15.665891, "rate_of_change": 0.784691804081835, "market_dynamics": -0.512269, "expectation": {"probability": 42.1627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 501.185353, "high": 506.979394, "low": 469.318068, "close": 487.665894, "volume": 117000}, "trend_line": 475.079936, "activity_lines": {"activity_5": 490.17666, "activity_10": 488.526234, "activity_20": 495.340721, "activity_30": 491.952253}, "trend_signal": 1, "fair_value": 484.680947, "relative_strength": -13.635971, "rate_of_change": 0.7990712294076326, "market_dynamics": -0.441443, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 484.768884, "high": 497.32266, "low": 481.871842, "close": 483.803192, "volume": 49500}, "trend_line": 478.685123, "activity_lines": {"activity_5": 488.567198, "activity_10": 487.648345, "activity_20": 493.593308, "activity_30": 492.515044}, "trend_signal": 1, "fair_value": 485.161302, "relative_strength": -14.350316, "rate_of_change": 0.7588590312515326, "market_dynamics": -0.436441, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 481.871848, "high": 483.803198, "low": 473.180771, "close": 475.112122, "volume": 37700}, "trend_line": 481.195878, "activity_lines": {"activity_5": 484.060712, "activity_10": 485.313166, "activity_20": 491.20671, "activity_30": 492.284528}, "trend_signal": 1, "fair_value": 485.385216, "relative_strength": -12.588786, "rate_of_change": 0.5245107648770646, "market_dynamics": -0.546973, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 477.043464, "high": 492.494292, "low": 474.146447, "close": 488.631592, "volume": 23600}, "trend_line": 484.253849, "activity_lines": {"activity_5": 484.511365, "activity_10": 485.822343, "activity_20": 490.346801, "activity_30": 492.764251}, "trend_signal": 1, "fair_value": 485.712999, "relative_strength": -12.767699, "rate_of_change": 0.6354940139366716, "market_dynamics": -0.601351, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 484.76889, "high": 486.700241, "low": 478.009155, "close": 480.906189, "volume": 24400}, "trend_line": 487.408388, "activity_lines": {"activity_5": 482.644397, "activity_10": 484.85667, "activity_20": 488.893691, "activity_30": 492.548273}, "trend_signal": 0, "fair_value": 486.151843, "relative_strength": -14.367131, "rate_of_change": 0.6514225971593671, "market_dynamics": -0.6734, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 480.906174, "high": 502.15104, "low": 475.112137, "close": 476.077789, "volume": 107000}, "trend_line": 490.241035, "activity_lines": {"activity_5": 480.262394, "activity_10": 483.258913, "activity_20": 487.091097, "activity_30": 491.817267}, "trend_signal": 0, "fair_value": 486.588411, "relative_strength": -15.597598, "rate_of_change": 0.5811650085923447, "market_dynamics": -0.671794, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 474.146456, "high": 490.562935, "low": 471.249431, "close": 481.871857, "volume": 77100}, "trend_line": 493.041493, "activity_lines": {"activity_5": 480.584288, "activity_10": 482.732182, "activity_20": 486.001264, "activity_30": 491.27732}, "trend_signal": 0, "fair_value": 487.159618, "relative_strength": -12.098024, "rate_of_change": 0.5712410426842363, "market_dynamics": -0.600727, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.871863, "high": 489.597257, "low": 470.283748, "close": 481.871857, "volume": 69700}, "trend_line": 494.71533, "activity_lines": {"activity_5": 481.034937, "activity_10": 482.240566, "activity_20": 485.044786, "activity_30": 490.556698}, "trend_signal": 0, "fair_value": 487.742295, "relative_strength": -14.10128, "rate_of_change": 0.3394921165387579, "market_dynamics": -0.57664, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 491.5286, "high": 491.5286, "low": 476.077799, "close": 483.803192, "volume": 34400}, "trend_line": 496.64668, "activity_lines": {"activity_5": 481.678715, "activity_10": 482.100102, "activity_20": 484.474577, "activity_30": 489.852689}, "trend_signal": 0, "fair_value": 488.205445, "relative_strength": -12.938319, "rate_of_change": 0.3903962304948199, "market_dynamics": -0.573809, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 481.871852, "high": 493.459957, "low": 479.940502, "close": 488.631592, "volume": 66200}, "trend_line": 498.964301, "activity_lines": {"activity_5": 484.253853, "activity_10": 482.995549, "activity_20": 484.502169, "activity_30": 489.335587}, "trend_signal": 0, "fair_value": 488.62499, "relative_strength": -14.565601, "rate_of_change": 0.4666538795749071, "market_dynamics": -0.391475, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 488.631567, "high": 488.631567, "low": 481.871858, "close": 484.76889, "volume": 45100}, "trend_line": 495.616627, "activity_lines": {"activity_5": 485.026398, "activity_10": 483.346706, "activity_20": 484.322831, "activity_30": 488.419754}, "trend_signal": 0, "fair_value": 489.145946, "relative_strength": -18.055355, "rate_of_change": -0.6709245517746937, "market_dynamics": -0.328992, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 483.803208, "high": 489.59726, "low": 478.97484, "close": 483.803192, "volume": 46200}, "trend_line": 494.296871, "activity_lines": {"activity_5": 484.897636, "activity_10": 483.574954, "activity_20": 484.152687, "activity_30": 487.657597}, "trend_signal": 0, "fair_value": 489.614831, "relative_strength": -17.814287, "rate_of_change": -0.26628565873355653, "market_dynamics": -0.293209, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 483.803192, "high": 489.597251, "low": 480.906167, "close": 484.76889, "volume": 27000}, "trend_line": 492.944927, "activity_lines": {"activity_5": 484.962018, "activity_10": 483.978784, "activity_20": 484.106703, "activity_30": 487.042888}, "trend_signal": 0, "fair_value": 490.112846, "relative_strength": -16.547618, "rate_of_change": -0.2735085086144523, "market_dynamics": -0.235535, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 484.768883, "high": 491.528607, "low": 450.004566, "close": 459.661316, "volume": 113800}, "trend_line": 490.981387, "activity_lines": {"activity_5": 476.464073, "activity_10": 479.642022, "activity_20": 481.724703, "activity_30": 484.895559}, "trend_signal": 0, "fair_value": 490.312273, "relative_strength": -21.882105, "rate_of_change": -0.3983284729087035, "market_dynamics": -0.489621, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 459.661321, "high": 468.352396, "low": 450.970245, "close": 451.935913, "volume": 54700}, "trend_line": 489.243172, "activity_lines": {"activity_5": 467.000452, "activity_10": 474.427374, "activity_20": 478.726511, "activity_30": 482.376496}, "trend_signal": 0, "fair_value": 490.531, "relative_strength": -26.487752, "rate_of_change": -0.3540286955928878, "market_dynamics": -0.742033, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 457.729986, "high": 457.729986, "low": 415.240276, "close": 420.068665, "volume": 175200}, "trend_line": 486.24958, "activity_lines": {"activity_5": 449.360793, "activity_10": 463.945413, "activity_20": 472.895674, "activity_30": 477.913624}, "trend_signal": 0, "fair_value": 490.505303, "relative_strength": -31.120878, "rate_of_change": -0.6118822236726147, "market_dynamics": -0.937816, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 419.102981, "high": 429.725403, "low": 415.240281, "close": 429.725403, "volume": 51800}, "trend_line": 483.577879, "activity_lines": {"activity_5": 439.253396, "activity_10": 456.237571, "activity_20": 468.255836, "activity_30": 474.266903}, "trend_signal": 0, "fair_value": 490.507098, "relative_strength": -31.500615, "rate_of_change": -0.5494505517104991, "market_dynamics": -1.154667, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.862694, "high": 431.656746, "low": 420.068665, "close": 430.691071, "volume": 84500}, "trend_line": 480.455529, "activity_lines": {"activity_5": 433.073074, "activity_10": 449.653422, "activity_20": 463.965479, "activity_30": 470.854851}, "trend_signal": 0, "fair_value": 490.560965, "relative_strength": -26.929847, "rate_of_change": -0.645676763886874, "market_dynamics": -1.233009, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.862709, "high": 433.588111, "low": 415.240283, "close": 423.931335, "volume": 33000}, "trend_line": 477.494125, "activity_lines": {"activity_5": 428.244694, "activity_10": 442.77079, "activity_20": 459.275056, "activity_30": 467.208129}, "trend_signal": 0, "fair_value": 490.531353, "relative_strength": -25.21675, "rate_of_change": -0.6163742159786896, "market_dynamics": -1.276721, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 421.034325, "high": 432.622433, "low": 416.205944, "close": 421.034332, "volume": 26900}, "trend_line": 474.114264, "activity_lines": {"activity_5": 424.832646, "activity_10": 436.450009, "activity_20": 454.635218, "activity_30": 463.565562}, "trend_signal": 0, "fair_value": 490.488906, "relative_strength": -24.663631, "rate_of_change": -0.7078330021337971, "market_dynamics": -1.368313, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.240272, "high": 437.450787, "low": 414.274597, "close": 422.0, "volume": 23700}, "trend_line": 471.313806, "activity_lines": {"activity_5": 423.802592, "activity_10": 431.533845, "activity_20": 450.450626, "activity_30": 460.203351}, "trend_signal": 0, "fair_value": 490.267716, "relative_strength": -23.968252, "rate_of_change": -0.5906715348264636, "market_dynamics": -1.402591, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 426.0, "high": 426.0, "low": 385.0, "close": 415.0, "volume": 52900}, "trend_line": 468.795042, "activity_lines": {"activity_5": 420.310449, "activity_10": 426.486207, "activity_20": 445.912062, "activity_30": 456.570202}, "trend_signal": 0, "fair_value": 490.089443, "relative_strength": -24.367472, "rate_of_change": -0.5344133712900352, "market_dynamics": -1.421922, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 422.0, "high": 431.0, "low": 416.0, "close": 419.0, "volume": 28500}, "trend_line": 466.216476, "activity_lines": {"activity_5": 419.133333, "activity_10": 423.416808, "activity_20": 442.082085, "activity_30": 453.357619}, "trend_signal": 0, "fair_value": 489.854874, "relative_strength": -28.229716, "rate_of_change": -0.5500412267585422, "market_dynamics": -1.386695, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 418.0, "high": 424.0, "low": 398.0, "close": 406.0, "volume": 177100}, "trend_line": 463.590847, "activity_lines": {"activity_5": 414.402289, "activity_10": 419.179571, "activity_20": 437.281213, "activity_30": 449.472685}, "trend_signal": 0, "fair_value": 489.478446, "relative_strength": -31.806722, "rate_of_change": -0.5631780803902785, "market_dynamics": -1.283737, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.0, "high": 421.0, "low": 407.0, "close": 415.0, "volume": 13500}, "trend_line": 460.943326, "activity_lines": {"activity_5": 413.866667, "activity_10": 417.554358, "activity_20": 433.730968, "activity_30": 446.337792}, "trend_signal": 0, "fair_value": 489.007541, "relative_strength": -31.190788, "rate_of_change": -0.5710900068740967, "market_dynamics": -1.236882, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 411.0, "high": 415.0, "low": 401.0, "close": 404.0, "volume": 15300}, "trend_line": 458.508543, "activity_lines": {"activity_5": 410.066667, "activity_10": 414.600707, "activity_20": 429.446943, "activity_30": 442.664029}, "trend_signal": 0, "fair_value": 488.466124, "relative_strength": -32.271835, "rate_of_change": -0.5282174320927338, "market_dynamics": -1.245887, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 411.0, "high": 411.0, "low": 402.0, "close": 406.0, "volume": 4100}, "trend_line": 455.915103, "activity_lines": {"activity_5": 408.133333, "activity_10": 412.30285, "activity_20": 425.696622, "activity_30": 439.276381}, "trend_signal": 0, "fair_value": 487.838032, "relative_strength": -34.932481, "rate_of_change": -0.5656252298007863, "market_dynamics": -1.233721, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 406.0, "high": 429.0, "low": 406.0, "close": 414.0, "volume": 44700}, "trend_line": 453.652708, "activity_lines": {"activity_5": 409.466667, "activity_10": 411.890909, "activity_20": 423.069499, "activity_30": 436.572181}, "trend_signal": 0, "fair_value": 487.454359, "relative_strength": -31.76395, "rate_of_change": -0.49623164161770916, "market_dynamics": -1.05608, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.0, "high": 430.0, "low": 406.0, "close": 420.0, "volume": 16700}, "trend_line": 451.236232, "activity_lines": {"activity_5": 413.133333, "activity_10": 412.873351, "activity_20": 421.337005, "activity_30": 434.401038}, "trend_signal": 0, "fair_value": 487.31399, "relative_strength": -32.347458, "rate_of_change": -0.5326709082490577, "market_dynamics": -0.723388, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 425.0, "high": 430.0, "low": 415.0, "close": 422.0, "volume": 13000}, "trend_line": 448.725476, "activity_lines": {"activity_5": 416.533333, "activity_10": 414.290909, "activity_20": 420.098812, "activity_30": 432.51483}, "trend_signal": 0, "fair_value": 487.256673, "relative_strength": -34.445829, "rate_of_change": -0.5564171983423437, "market_dynamics": -0.298826, "expectation": {"probability": 50.224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61077c61-9ea1-46c5-947d-fa6e4484ef43/", "share_image": "https://sharemaestro.com/terminal/61077c61-9ea1-46c5-947d-fa6e4484ef43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}