{"ticker": {"uuid": "6107ccce-14ca-4404-adb6-5d33afa4565b", "symbol": "DURC-B", "name": "Duroc AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DURC-B rose 1.97%, moving from 17.75 to 18.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.92 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.5, "close": 18.1, "volume": 70529}, "trend_line": 17.156667, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.263636, "activity_20": 18.212381, "activity_30": 17.813118}, "trend_signal": 1, "fair_value": 17.086714, "relative_strength": -2.915093, "rate_of_change": 0.24019669591801301, "market_dynamics": -0.290162, "expectation": {"probability": 49.0052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.075292, "high": 21.352942, "low": 18.173723, "close": 19.929409, "volume": 38931}, "trend_line": 20.008495, "activity_lines": {"activity_5": 19.980024, "activity_10": 20.053645, "activity_20": 20.071311, "activity_30": 20.125745}, "trend_signal": 0, "fair_value": 25.790939, "relative_strength": -13.325412, "rate_of_change": 0.0, "market_dynamics": -0.015611, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.644704, "high": 20.498823, "low": 19.454899, "close": 20.498823, "volume": 9665}, "trend_line": 20.052783, "activity_lines": {"activity_5": 20.157174, "activity_10": 20.114037, "activity_20": 20.100685, "activity_30": 20.157379}, "trend_signal": 1, "fair_value": 25.777601, "relative_strength": -11.032998, "rate_of_change": 0.22134598329360436, "market_dynamics": 0.151608, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.309017, "high": 20.878429, "low": 18.553333, "close": 19.075294, "volume": 55734}, "trend_line": 20.05911, "activity_lines": {"activity_5": 19.796548, "activity_10": 19.922508, "activity_20": 19.998553, "activity_30": 20.094315}, "trend_signal": 0, "fair_value": 25.754536, "relative_strength": -13.245093, "rate_of_change": 0.03155173025110211, "market_dynamics": 0.118431, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.553333, "high": 19.929412, "low": 18.268628, "close": 18.458433, "volume": 24801}, "trend_line": 20.038548, "activity_lines": {"activity_5": 19.312549, "activity_10": 19.642979, "activity_20": 19.847614, "activity_30": 19.991046}, "trend_signal": 0, "fair_value": 25.72992, "relative_strength": -17.997111, "rate_of_change": -0.10250704044198246, "market_dynamics": -0.064503, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.743136, "high": 19.075294, "low": 18.410978, "close": 19.075294, "volume": 20047}, "trend_line": 20.060691, "activity_lines": {"activity_5": 19.157543, "activity_10": 19.507529, "activity_20": 19.763332, "activity_30": 19.9289}, "trend_signal": 0, "fair_value": 25.708057, "relative_strength": -12.191258, "rate_of_change": 0.11050201840971613, "market_dynamics": -0.286995, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.980392, "high": 19.644707, "low": 18.458432, "close": 18.790586, "volume": 11279}, "trend_line": 20.073345, "activity_lines": {"activity_5": 18.951921, "activity_10": 19.335842, "activity_20": 19.658262, "activity_30": 19.846958}, "trend_signal": 0, "fair_value": 25.676561, "relative_strength": -12.891333, "rate_of_change": 0.06307858488025798, "market_dynamics": -0.830096, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.932941, "high": 19.929409, "low": 18.838037, "close": 19.454901, "volume": 10834}, "trend_line": 20.104979, "activity_lines": {"activity_5": 19.043659, "activity_10": 19.314274, "activity_20": 19.623691, "activity_30": 19.807058}, "trend_signal": 0, "fair_value": 25.650525, "relative_strength": -8.381627, "rate_of_change": 0.15759207047953586, "market_dynamics": -0.974406, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.505882, "high": 19.454902, "low": 18.031373, "close": 18.695686, "volume": 6461}, "trend_line": 20.048038, "activity_lines": {"activity_5": 18.951921, "activity_10": 19.156391, "activity_20": 19.523592, "activity_30": 19.716136}, "trend_signal": 0, "fair_value": 25.616018, "relative_strength": -12.335722, "rate_of_change": -0.2832184007752602, "market_dynamics": -1.032539, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.031372, "high": 18.88549, "low": 18.031372, "close": 18.553331, "volume": 17234}, "trend_line": 19.945227, "activity_lines": {"activity_5": 18.838038, "activity_10": 19.00196, "activity_20": 19.413099, "activity_30": 19.619703}, "trend_signal": 0, "fair_value": 25.578797, "relative_strength": -10.684889, "rate_of_change": -0.512823249836214, "market_dynamics": -1.065943, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.410979, "high": 20.403919, "low": 18.126273, "close": 19.549805, "volume": 30168}, "trend_line": 19.90094, "activity_lines": {"activity_5": 19.049986, "activity_10": 19.060627, "activity_20": 19.402253, "activity_30": 19.594192}, "trend_signal": 0, "fair_value": 25.547964, "relative_strength": -5.088673, "rate_of_change": -0.22204309833124802, "market_dynamics": -0.733364, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.549803, "high": 19.549803, "low": 18.031371, "close": 18.648233, "volume": 29062}, "trend_line": 19.820273, "activity_lines": {"activity_5": 18.929777, "activity_10": 18.958823, "activity_20": 19.303284, "activity_30": 19.513373}, "trend_signal": 0, "fair_value": 25.505346, "relative_strength": -6.338901, "rate_of_change": -0.40534266220589715, "market_dynamics": -0.687239, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.648234, "high": 18.695686, "low": 17.556862, "close": 18.031372, "volume": 13723}, "trend_line": 19.709554, "activity_lines": {"activity_5": 18.613437, "activity_10": 18.768156, "activity_20": 19.151667, "activity_30": 19.39796}, "trend_signal": 0, "fair_value": 25.467782, "relative_strength": -8.78806, "rate_of_change": -0.5586149090882834, "market_dynamics": -0.735576, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.031372, "high": 19.075296, "low": 17.604313, "close": 18.363531, "volume": 25694}, "trend_line": 19.616234, "activity_lines": {"activity_5": 18.502719, "activity_10": 18.682745, "activity_20": 19.045241, "activity_30": 19.311119}, "trend_signal": 0, "fair_value": 25.431146, "relative_strength": -7.864025, "rate_of_change": -0.47347595993294456, "market_dynamics": -0.704206, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.221177, "high": 18.221177, "low": 17.177254, "close": 17.699215, "volume": 18105}, "trend_line": 19.535567, "activity_lines": {"activity_5": 18.192706, "activity_10": 18.48949, "activity_20": 18.885264, "activity_30": 19.187441}, "trend_signal": 0, "fair_value": 25.383646, "relative_strength": -10.104328, "rate_of_change": -0.4112257225316453, "market_dynamics": -1.013896, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.272156, "high": 17.98392, "low": 16.370587, "close": 16.750195, "volume": 90830}, "trend_line": 19.413777, "activity_lines": {"activity_5": 17.623294, "activity_10": 18.13749, "activity_20": 18.646879, "activity_30": 19.007739}, "trend_signal": 0, "fair_value": 25.333064, "relative_strength": -15.240282, "rate_of_change": -0.6234270036800095, "market_dynamics": -1.161608, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.750196, "high": 17.983921, "low": 15.184315, "close": 15.46902, "volume": 88252}, "trend_line": 19.252443, "activity_lines": {"activity_5": 16.813464, "activity_10": 17.594823, "activity_20": 18.301617, "activity_30": 18.753239}, "trend_signal": 0, "fair_value": 25.268265, "relative_strength": -20.231863, "rate_of_change": -0.8310283980288848, "market_dynamics": -1.099993, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.943528, "high": 16.607843, "low": 15.421568, "close": 16.56039, "volume": 48827}, "trend_line": 19.108509, "activity_lines": {"activity_5": 16.579372, "activity_10": 17.31098, "activity_20": 18.083794, "activity_30": 18.579558}, "trend_signal": 0, "fair_value": 25.212263, "relative_strength": -13.767656, "rate_of_change": -0.7476142118691015, "market_dynamics": -1.122072, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.655293, "high": 17.55686, "low": 16.275686, "close": 17.082354, "volume": 17712}, "trend_line": 19.032587, "activity_lines": {"activity_5": 16.617333, "activity_10": 17.174666, "activity_20": 17.929917, "activity_30": 18.448838}, "trend_signal": 0, "fair_value": 25.150598, "relative_strength": -10.560791, "rate_of_change": -0.39732037701111084, "market_dynamics": -1.010876, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.892547, "high": 17.556862, "low": 16.845097, "close": 17.224705, "volume": 7481}, "trend_line": 18.955084, "activity_lines": {"activity_5": 16.788156, "activity_10": 17.093568, "activity_20": 17.804963, "activity_30": 18.332201}, "trend_signal": 0, "fair_value": 25.092248, "relative_strength": -10.98009, "rate_of_change": -0.4072121146746898, "market_dynamics": -0.972185, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.129803, "high": 17.367056, "low": 15.658823, "close": 16.085882, "volume": 81339}, "trend_line": 18.855437, "activity_lines": {"activity_5": 16.611006, "activity_10": 16.829568, "activity_20": 17.586237, "activity_30": 18.147091}, "trend_signal": 0, "fair_value": 25.035607, "relative_strength": -12.071799, "rate_of_change": -0.5257006510759906, "market_dynamics": -0.893186, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.133332, "high": 17.509411, "low": 15.896077, "close": 16.038431, "volume": 30039}, "trend_line": 18.725738, "activity_lines": {"activity_5": 16.462326, "activity_10": 16.619921, "activity_20": 17.38039, "activity_30": 17.965349}, "trend_signal": 0, "fair_value": 24.984667, "relative_strength": -10.891962, "rate_of_change": -0.6878599525431242, "market_dynamics": -0.974791, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.896078, "high": 16.797648, "low": 15.469019, "close": 16.607843, "volume": 31642}, "trend_line": 18.583385, "activity_lines": {"activity_5": 16.46549, "activity_10": 16.561255, "activity_20": 17.247301, "activity_30": 17.82871}, "trend_signal": 0, "fair_value": 24.933774, "relative_strength": -10.818598, "rate_of_change": -0.7601996781114846, "market_dynamics": -0.966955, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.082351, "high": 19.170197, "low": 15.753726, "close": 17.041092, "volume": 108503}, "trend_line": 18.47129, "activity_lines": {"activity_5": 16.609906, "activity_10": 16.607243, "activity_20": 17.174003, "activity_30": 17.729208}, "trend_signal": 0, "fair_value": 24.884457, "relative_strength": -7.717031, "rate_of_change": -0.6032001166633532, "market_dynamics": -0.687312, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.041091, "high": 18.581527, "low": 16.511565, "close": 17.329924, "volume": 86637}, "trend_line": 18.375151, "activity_lines": {"activity_5": 16.853351, "activity_10": 16.72979, "activity_20": 17.137899, "activity_30": 17.655571}, "trend_signal": 0, "fair_value": 24.839394, "relative_strength": -9.454805, "rate_of_change": -0.5204779958519457, "market_dynamics": -0.404694, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.281785, "high": 17.4262, "low": 16.319012, "close": 17.281786, "volume": 87794}, "trend_line": 18.286897, "activity_lines": {"activity_5": 17.073735, "activity_10": 16.8503, "activity_20": 17.102584, "activity_30": 17.585031}, "trend_signal": 0, "fair_value": 24.795223, "relative_strength": -10.712426, "rate_of_change": -0.48028993067866044, "market_dynamics": 0.102766, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.992953, "high": 17.378061, "low": 16.65598, "close": 16.992952, "volume": 16241}, "trend_line": 18.173198, "activity_lines": {"activity_5": 17.118114, "activity_10": 16.908629, "activity_20": 17.048302, "activity_30": 17.501551}, "trend_signal": 0, "fair_value": 24.744396, "relative_strength": -12.746057, "rate_of_change": -0.6217511915772285, "market_dynamics": 0.356864, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.378061, "high": 17.570617, "low": 16.944813, "close": 17.426201, "volume": 25549}, "trend_line": 18.102411, "activity_lines": {"activity_5": 17.243274, "activity_10": 17.018022, "activity_20": 17.043842, "activity_30": 17.453358}, "trend_signal": 0, "fair_value": 24.702352, "relative_strength": -12.724943, "rate_of_change": -0.3895131720900156, "market_dynamics": 0.425762, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.426201, "high": 17.859448, "low": 17.233645, "close": 17.618753, "volume": 126523}, "trend_line": 18.012735, "activity_lines": {"activity_5": 17.378061, "activity_10": 17.146684, "activity_20": 17.067381, "activity_30": 17.422154}, "trend_signal": 0, "fair_value": 24.652534, "relative_strength": -14.166473, "rate_of_change": -0.49538152680325703, "market_dynamics": 0.649961, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.618755, "high": 17.618755, "low": 17.137368, "close": 17.426201, "volume": 36623}, "trend_line": 17.916642, "activity_lines": {"activity_5": 17.410154, "activity_10": 17.230582, "activity_20": 17.077709, "activity_30": 17.384313}, "trend_signal": 0, "fair_value": 24.600881, "relative_strength": -14.448727, "rate_of_change": -0.5334725681580269, "market_dynamics": 0.662421, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.426202, "high": 17.81131, "low": 16.944815, "close": 17.474339, "volume": 79167}, "trend_line": 17.841133, "activity_lines": {"activity_5": 17.451874, "activity_10": 17.31957, "activity_20": 17.09799, "activity_30": 17.355777}, "trend_signal": 0, "fair_value": 24.536924, "relative_strength": -14.449769, "rate_of_change": -0.42144616161890314, "market_dynamics": 0.887229, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.666894, "high": 18.003865, "low": 16.992952, "close": 17.474339, "volume": 51409}, "trend_line": 17.759297, "activity_lines": {"activity_5": 17.480757, "activity_10": 17.383313, "activity_20": 17.128153, "activity_30": 17.332113}, "trend_signal": 0, "fair_value": 24.46516, "relative_strength": -11.714857, "rate_of_change": -0.4586928419848623, "market_dynamics": 0.98248, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.378063, "high": 18.725945, "low": 17.378063, "close": 17.570616, "volume": 39498}, "trend_line": 17.66169, "activity_lines": {"activity_5": 17.509641, "activity_10": 17.438454, "activity_20": 17.173076, "activity_30": 17.31994}, "trend_signal": 0, "fair_value": 24.398817, "relative_strength": -11.516762, "rate_of_change": -0.5496107193882731, "market_dynamics": 0.83719, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.81131, "high": 17.811311, "low": 17.281785, "close": 17.426201, "volume": 27544}, "trend_line": 17.60672, "activity_lines": {"activity_5": 17.480758, "activity_10": 17.449832, "activity_20": 17.206439, "activity_30": 17.304747}, "trend_signal": 0, "fair_value": 24.320738, "relative_strength": -9.615731, "rate_of_change": -0.3112386187278842, "market_dynamics": 0.748173, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.4262, "high": 18.003866, "low": 17.137367, "close": 17.666895, "volume": 31164}, "trend_line": 17.580336, "activity_lines": {"activity_5": 17.544943, "activity_10": 17.497971, "activity_20": 17.267189, "activity_30": 17.30863}, "trend_signal": 0, "fair_value": 24.256815, "relative_strength": -10.694451, "rate_of_change": -0.14985187473873718, "market_dynamics": 0.6825, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.474339, "high": 18.292697, "low": 16.992952, "close": 17.81131, "volume": 45059}, "trend_line": 17.538203, "activity_lines": {"activity_5": 17.64122, "activity_10": 17.56624, "activity_20": 17.341847, "activity_30": 17.323531}, "trend_signal": 0, "fair_value": 24.192616, "relative_strength": -9.524988, "rate_of_change": -0.2396598108250022, "market_dynamics": 0.748019, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.233645, "high": 17.233645, "low": 16.270873, "close": 16.415287, "volume": 25548}, "trend_line": 17.459026, "activity_lines": {"activity_5": 17.249692, "activity_10": 17.37106, "activity_20": 17.278497, "activity_30": 17.251085}, "trend_signal": 0, "fair_value": 24.135083, "relative_strength": -15.645366, "rate_of_change": -0.45145446201071937, "market_dynamics": 0.460414, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.415288, "high": 16.896673, "low": 16.174595, "close": 16.896673, "volume": 33022}, "trend_line": 17.373752, "activity_lines": {"activity_5": 17.089229, "activity_10": 17.273907, "activity_20": 17.256487, "activity_30": 17.214804}, "trend_signal": 0, "fair_value": 24.079435, "relative_strength": -14.800783, "rate_of_change": -0.48842358101764577, "market_dynamics": 0.311479, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.089229, "high": 17.185507, "low": 16.270872, "close": 16.752258, "volume": 17863}, "trend_line": 17.308971, "activity_lines": {"activity_5": 16.925557, "activity_10": 17.160124, "activity_20": 17.219122, "activity_30": 17.174708}, "trend_signal": 0, "fair_value": 24.020459, "relative_strength": -15.992714, "rate_of_change": -0.3728670698188853, "market_dynamics": -0.030229, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.752258, "high": 17.4262, "low": 15.9339, "close": 16.607843, "volume": 82389}, "trend_line": 17.244122, "activity_lines": {"activity_5": 16.758677, "activity_10": 17.035839, "activity_20": 17.169575, "activity_30": 17.129474}, "trend_signal": 0, "fair_value": 23.967163, "relative_strength": -17.10718, "rate_of_change": -0.3746554315678201, "market_dynamics": -0.336155, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.896676, "high": 16.896676, "low": 15.837626, "close": 16.463428, "volume": 38833}, "trend_line": 17.141242, "activity_lines": {"activity_5": 16.614261, "activity_10": 16.900176, "activity_20": 17.109212, "activity_30": 17.079106}, "trend_signal": 0, "fair_value": 23.909939, "relative_strength": -18.266202, "rate_of_change": -0.5966090938118074, "market_dynamics": -0.361174, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.078318, "high": 16.463428, "low": 15.885763, "close": 16.174593, "volume": 36840}, "trend_line": 17.058788, "activity_lines": {"activity_5": 16.463426, "activity_10": 16.730377, "activity_20": 17.019543, "activity_30": 17.016742}, "trend_signal": 0, "fair_value": 23.852065, "relative_strength": -20.593725, "rate_of_change": -0.48102698742598976, "market_dynamics": -0.531289, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.174594, "high": 17.08923, "low": 15.933901, "close": 16.896673, "volume": 38136}, "trend_line": 17.020964, "activity_lines": {"activity_5": 16.569331, "activity_10": 16.715498, "activity_20": 16.997995, "activity_30": 17.006283}, "trend_signal": 0, "fair_value": 23.795816, "relative_strength": -16.579618, "rate_of_change": -0.22172735835629429, "market_dynamics": -0.489561, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.848538, "high": 17.329924, "low": 16.415287, "close": 17.281786, "volume": 16295}, "trend_line": 16.984906, "activity_lines": {"activity_5": 16.803607, "activity_10": 16.782892, "activity_20": 17.011749, "activity_30": 17.02311}, "trend_signal": 0, "fair_value": 23.734829, "relative_strength": -13.697823, "rate_of_change": -0.21184464052682678, "market_dynamics": -0.509547, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.992953, "high": 17.618753, "low": 16.511564, "close": 16.896673, "volume": 40454}, "trend_line": 16.958155, "activity_lines": {"activity_5": 16.874209, "activity_10": 16.782892, "activity_20": 16.98768, "activity_30": 17.017418}, "trend_signal": 0, "fair_value": 23.662365, "relative_strength": -14.586631, "rate_of_change": -0.15749866381360786, "market_dynamics": -0.386847, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.415288, "high": 17.08923, "low": 16.36715, "close": 17.08923, "volume": 57557}, "trend_line": 16.969456, "activity_lines": {"activity_5": 16.989743, "activity_10": 16.831906, "activity_20": 16.984012, "activity_30": 17.025874}, "trend_signal": 0, "fair_value": 23.588732, "relative_strength": -13.2124, "rate_of_change": 0.06664050422937849, "market_dynamics": -0.086896, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.992952, "high": 17.137367, "low": 16.270873, "close": 16.415287, "volume": 45053}, "trend_line": 17.000998, "activity_lines": {"activity_5": 16.838908, "activity_10": 16.771514, "activity_20": 16.917076, "activity_30": 16.990121}, "trend_signal": 0, "fair_value": 23.498167, "relative_strength": -15.969553, "rate_of_change": 0.18587513942696915, "market_dynamics": -0.073533, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.752259, "high": 17.715033, "low": 16.65598, "close": 17.233644, "volume": 49449}, "trend_line": 17.02344, "activity_lines": {"activity_5": 16.944813, "activity_10": 16.859914, "activity_20": 16.93083, "activity_30": 17.005131}, "trend_signal": 0, "fair_value": 23.421256, "relative_strength": -13.263451, "rate_of_change": 0.13200401529369998, "market_dynamics": 0.081801, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.233644, "high": 17.715031, "low": 16.174595, "close": 16.607843, "volume": 88692}, "trend_line": 17.007623, "activity_lines": {"activity_5": 16.819652, "activity_10": 16.828405, "activity_20": 16.885901, "activity_30": 16.978318}, "trend_signal": 0, "fair_value": 23.341535, "relative_strength": -15.294653, "rate_of_change": -0.09291306574935482, "market_dynamics": 0.178007, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.607844, "high": 16.704121, "low": 16.174594, "close": 16.655981, "volume": 59857}, "trend_line": 16.988665, "activity_lines": {"activity_5": 16.755468, "activity_10": 16.808274, "activity_20": 16.85037, "activity_30": 16.955631}, "trend_signal": 0, "fair_value": 23.259119, "relative_strength": -17.392168, "rate_of_change": -0.11146766364704705, "market_dynamics": 0.15295, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.415287, "high": 17.137367, "low": 16.174594, "close": 16.367149, "volume": 72046}, "trend_line": 16.998041, "activity_lines": {"activity_5": 16.611052, "activity_10": 16.734753, "activity_20": 16.790999, "activity_30": 16.915534}, "trend_signal": 0, "fair_value": 23.180258, "relative_strength": -17.489273, "rate_of_change": 0.055189739747058444, "market_dynamics": 0.331457, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.511565, "high": 16.752258, "low": 16.270872, "close": 16.367149, "volume": 88729}, "trend_line": 17.008998, "activity_lines": {"activity_5": 16.514774, "activity_10": 16.662983, "activity_20": 16.7369, "activity_30": 16.874831}, "trend_signal": 0, "fair_value": 23.094789, "relative_strength": -17.628928, "rate_of_change": 0.06446036928607046, "market_dynamics": 0.300227, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.415288, "high": 17.185509, "low": 15.885764, "close": 16.848536, "volume": 28674}, "trend_line": 17.017021, "activity_lines": {"activity_5": 16.582169, "activity_10": 16.675237, "activity_20": 16.73392, "activity_30": 16.864479}, "trend_signal": 0, "fair_value": 23.01601, "relative_strength": -14.074815, "rate_of_change": 0.047169151292753675, "market_dynamics": 0.330859, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.848536, "high": 19.014777, "low": 16.848536, "close": 18.196419, "volume": 66816}, "trend_line": 17.055532, "activity_lines": {"activity_5": 17.124531, "activity_10": 16.933435, "activity_20": 16.862748, "activity_30": 16.940569}, "trend_signal": 0, "fair_value": 22.950677, "relative_strength": -7.483346, "rate_of_change": 0.22630870585397844, "market_dynamics": 0.685898, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.196419, "high": 18.485252, "low": 17.859447, "close": 18.244558, "volume": 46184}, "trend_line": 17.08602, "activity_lines": {"activity_5": 17.577035, "activity_10": 17.183756, "activity_20": 16.992493, "activity_30": 17.01728}, "trend_signal": 0, "fair_value": 22.88445, "relative_strength": -4.576847, "rate_of_change": 0.1787572501403172, "market_dynamics": 0.935985, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.24456, "high": 18.24456, "low": 17.137367, "close": 17.281786, "volume": 10390}, "trend_line": 17.08602, "activity_lines": {"activity_5": 17.602709, "activity_10": 17.234521, "activity_20": 17.027795, "activity_30": 17.02991}, "trend_signal": 0, "fair_value": 22.790431, "relative_strength": -9.616237, "rate_of_change": 0.0, "market_dynamics": 1.044641, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.281784, "high": 18.052003, "low": 17.185507, "close": 17.378061, "volume": 26435}, "trend_line": 17.098857, "activity_lines": {"activity_5": 17.5995, "activity_10": 17.299289, "activity_20": 17.074788, "activity_30": 17.048751}, "trend_signal": 0, "fair_value": 22.689822, "relative_strength": -8.669663, "rate_of_change": 0.07513159881585965, "market_dynamics": 1.107576, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.378062, "high": 18.052004, "low": 17.137368, "close": 17.233644, "volume": 21250}, "trend_line": 17.092439, "activity_lines": {"activity_5": 17.480757, "activity_10": 17.320295, "activity_20": 17.103442, "activity_30": 17.057447}, "trend_signal": 0, "fair_value": 22.573873, "relative_strength": -8.555053, "rate_of_change": -0.037534672639229834, "market_dynamics": 0.796849, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.233645, "high": 17.329924, "low": 16.607843, "close": 16.944815, "volume": 19528}, "trend_line": 17.069974, "activity_lines": {"activity_5": 17.240064, "activity_10": 17.288786, "activity_20": 17.102983, "activity_30": 17.047923}, "trend_signal": 0, "fair_value": 22.425442, "relative_strength": -12.180433, "rate_of_change": -0.13143238364051146, "market_dynamics": 0.481155, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.944814, "high": 17.185506, "low": 16.36715, "close": 16.559706, "volume": 27540}, "trend_line": 17.041091, "activity_lines": {"activity_5": 16.954442, "activity_10": 17.181131, "activity_20": 17.064931, "activity_30": 17.015003}, "trend_signal": 0, "fair_value": 22.292561, "relative_strength": -11.64279, "rate_of_change": -0.1692035383299171, "market_dynamics": 0.23268, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.559704, "high": 17.281785, "low": 16.367149, "close": 16.8004, "volume": 57484}, "trend_line": 17.018626, "activity_lines": {"activity_5": 16.861375, "activity_10": 17.118989, "activity_20": 17.050031, "activity_30": 16.999474}, "trend_signal": 0, "fair_value": 22.140802, "relative_strength": -10.219249, "rate_of_change": -0.13182841403757775, "market_dynamics": 0.122899, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.463427, "high": 16.944815, "low": 16.222734, "close": 16.270872, "volume": 37742}, "trend_line": 16.978511, "activity_lines": {"activity_5": 16.62389, "activity_10": 16.952692, "activity_20": 16.983096, "activity_30": 16.951232}, "trend_signal": 0, "fair_value": 21.989253, "relative_strength": -8.674408, "rate_of_change": -0.2357123307134202, "market_dynamics": -0.151907, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.270871, "high": 16.607843, "low": 15.500653, "close": 16.222734, "volume": 24193}, "trend_line": 16.933581, "activity_lines": {"activity_5": 16.444172, "activity_10": 16.779392, "activity_20": 16.911117, "activity_30": 16.902472}, "trend_signal": 0, "fair_value": 21.83259, "relative_strength": -8.076462, "rate_of_change": -0.2646286237939287, "market_dynamics": -0.388396, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.319012, "high": 16.559706, "low": 16.030177, "close": 16.511564, "volume": 51697}, "trend_line": 16.903093, "activity_lines": {"activity_5": 16.428125, "activity_10": 16.669986, "activity_20": 16.869855, "activity_30": 16.875245}, "trend_signal": 0, "fair_value": 21.67898, "relative_strength": -8.659825, "rate_of_change": -0.1800446107648574, "market_dynamics": -0.4043, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.559706, "high": 20.988462, "low": 15.885764, "close": 19.25547, "volume": 346311}, "trend_line": 16.956046, "activity_lines": {"activity_5": 17.355597, "activity_10": 17.090105, "activity_20": 17.093585, "activity_30": 17.027012}, "trend_signal": 1, "fair_value": 21.542359, "relative_strength": 5.676956, "rate_of_change": 0.3132740262388798, "market_dynamics": -0.095635, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.351749, "high": 20.69963, "low": 17.859447, "close": 19.736856, "volume": 301023}, "trend_line": 17.020231, "activity_lines": {"activity_5": 18.263813, "activity_10": 17.579369, "activity_20": 17.351929, "activity_30": 17.206419}, "trend_signal": 1, "fair_value": 21.420235, "relative_strength": 7.018281, "rate_of_change": 0.3785375434815309, "market_dynamics": 0.516216, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.121965, "high": 20.603352, "low": 18.822222, "close": 19.207331, "volume": 144889}, "trend_line": 17.113299, "activity_lines": {"activity_5": 18.799757, "activity_10": 17.927718, "activity_20": 17.547235, "activity_30": 17.347522}, "trend_signal": 1, "fair_value": 21.303725, "relative_strength": 9.088662, "rate_of_change": 0.5468080897374564, "market_dynamics": 1.067255, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.207333, "high": 19.448026, "low": 18.19642, "close": 18.388975, "volume": 76552}, "trend_line": 17.163042, "activity_lines": {"activity_5": 18.867151, "activity_10": 18.094015, "activity_20": 17.651306, "activity_30": 17.429824}, "trend_signal": 1, "fair_value": 21.178365, "relative_strength": 2.70999, "rate_of_change": 0.2906686782016689, "market_dynamics": 1.317176, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.437113, "high": 19.255469, "low": 18.437113, "close": 19.159193, "volume": 78432}, "trend_line": 17.243273, "activity_lines": {"activity_5": 19.046869, "activity_10": 18.379346, "activity_20": 17.82323, "activity_30": 17.558608}, "trend_signal": 1, "fair_value": 21.067552, "relative_strength": 4.691329, "rate_of_change": 0.4674637514724821, "market_dynamics": 1.20497, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.111056, "high": 19.736858, "low": 18.340834, "close": 18.918499, "volume": 89967}, "trend_line": 17.320295, "activity_lines": {"activity_5": 18.969847, "activity_10": 18.580653, "activity_20": 17.960081, "activity_30": 17.666687}, "trend_signal": 1, "fair_value": 20.961803, "relative_strength": 1.155681, "rate_of_change": 0.4466785395093092, "market_dynamics": 1.03731, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.870361, "high": 19.207333, "low": 17.763172, "close": 18.822222, "volume": 63608}, "trend_line": 17.398922, "activity_lines": {"activity_5": 18.883198, "activity_10": 18.721568, "activity_20": 18.07699, "activity_30": 17.763585}, "trend_signal": 1, "fair_value": 20.85904, "relative_strength": 2.213478, "rate_of_change": 0.45395878072513973, "market_dynamics": 0.892214, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.677806, "high": 19.207333, "low": 18.003865, "close": 18.822222, "volume": 26102}, "trend_line": 17.487176, "activity_lines": {"activity_5": 18.857524, "activity_10": 18.825723, "activity_20": 18.182207, "activity_30": 17.855411}, "trend_signal": 1, "fair_value": 20.755076, "relative_strength": 2.975475, "rate_of_change": 0.5072383220064021, "market_dynamics": 0.890581, "expectation": {"probability": 34.1074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.725946, "high": 19.64058, "low": 18.437112, "close": 19.544302, "volume": 79123}, "trend_line": 17.57543, "activity_lines": {"activity_5": 19.098217, "activity_10": 19.014777, "activity_20": 18.344503, "activity_30": 17.988129}, "trend_signal": 1, "fair_value": 20.640726, "relative_strength": 6.756651, "rate_of_change": 0.5046783997599107, "market_dynamics": 0.906684, "expectation": {"probability": 26.6533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.640579, "high": 20.218243, "low": 18.100143, "close": 19.833136, "volume": 33756}, "trend_line": 17.660475, "activity_lines": {"activity_5": 19.358166, "activity_10": 19.195953, "activity_20": 18.52147, "activity_30": 18.133787}, "trend_signal": 1, "fair_value": 20.526426, "relative_strength": 8.470233, "rate_of_change": 0.48388574276703855, "market_dynamics": 0.91408, "expectation": {"probability": 27.4451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.833135, "high": 20.988462, "low": 19.736856, "close": 19.736856, "volume": 53135}, "trend_line": 17.755148, "activity_lines": {"activity_5": 19.541093, "activity_10": 19.299233, "activity_20": 18.681474, "activity_30": 18.267747}, "trend_signal": 1, "fair_value": 20.412109, "relative_strength": 9.45072, "rate_of_change": 0.5360727839992789, "market_dynamics": 0.949488, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.833134, "high": 20.892185, "low": 17.474339, "close": 17.942223, "volume": 158598}, "trend_line": 17.783581, "activity_lines": {"activity_5": 19.071252, "activity_10": 19.067462, "activity_20": 18.663454, "activity_30": 18.279817}, "trend_signal": 1, "fair_value": 20.325927, "relative_strength": -0.276687, "rate_of_change": 0.16013947053554983, "market_dynamics": 0.814671, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.746667, "high": 18.08889, "low": 17.111111, "close": 17.16, "volume": 65613}, "trend_line": 17.808405, "activity_lines": {"activity_5": 18.399336, "activity_10": 18.7261, "activity_20": 18.567792, "activity_30": 18.239586}, "trend_signal": 1, "fair_value": 20.228725, "relative_strength": -2.493272, "rate_of_change": 0.13958943364668142, "market_dynamics": 0.356873, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.866667, "high": 18.235554, "low": 16.622221, "close": 17.453333, "volume": 47176}, "trend_line": 17.815728, "activity_lines": {"activity_5": 17.936012, "activity_10": 18.475294, "activity_20": 18.501104, "activity_30": 18.216678}, "trend_signal": 1, "fair_value": 20.145414, "relative_strength": -0.768252, "rate_of_change": 0.04112103245630097, "market_dynamics": -0.145422, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.453335, "high": 19.066666, "low": 16.328889, "close": 16.915554, "volume": 26715}, "trend_line": 17.825985, "activity_lines": {"activity_5": 17.432827, "activity_10": 18.143722, "activity_20": 18.382154, "activity_30": 18.158602}, "trend_signal": 0, "fair_value": 20.065263, "relative_strength": -3.598224, "rate_of_change": 0.05757272450499522, "market_dynamics": -0.713354, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.72, "high": 17.257778, "low": 16.32889, "close": 17.257778, "volume": 54088}, "trend_line": 17.846045, "activity_lines": {"activity_5": 17.238222, "activity_10": 17.915167, "activity_20": 18.295935, "activity_30": 18.121944}, "trend_signal": 0, "fair_value": 19.981901, "relative_strength": -5.182184, "rate_of_change": 0.11253235094723156, "market_dynamics": -1.023282, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.817778, "high": 17.6, "low": 16.475557, "close": 16.622223, "volume": 31816}, "trend_line": 17.854547, "activity_lines": {"activity_5": 16.997037, "activity_10": 17.60125, "activity_20": 18.145863, "activity_30": 18.042987}, "trend_signal": 0, "fair_value": 19.91068, "relative_strength": -6.376781, "rate_of_change": 0.04764080780923734, "market_dynamics": -1.164579, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.328889, "high": 17.844445, "low": 16.279999, "close": 17.062223, "volume": 32428}, "trend_line": 17.877716, "activity_lines": {"activity_5": 16.990519, "activity_10": 17.407334, "activity_20": 18.038545, "activity_30": 17.99187}, "trend_signal": 0, "fair_value": 19.835673, "relative_strength": -0.606079, "rate_of_change": 0.12976526371685224, "market_dynamics": -1.190021, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.11111, "high": 17.306667, "low": 16.817778, "close": 17.013332, "volume": 8823}, "trend_line": 17.88321, "activity_lines": {"activity_5": 16.974222, "activity_10": 17.236528, "activity_20": 17.922802, "activity_30": 17.936103}, "trend_signal": 0, "fair_value": 19.752545, "relative_strength": -1.385155, "rate_of_change": 0.030730994943642564, "market_dynamics": -1.150408, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.062223, "high": 17.844444, "low": 17.013333, "close": 17.648888, "volume": 16373}, "trend_line": 17.864959, "activity_lines": {"activity_5": 17.199111, "activity_10": 17.227296, "activity_20": 17.863823, "activity_30": 17.920985}, "trend_signal": 0, "fair_value": 19.673492, "relative_strength": 1.559991, "rate_of_change": -0.10205662182572006, "market_dynamics": -1.069414, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.382222, "high": 18.382222, "low": 16.964445, "close": 17.306667, "volume": 45025}, "trend_line": 17.833696, "activity_lines": {"activity_5": 17.261037, "activity_10": 17.195555, "activity_20": 17.766836, "activity_30": 17.884967}, "trend_signal": 0, "fair_value": 19.604856, "relative_strength": -0.729447, "rate_of_change": -0.17499620346175523, "market_dynamics": -0.891319, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.866667, "high": 17.257778, "low": 16.524444, "close": 16.964445, "volume": 54262}, "trend_line": 17.823117, "activity_lines": {"activity_5": 17.20563, "activity_10": 17.145778, "activity_20": 17.646536, "activity_30": 17.828886}, "trend_signal": 0, "fair_value": 19.539433, "relative_strength": -5.886457, "rate_of_change": -0.059320288963094894, "market_dynamics": -0.791927, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.72, "high": 17.355555, "low": 16.133333, "close": 16.524445, "volume": 58433}, "trend_line": 17.794664, "activity_lines": {"activity_5": 16.980741, "activity_10": 17.033778, "activity_20": 17.497534, "activity_30": 17.745101}, "trend_signal": 0, "fair_value": 19.469988, "relative_strength": -9.805539, "rate_of_change": -0.1596409876005356, "market_dynamics": -0.718273, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.622222, "high": 17.355556, "low": 16.573335, "close": 16.622223, "volume": 95569}, "trend_line": 17.774283, "activity_lines": {"activity_5": 16.824297, "activity_10": 16.951111, "activity_20": 17.370619, "activity_30": 17.669459}, "trend_signal": 0, "fair_value": 19.408977, "relative_strength": -8.968322, "rate_of_change": -0.11453433456231837, "market_dynamics": -0.689525, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.622223, "high": 17.11111, "low": 15.448889, "close": 15.595555, "volume": 117378}, "trend_line": 17.729308, "activity_lines": {"activity_5": 16.351704, "activity_10": 16.696889, "activity_20": 17.15434, "activity_30": 17.528896}, "trend_signal": 0, "fair_value": 19.340784, "relative_strength": -13.334152, "rate_of_change": -0.25303411676297083, "market_dynamics": -0.804178, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.937777, "high": 16.32889, "low": 15.448889, "close": 16.035555, "volume": 123140}, "trend_line": 17.711836, "activity_lines": {"activity_5": 16.162667, "activity_10": 16.546667, "activity_20": 16.996935, "activity_30": 17.419622}, "trend_signal": 0, "fair_value": 19.282018, "relative_strength": -13.149486, "rate_of_change": -0.09854868560012571, "market_dynamics": -0.826829, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.182221, "high": 16.182221, "low": 15.448889, "close": 15.595555, "volume": 49712}, "trend_line": 17.671674, "activity_lines": {"activity_5": 15.911703, "activity_10": 16.338667, "activity_20": 16.811354, "activity_30": 17.283088}, "trend_signal": 0, "fair_value": 19.234846, "relative_strength": -15.482024, "rate_of_change": -0.22675232539417284, "market_dynamics": -0.870745, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.595555, "high": 15.791111, "low": 15.4, "close": 15.644444, "volume": 26118}, "trend_line": 17.650793, "activity_lines": {"activity_5": 15.768296, "activity_10": 16.158222, "activity_20": 16.645794, "activity_30": 17.152299}, "trend_signal": 0, "fair_value": 19.199398, "relative_strength": -14.988109, "rate_of_change": -0.11816084882507036, "market_dynamics": -0.995153, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.693333, "high": 15.986667, "low": 15.106667, "close": 15.937778, "volume": 44074}, "trend_line": 17.641295, "activity_lines": {"activity_5": 15.781333, "activity_10": 16.056889, "activity_20": 16.523302, "activity_30": 17.041781}, "trend_signal": 0, "fair_value": 19.162828, "relative_strength": -13.345234, "rate_of_change": -0.053810613494819595, "market_dynamics": -0.966126, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.937777, "high": 17.6, "low": 15.840001, "close": 16.32889, "volume": 71659}, "trend_line": 17.635206, "activity_lines": {"activity_5": 15.970371, "activity_10": 16.046222, "activity_20": 16.455234, "activity_30": 16.95711}, "trend_signal": 0, "fair_value": 19.126363, "relative_strength": -9.592252, "rate_of_change": -0.034515606705739825, "market_dynamics": -0.879999, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.280001, "high": 16.67111, "low": 15.742223, "close": 16.67111, "volume": 20994}, "trend_line": 17.54906, "activity_lines": {"activity_5": 16.224592, "activity_10": 16.121778, "activity_20": 16.436444, "activity_30": 16.89491}, "trend_signal": 0, "fair_value": 19.096896, "relative_strength": -5.748307, "rate_of_change": -0.48848876503058364, "market_dynamics": -0.64657, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.866667, "high": 16.866667, "low": 15.742223, "close": 15.742223, "volume": 21328}, "trend_line": 17.415906, "activity_lines": {"activity_5": 16.126815, "activity_10": 16.04, "activity_20": 16.343788, "activity_30": 16.77834}, "trend_signal": 0, "fair_value": 19.045259, "relative_strength": -7.788501, "rate_of_change": -0.7587528904682137, "market_dynamics": -0.560202, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.035555, "high": 16.035555, "low": 14.862222, "close": 14.862222, "volume": 54144}, "trend_line": 17.271069, "activity_lines": {"activity_5": 15.725926, "activity_10": 15.820444, "activity_20": 16.177799, "activity_30": 16.613586}, "trend_signal": 0, "fair_value": 18.993385, "relative_strength": -3.152279, "rate_of_change": -0.831636321417898, "market_dynamics": -0.569068, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.520001, "high": 15.057777, "low": 14.177778, "close": 14.862222, "volume": 38597}, "trend_line": 17.153511, "activity_lines": {"activity_5": 15.377185, "activity_10": 15.631111, "activity_20": 16.022751, "activity_30": 16.458177}, "trend_signal": 0, "fair_value": 18.919291, "relative_strength": -2.661116, "rate_of_change": -0.6806642947231519, "market_dynamics": -0.8035, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.862222, "high": 15.204445, "low": 14.715556, "close": 15.106667, "volume": 8764}, "trend_line": 17.018426, "activity_lines": {"activity_5": 15.18163, "activity_10": 15.518222, "activity_20": 15.903323, "activity_30": 16.326122}, "trend_signal": 0, "fair_value": 18.846763, "relative_strength": -4.294978, "rate_of_change": -0.7875064177823428, "market_dynamics": -1.087787, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.204445, "high": 15.888889, "low": 15.204445, "close": 15.302222, "volume": 17091}, "trend_line": 16.897884, "activity_lines": {"activity_5": 15.132741, "activity_10": 15.449778, "activity_20": 15.811132, "activity_30": 16.2154}, "trend_signal": 0, "fair_value": 18.779092, "relative_strength": -5.790675, "rate_of_change": -0.7083028712526079, "market_dynamics": -1.086211, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.595556, "high": 15.595556, "low": 15.008889, "close": 15.008889, "volume": 6146}, "trend_line": 16.770773, "activity_lines": {"activity_5": 15.077333, "activity_10": 15.341333, "activity_20": 15.700317, "activity_30": 16.093529}, "trend_signal": 0, "fair_value": 18.710142, "relative_strength": -8.815135, "rate_of_change": -0.752230279246815, "market_dynamics": -1.057441, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.911111, "high": 16.231112, "low": 14.617778, "close": 15.644444, "volume": 518191}, "trend_line": 16.664847, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.359111, "activity_20": 15.657714, "activity_30": 16.020863}, "trend_signal": 0, "fair_value": 18.642263, "relative_strength": -4.440964, "rate_of_change": -0.6316107194343198, "market_dynamics": -0.588948, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.866667, "high": 16.866667, "low": 15.253334, "close": 15.888889, "volume": 201667}, "trend_line": 16.543, "activity_lines": {"activity_5": 15.517333, "activity_10": 15.421333, "activity_20": 15.645143, "activity_30": 15.970801}, "trend_signal": 0, "fair_value": 18.572347, "relative_strength": -6.562782, "rate_of_change": -0.7311618282484229, "market_dynamics": -0.063043, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.888889, "high": 15.937778, "low": 15.497778, "close": 15.546666, "volume": 4932}, "trend_line": 16.400117, "activity_lines": {"activity_5": 15.569481, "activity_10": 15.422222, "activity_20": 15.605333, "activity_30": 15.906521}, "trend_signal": 0, "fair_value": 18.50324, "relative_strength": -6.206893, "rate_of_change": -0.8637067037417498, "market_dynamics": 0.198001, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.448889, "high": 15.742223, "low": 15.204445, "close": 15.595555, "volume": 16583}, "trend_line": 16.262074, "activity_lines": {"activity_5": 15.608592, "activity_10": 15.446222, "activity_20": 15.58019, "activity_30": 15.854614}, "trend_signal": 0, "fair_value": 18.430843, "relative_strength": -6.473459, "rate_of_change": -0.8417196048052781, "market_dynamics": 0.534008, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.497778, "high": 16.084445, "low": 15.497778, "close": 15.791111, "volume": 2678}, "trend_line": 16.19037, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.525333, "activity_20": 15.58182, "activity_30": 15.824229}, "trend_signal": 0, "fair_value": 18.368709, "relative_strength": -6.075278, "rate_of_change": -0.4409277684998659, "market_dynamics": 0.544495, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.644445, "high": 15.840001, "low": 15.106667, "close": 15.302222, "volume": 38960}, "trend_line": 16.128444, "activity_lines": {"activity_5": 15.562963, "activity_10": 15.514666, "activity_20": 15.542476, "activity_30": 15.766929}, "trend_signal": 0, "fair_value": 18.317254, "relative_strength": -6.449499, "rate_of_change": -0.3824866263093632, "market_dynamics": 0.366165, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.302222, "high": 16.133334, "low": 15.204445, "close": 15.742223, "volume": 43890}, "trend_line": 16.071407, "activity_lines": {"activity_5": 15.602074, "activity_10": 15.576, "activity_20": 15.550857, "activity_30": 15.742012}, "trend_signal": 0, "fair_value": 18.263815, "relative_strength": -3.190263, "rate_of_change": -0.3536422980418791, "market_dynamics": 0.426622, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.133334, "high": 16.622223, "low": 15.693333, "close": 15.888889, "volume": 19444}, "trend_line": 16.037185, "activity_lines": {"activity_5": 15.699852, "activity_10": 15.648, "activity_20": 15.577397, "activity_30": 15.730237}, "trend_signal": 0, "fair_value": 18.212517, "relative_strength": -4.472741, "rate_of_change": -0.21293717469789514, "market_dynamics": 0.434334, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.840001, "high": 16.866667, "low": 15.840001, "close": 16.32889, "volume": 13888}, "trend_line": 16.006222, "activity_lines": {"activity_5": 15.921482, "activity_10": 15.785778, "activity_20": 15.644445, "activity_30": 15.749056}, "trend_signal": 0, "fair_value": 18.161638, "relative_strength": -2.007146, "rate_of_change": -0.1930700431528342, "market_dynamics": 0.554237, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.937777, "high": 16.573334, "low": 15.888888, "close": 16.32889, "volume": 7032}, "trend_line": 15.996444, "activity_lines": {"activity_5": 16.094223, "activity_10": 15.904889, "activity_20": 15.710095, "activity_30": 15.769873}, "trend_signal": 0, "fair_value": 18.116164, "relative_strength": -3.252132, "rate_of_change": -0.06108874411463698, "market_dynamics": 0.80111, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.133333, "high": 17.208889, "low": 16.133333, "close": 16.182222, "volume": 11774}, "trend_line": 15.967111, "activity_lines": {"activity_5": 16.182223, "activity_10": 15.973334, "activity_20": 15.758286, "activity_30": 15.781859}, "trend_signal": 0, "fair_value": 18.067948, "relative_strength": -4.158876, "rate_of_change": -0.1833720044279914, "market_dynamics": 0.956401, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.573335, "high": 17.111112, "low": 16.231111, "close": 16.377777, "volume": 24105}, "trend_line": 15.945926, "activity_lines": {"activity_5": 16.276741, "activity_10": 16.067556, "activity_20": 15.82254, "activity_30": 15.808354}, "trend_signal": 0, "fair_value": 18.016781, "relative_strength": -5.15599, "rate_of_change": -0.13267897993568856, "market_dynamics": 1.138659, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.475556, "high": 16.573334, "low": 15.742223, "close": 15.791111, "volume": 5309}, "trend_line": 15.884, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.046222, "activity_20": 15.828825, "activity_30": 15.798366}, "trend_signal": 0, "fair_value": 17.969661, "relative_strength": -5.82915, "rate_of_change": -0.38834997729200366, "market_dynamics": 0.992252, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.791111, "high": 16.182222, "low": 15.791111, "close": 16.084446, "volume": 7721}, "trend_line": 15.843259, "activity_lines": {"activity_5": 16.094223, "activity_10": 16.073778, "activity_20": 15.865609, "activity_30": 15.811298}, "trend_signal": 0, "fair_value": 17.921419, "relative_strength": -6.52302, "rate_of_change": -0.2564908083606181, "market_dynamics": 0.933372, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.88889, "high": 16.475556, "low": 15.595556, "close": 15.693333, "volume": 45188}, "trend_line": 15.800889, "activity_lines": {"activity_5": 15.941037, "activity_10": 16.021334, "activity_20": 15.867937, "activity_30": 15.801625}, "trend_signal": 1, "fair_value": 17.86166, "relative_strength": -9.948031, "rate_of_change": -0.26743235088184836, "market_dynamics": 0.740115, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.693332, "high": 16.768889, "low": 15.644444, "close": 16.231112, "volume": 67934}, "trend_line": 15.791111, "activity_lines": {"activity_5": 16.009482, "activity_10": 16.068445, "activity_20": 15.921715, "activity_30": 15.829381}, "trend_signal": 1, "fair_value": 17.809554, "relative_strength": -8.148584, "rate_of_change": -0.061882594074288824, "market_dynamics": 0.720663, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.208888, "high": 17.208888, "low": 15.937777, "close": 16.524445, "volume": 33520}, "trend_line": 15.787852, "activity_lines": {"activity_5": 16.172445, "activity_10": 16.152, "activity_20": 15.99691, "activity_30": 15.876693}, "trend_signal": 1, "fair_value": 17.757525, "relative_strength": -3.853287, "rate_of_change": -0.020638193221489614, "market_dynamics": 0.920823, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.426665, "high": 16.524444, "low": 16.133333, "close": 16.377777, "volume": 21220}, "trend_line": 15.813926, "activity_lines": {"activity_5": 16.276741, "activity_10": 16.194667, "activity_20": 16.050222, "activity_30": 15.914753}, "trend_signal": 1, "fair_value": 17.716569, "relative_strength": -4.317616, "rate_of_change": 0.16515229557510094, "market_dynamics": 0.937879, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.182221, "high": 19.555555, "low": 16.182221, "close": 16.622223, "volume": 128700}, "trend_line": 15.833482, "activity_lines": {"activity_5": 16.423408, "activity_10": 16.272889, "activity_20": 16.120762, "activity_30": 15.966901}, "trend_signal": 1, "fair_value": 17.703304, "relative_strength": -2.930135, "rate_of_change": 0.12366315613213116, "market_dynamics": 1.21872, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.32889, "high": 16.622223, "low": 16.231111, "close": 16.524445, "volume": 4259}, "trend_line": 15.864445, "activity_lines": {"activity_5": 16.50163, "activity_10": 16.328, "activity_20": 16.175704, "activity_30": 16.011479}, "trend_signal": 1, "fair_value": 17.69632, "relative_strength": -3.566769, "rate_of_change": 0.19555395332498468, "market_dynamics": 1.197847, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.475557, "high": 16.622223, "low": 16.084446, "close": 16.377777, "volume": 6307}, "trend_line": 15.888889, "activity_lines": {"activity_5": 16.475556, "activity_10": 16.352889, "activity_20": 16.209461, "activity_30": 16.044598}, "trend_signal": 1, "fair_value": 17.684492, "relative_strength": -4.080694, "rate_of_change": 0.15408039802212303, "market_dynamics": 1.035704, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.28, "high": 16.622223, "low": 15.693333, "close": 16.084446, "volume": 18418}, "trend_line": 15.893778, "activity_lines": {"activity_5": 16.341926, "activity_10": 16.320889, "activity_20": 16.211789, "activity_30": 16.057214}, "trend_signal": 1, "fair_value": 17.66778, "relative_strength": -8.345915, "rate_of_change": 0.03076992985474685, "market_dynamics": 0.820155, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.084446, "high": 16.964445, "low": 15.937777, "close": 16.964445, "volume": 9809}, "trend_line": 15.914963, "activity_lines": {"activity_5": 16.530964, "activity_10": 16.454223, "activity_20": 16.296995, "activity_30": 16.126289}, "trend_signal": 1, "fair_value": 17.663016, "relative_strength": -2.27109, "rate_of_change": 0.13329115330540606, "market_dynamics": 0.689902, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.866667, "high": 16.915555, "low": 16.279999, "close": 16.279999, "volume": 15646}, "trend_line": 15.901926, "activity_lines": {"activity_5": 16.452741, "activity_10": 16.441778, "activity_20": 16.310265, "activity_30": 16.14984}, "trend_signal": 1, "fair_value": 17.653564, "relative_strength": -5.575435, "rate_of_change": -0.08191662148382393, "market_dynamics": 0.445544, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.328889, "high": 17.159999, "low": 16.133333, "close": 16.377777, "volume": 18660}, "trend_line": 15.923111, "activity_lines": {"activity_5": 16.429926, "activity_10": 16.443556, "activity_20": 16.329587, "activity_30": 16.18054}, "trend_signal": 1, "fair_value": 17.643837, "relative_strength": -7.427402, "rate_of_change": 0.1332228561496318, "market_dynamics": 0.324223, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.231111, "high": 17.159998, "low": 16.231111, "close": 16.866667, "volume": 12703}, "trend_line": 15.989926, "activity_lines": {"activity_5": 16.579852, "activity_10": 16.521778, "activity_20": 16.392677, "activity_30": 16.241415}, "trend_signal": 1, "fair_value": 17.635143, "relative_strength": -3.50687, "rate_of_change": 0.4196102131047134, "market_dynamics": 0.493671, "expectation": {"probability": 42.4097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.817778, "high": 16.817778, "low": 14.862222, "close": 15.35, "volume": 72583}, "trend_line": 16.006185, "activity_lines": {"activity_5": 16.191629, "activity_10": 16.312687, "activity_20": 16.303873, "activity_30": 16.200129}, "trend_signal": 1, "fair_value": 17.605788, "relative_strength": -10.713069, "rate_of_change": 0.10168277201531781, "market_dynamics": 0.115185, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.35, "high": 15.9, "low": 14.65, "close": 14.7, "volume": 37501}, "trend_line": 15.99263, "activity_lines": {"activity_5": 15.635704, "activity_10": 16.006768, "activity_20": 16.155032, "activity_30": 16.115859}, "trend_signal": 0, "fair_value": 17.577133, "relative_strength": -14.846753, "rate_of_change": -0.0846860135628723, "market_dynamics": -0.209796, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.75, "high": 15.45, "low": 14.7, "close": 15.3, "volume": 16875}, "trend_line": 15.992556, "activity_lines": {"activity_5": 15.430741, "activity_10": 15.840444, "activity_20": 16.068995, "activity_30": 16.071173}, "trend_signal": 0, "fair_value": 17.554149, "relative_strength": -9.118667, "rate_of_change": -0.0004627131372368736, "market_dynamics": -0.52633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.85, "high": 15.65, "low": 14.3, "close": 15.5, "volume": 34212}, "trend_line": 16.008926, "activity_lines": {"activity_5": 15.357778, "activity_10": 15.734525, "activity_20": 16.006905, "activity_30": 16.039396}, "trend_signal": 0, "fair_value": 17.53123, "relative_strength": -10.528354, "rate_of_change": 0.10236012304723797, "market_dynamics": -0.950308, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.45, "high": 15.75, "low": 15.25, "close": 15.55, "volume": 17313}, "trend_line": 16.005778, "activity_lines": {"activity_5": 15.36, "activity_10": 15.656323, "activity_20": 15.953524, "activity_30": 16.009787}, "trend_signal": 0, "fair_value": 17.512891, "relative_strength": -11.171024, "rate_of_change": -0.01966402992929997, "market_dynamics": -1.054206, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.5, "high": 16.6, "low": 15.25, "close": 15.85, "volume": 36743}, "trend_line": 16.004482, "activity_lines": {"activity_5": 15.55, "activity_10": 15.647717, "activity_20": 15.931725, "activity_30": 15.999737}, "trend_signal": 0, "fair_value": 17.496474, "relative_strength": -9.027559, "rate_of_change": -0.008097075943449696, "market_dynamics": -0.879504, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.85, "high": 16.75, "low": 15.25, "close": 15.3, "volume": 32572}, "trend_line": 15.996259, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.543374, "activity_20": 15.860058, "activity_30": 15.954287}, "trend_signal": 0, "fair_value": 17.475924, "relative_strength": -12.398663, "rate_of_change": -0.05137935735751525, "market_dynamics": -0.813083, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3, "high": 15.65, "low": 15.0, "close": 15.25, "volume": 12837}, "trend_line": 15.984741, "activity_lines": {"activity_5": 15.44, "activity_10": 15.460202, "activity_20": 15.785968, "activity_30": 15.906141}, "trend_signal": 0, "fair_value": 17.442886, "relative_strength": -12.51968, "rate_of_change": -0.07200433551370095, "market_dynamics": -0.878365, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.65, "close": 15.1, "volume": 25978}, "trend_line": 15.961704, "activity_lines": {"activity_5": 15.31, "activity_10": 15.368485, "activity_20": 15.701566, "activity_30": 15.849061}, "trend_signal": 0, "fair_value": 17.400978, "relative_strength": -13.861509, "rate_of_change": -0.1441186941971748, "market_dynamics": -0.881444, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.1, "high": 15.95, "low": 15.1, "close": 15.95, "volume": 9742}, "trend_line": 15.983296, "activity_lines": {"activity_5": 15.49, "activity_10": 15.454545, "activity_20": 15.700942, "activity_30": 15.848306}, "trend_signal": 0, "fair_value": 17.369385, "relative_strength": -11.451329, "rate_of_change": 0.13527377778713387, "market_dynamics": -0.806364, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.55, "close": 15.6, "volume": 25898}, "trend_line": 15.978556, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.493636, "activity_20": 15.668323, "activity_30": 15.823577}, "trend_signal": 0, "fair_value": 17.334332, "relative_strength": -14.867671, "rate_of_change": -0.02965596082309911, "market_dynamics": -0.731275, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.35, "high": 15.8, "low": 14.7, "close": 15.8, "volume": 20588}, "trend_line": 15.975593, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.564545, "activity_20": 15.659153, "activity_30": 15.812057}, "trend_signal": 0, "fair_value": 17.298737, "relative_strength": -12.78444, "rate_of_change": -0.018543603064002673, "market_dynamics": -0.450962, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.4, "high": 17.1, "low": 15.25, "close": 16.75, "volume": 57021}, "trend_line": 15.98963, "activity_lines": {"activity_5": 16.05, "activity_10": 15.788182, "activity_20": 15.743212, "activity_30": 15.862019}, "trend_signal": 0, "fair_value": 17.270447, "relative_strength": -7.732119, "rate_of_change": 0.08786528299763319, "market_dynamics": 0.124952, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.700001, "high": 18.4, "low": 15.5, "close": 18.299999, "volume": 65328}, "trend_line": 16.055333, "activity_lines": {"activity_5": 16.87, "activity_10": 16.267273, "activity_20": 15.97428, "activity_30": 16.011075}, "trend_signal": 0, "fair_value": 17.258786, "relative_strength": -2.213082, "rate_of_change": 0.4109100710898311, "market_dynamics": 0.59562, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.5, "high": 20.1, "low": 17.5, "close": 20.1, "volume": 150219}, "trend_line": 16.185926, "activity_lines": {"activity_5": 18.076666, "activity_10": 17.022727, "activity_20": 16.368323, "activity_30": 16.272021}, "trend_signal": 1, "fair_value": 17.256837, "relative_strength": 7.243073, "rate_of_change": 0.8133932818459606, "market_dynamics": 1.166617, "expectation": {"probability": 32.5193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 19.0, "close": 20.200001, "volume": 88128}, "trend_line": 16.313333, "activity_lines": {"activity_5": 19.04, "activity_10": 17.713636, "activity_20": 16.754164, "activity_30": 16.530994}, "trend_signal": 1, "fair_value": 17.256139, "relative_strength": 5.508058, "rate_of_change": 0.7871468089005326, "market_dynamics": 1.611298, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 21.6, "low": 19.549999, "close": 20.1, "volume": 53215}, "trend_line": 16.456963, "activity_lines": {"activity_5": 19.663333, "activity_10": 18.307273, "activity_20": 17.110884, "activity_30": 16.775295}, "trend_signal": 1, "fair_value": 17.251149, "relative_strength": 3.44443, "rate_of_change": 0.880445461390374, "market_dynamics": 1.6638, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.1, "high": 20.1, "low": 17.35, "close": 17.6, "volume": 56981}, "trend_line": 16.507482, "activity_lines": {"activity_5": 19.166667, "activity_10": 18.359091, "activity_20": 17.214577, "activity_30": 16.849039}, "trend_signal": 1, "fair_value": 17.239867, "relative_strength": -3.916303, "rate_of_change": 0.3069764451679287, "market_dynamics": 1.425266, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.299999, "high": 20.299999, "low": 17.0, "close": 17.75, "volume": 38686}, "trend_line": 16.576037, "activity_lines": {"activity_5": 18.663333, "activity_10": 18.395455, "activity_20": 17.32627, "activity_30": 16.929202}, "trend_signal": 1, "fair_value": 17.228329, "relative_strength": -2.396248, "rate_of_change": 0.41529653038543324, "market_dynamics": 1.105969, "expectation": {"probability": 35.9792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.4, "high": 17.9, "low": 17.15, "close": 17.450001, "volume": 19744}, "trend_line": 16.616667, "activity_lines": {"activity_5": 18.096667, "activity_10": 18.329091, "activity_20": 17.402857, "activity_30": 16.985587}, "trend_signal": 1, "fair_value": 17.217911, "relative_strength": 1.193845, "rate_of_change": 0.24511286986147635, "market_dynamics": 0.707198, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.25, "high": 18.450001, "low": 17.200001, "close": 17.450001, "volume": 22805}, "trend_line": 16.647519, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.235455, "activity_20": 17.476667, "activity_30": 17.03935}, "trend_signal": 1, "fair_value": 17.202017, "relative_strength": 1.252808, "rate_of_change": 0.18566900329650607, "market_dynamics": 0.365719, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.4, "close": 17.6, "volume": 18490}, "trend_line": 16.688259, "activity_lines": {"activity_5": 17.55, "activity_10": 18.135455, "activity_20": 17.554762, "activity_30": 17.100801}, "trend_signal": 1, "fair_value": 17.181002, "relative_strength": -1.203405, "rate_of_change": 0.24472115034077785, "market_dynamics": 0.192388, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.6, "high": 18.1, "low": 17.5, "close": 18.1, "volume": 26054}, "trend_line": 16.737519, "activity_lines": {"activity_5": 17.726667, "activity_10": 18.093637, "activity_20": 17.666667, "activity_30": 17.191881}, "trend_signal": 1, "fair_value": 17.166233, "relative_strength": -2.88889, "rate_of_change": 0.29517758563071383, "market_dynamics": 0.102384, "expectation": {"probability": 36.77, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.549999, "high": 18.299999, "low": 17.5, "close": 18.0, "volume": 28041}, "trend_line": 16.786704, "activity_lines": {"activity_5": 17.836667, "activity_10": 18.009091, "activity_20": 17.755714, "activity_30": 17.273331}, "trend_signal": 1, "fair_value": 17.15204, "relative_strength": -5.387848, "rate_of_change": 0.2938607567824202, "market_dynamics": 0.049084, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.4, "close": 18.15, "volume": 39549}, "trend_line": 16.845778, "activity_lines": {"activity_5": 17.98, "activity_10": 17.957273, "activity_20": 17.847143, "activity_30": 17.361286}, "trend_signal": 1, "fair_value": 17.140633, "relative_strength": -1.963405, "rate_of_change": 0.35190946358498343, "market_dynamics": 0.012687, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.5, "close": 18.049999, "volume": 19907}, "trend_line": 16.911296, "activity_lines": {"activity_5": 18.043333, "activity_10": 17.922727, "activity_20": 17.916667, "activity_30": 17.438977}, "trend_signal": 1, "fair_value": 17.125544, "relative_strength": -1.147727, "rate_of_change": 0.3889283118891918, "market_dynamics": -0.068715, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 19.4, "low": 17.549999, "close": 18.9, "volume": 52487}, "trend_line": 16.975815, "activity_lines": {"activity_5": 18.35, "activity_10": 18.081818, "activity_20": 18.056667, "activity_30": 17.567281}, "trend_signal": 1, "fair_value": 17.121379, "relative_strength": 3.142387, "rate_of_change": 0.38151422575774596, "market_dynamics": -0.096064, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.950001, "high": 19.0, "low": 18.200001, "close": 18.450001, "volume": 35845}, "trend_line": 17.048148, "activity_lines": {"activity_5": 18.42, "activity_10": 18.180909, "activity_20": 18.136667, "activity_30": 17.66239}, "trend_signal": 1, "fair_value": 17.109462, "relative_strength": 1.977515, "rate_of_change": 0.42609441726362135, "market_dynamics": -0.172768, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4, "high": 18.6, "low": 17.950001, "close": 18.4, "volume": 23753}, "trend_line": 17.115556, "activity_lines": {"activity_5": 18.45, "activity_10": 18.255455, "activity_20": 18.196667, "activity_30": 17.749606}, "trend_signal": 1, "fair_value": 17.097225, "relative_strength": -1.710963, "rate_of_change": 0.3953977874898807, "market_dynamics": -0.325334, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.5, "close": 18.1, "volume": 70529}, "trend_line": 17.156667, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.263636, "activity_20": 18.212381, "activity_30": 17.813118}, "trend_signal": 1, "fair_value": 17.086714, "relative_strength": -2.915093, "rate_of_change": 0.24019669591801301, "market_dynamics": -0.290162, "expectation": {"probability": 49.0052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6107ccce-14ca-4404-adb6-5d33afa4565b/", "share_image": "https://sharemaestro.com/terminal/6107ccce-14ca-4404-adb6-5d33afa4565b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}