{"ticker": {"uuid": "610a45fa-9b01-4f1e-ad78-806aa751af0b", "symbol": "SAUG", "name": "FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - AUGUST", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAUG rose 7.62%, moving from 25.54 to 27.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.48"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.425, "high": 27.51, "low": 27.4, "close": 27.485, "volume": 8745}, "trend_line": 26.085413, "activity_lines": {"activity_5": 27.31666, "activity_10": 27.101745, "activity_20": 26.646327, "activity_30": 26.42584}, "trend_signal": 1, "fair_value": 23.205519, "relative_strength": -4.491263, "rate_of_change": 0.2902970779557218, "market_dynamics": 0.575347, "expectation": {"probability": 56.0372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 20.08, "high": 21.045, "low": 19.86, "close": 20.3957, "volume": 79899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.26, "high": 20.29, "low": 19.97, "close": 20.0, "volume": 171447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.19785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.04, "high": 20.13, "low": 19.9409, "close": 20.0, "volume": 93537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.05, "high": 20.05, "low": 19.52, "close": 19.52, "volume": 108494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.978925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.4801, "high": 19.76, "low": 19.41, "close": 19.64, "volume": 183535}, "trend_line": null, "activity_lines": {"activity_5": 19.77838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.91114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.52, "high": 19.555, "low": 19.14, "close": 19.42, "volume": 111776}, "trend_line": null, "activity_lines": {"activity_5": 19.614667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.829283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.24, "high": 19.66, "low": 19.205, "close": 19.2152, "volume": 49369}, "trend_line": null, "activity_lines": {"activity_5": 19.447733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.741557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.37, "high": 19.57, "low": 18.98, "close": 18.98, "volume": 53580}, "trend_line": null, "activity_lines": {"activity_5": 19.25472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.646363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.86, "high": 19.0274, "low": 18.7047, "close": 18.7047, "volume": 29251}, "trend_line": null, "activity_lines": {"activity_5": 19.03794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.541733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.7028, "high": 19.595, "low": 18.7028, "close": 19.54, "volume": 39297}, "trend_line": null, "activity_lines": {"activity_5": 19.153947, "activity_10": 19.332444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.335, "high": 19.4, "low": 19.04, "close": 19.2, "volume": 35715}, "trend_line": null, "activity_lines": {"activity_5": 19.163287, "activity_10": 19.270342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.510509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.18, "high": 20.159, "low": 19.1, "close": 19.82, "volume": 243839}, "trend_line": null, "activity_lines": {"activity_5": 19.39396, "activity_10": 19.342707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.85, "high": 19.89, "low": 19.71, "close": 19.82, "volume": 245542}, "trend_line": null, "activity_lines": {"activity_5": 19.584313, "activity_10": 19.418345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.558123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.82, "high": 20.24, "low": 19.7335, "close": 20.18, "volume": 94466}, "trend_line": null, "activity_lines": {"activity_5": 19.838667, "activity_10": 19.562711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.602543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.2465, "high": 20.37, "low": 20.1428, "close": 20.35, "volume": 56947}, "trend_line": null, "activity_lines": {"activity_5": 20.051333, "activity_10": 19.725985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.652373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.3, "high": 21.09, "low": 20.294, "close": 20.956, "volume": 63276}, "trend_line": null, "activity_lines": {"activity_5": 20.412, "activity_10": 19.986533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.97, "high": 21.27, "low": 20.8915, "close": 21.2226, "volume": 74987}, "trend_line": null, "activity_lines": {"activity_5": 20.744467, "activity_10": 20.267625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.821424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.31, "high": 21.43, "low": 21.2202, "close": 21.2202, "volume": 54268}, "trend_line": null, "activity_lines": {"activity_5": 20.982627, "activity_10": 20.511784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.899133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.19, "high": 21.24, "low": 20.7899, "close": 20.8075, "volume": 345089}, "trend_line": null, "activity_lines": {"activity_5": 20.989873, "activity_10": 20.640175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.946942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.79, "high": 21.06, "low": 20.73, "close": 20.8349, "volume": 244974}, "trend_line": null, "activity_lines": {"activity_5": 20.96442, "activity_10": 20.735315, "activity_20": 20.227803, "activity_30": null}, "trend_signal": 0, "fair_value": 19.99134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.77, "high": 20.81, "low": 20.45, "close": 20.81, "volume": 51746}, "trend_line": null, "activity_lines": {"activity_5": 20.89834, "activity_10": 20.802384, "activity_20": 20.305771, "activity_30": null}, "trend_signal": 0, "fair_value": 20.030324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.93, "high": 21.18, "low": 20.84, "close": 20.9898, "volume": 120703}, "trend_line": null, "activity_lines": {"activity_5": 20.901927, "activity_10": 20.872871, "activity_20": 20.39889, "activity_30": null}, "trend_signal": 0, "fair_value": 20.073936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.99, "high": 21.18, "low": 20.7234, "close": 20.8938, "volume": 60638}, "trend_line": null, "activity_lines": {"activity_5": 20.889033, "activity_10": 20.904635, "activity_20": 20.478152, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.725, "high": 21.202, "low": 20.725, "close": 21.202, "volume": 55583}, "trend_line": null, "activity_lines": {"activity_5": 21.000633, "activity_10": 20.972911, "activity_20": 20.58251, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.419, "high": 21.44, "low": 20.771, "close": 21.2948, "volume": 27132}, "trend_line": null, "activity_lines": {"activity_5": 21.116867, "activity_10": 21.039478, "activity_20": 20.687698, "activity_30": null}, "trend_signal": 0, "fair_value": 20.200688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.12, "high": 21.25, "low": 21.01, "close": 21.2248, "volume": 16173}, "trend_line": null, "activity_lines": {"activity_5": 21.179107, "activity_10": 21.07614, "activity_20": 20.778338, "activity_30": null}, "trend_signal": 0, "fair_value": 20.240077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.285, "high": 21.58, "low": 21.24, "close": 21.57, "volume": 27919}, "trend_line": null, "activity_lines": {"activity_5": 21.32876, "activity_10": 21.170678, "activity_20": 20.89326, "activity_30": null}, "trend_signal": 0, "fair_value": 20.289333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.6, "high": 21.735, "low": 21.41, "close": 21.6255, "volume": 22914}, "trend_line": null, "activity_lines": {"activity_5": 21.458233, "activity_10": 21.268991, "activity_20": 21.002255, "activity_30": null}, "trend_signal": 0, "fair_value": 20.337054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.527, "high": 21.64, "low": 21.3, "close": 21.38, "volume": 52463}, "trend_line": null, "activity_lines": {"activity_5": 21.457093, "activity_10": 21.315298, "activity_20": 21.075271, "activity_30": null}, "trend_signal": 0, "fair_value": 20.373017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638937, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.41, "high": 21.83, "low": 21.3, "close": 21.68, "volume": 28263}, "trend_line": 20.416583, "activity_lines": {"activity_5": 21.544087, "activity_10": 21.405742, "activity_20": 21.16412, "activity_30": 20.814126}, "trend_signal": 1, "fair_value": 20.416583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.7201, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.72, "high": 22.03, "low": 21.6435, "close": 21.92, "volume": 21607}, "trend_line": 20.467393, "activity_lines": {"activity_5": 21.6854, "activity_10": 21.524456, "activity_20": 21.265634, "activity_30": 20.91112}, "trend_signal": 1, "fair_value": 20.465081, "relative_strength": null, "rate_of_change": 0.2488663259665049, "market_dynamics": 0.596742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.36, "high": 21.89, "low": 20.36, "close": 21.61, "volume": 53960}, "trend_line": 20.52106, "activity_lines": {"activity_5": 21.677033, "activity_10": 21.566625, "activity_20": 21.324673, "activity_30": 20.984837}, "trend_signal": 1, "fair_value": 20.500859, "relative_strength": null, "rate_of_change": 0.26220730700777206, "market_dynamics": 0.415234, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.66, "high": 21.7177, "low": 21.23, "close": 21.2732, "volume": 29504}, "trend_line": 20.5635, "activity_lines": {"activity_5": 21.553733, "activity_10": 21.536282, "activity_20": 21.343111, "activity_30": 21.033362}, "trend_signal": 1, "fair_value": 20.524264, "relative_strength": null, "rate_of_change": 0.206811928818505, "market_dynamics": 0.246486, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.21, "high": 21.22, "low": 20.8848, "close": 20.9148, "volume": 7672}, "trend_line": 20.609993, "activity_lines": {"activity_5": 21.334453, "activity_10": 21.433876, "activity_20": 21.320497, "activity_30": 21.056027}, "trend_signal": 1, "fair_value": 20.53575, "relative_strength": null, "rate_of_change": 0.22609477958517818, "market_dynamics": -0.053686, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.99, "high": 21.31, "low": 20.99, "close": 21.2925, "volume": 8778}, "trend_line": 20.665077, "activity_lines": {"activity_5": 21.272087, "activity_10": 21.405365, "activity_20": 21.330354, "activity_30": 21.100059}, "trend_signal": 1, "fair_value": 20.557371, "relative_strength": null, "rate_of_change": 0.2672684071265856, "market_dynamics": -0.351393, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.375, "high": 21.54, "low": 21.11, "close": 21.5237, "volume": 18081}, "trend_line": 20.7352, "activity_lines": {"activity_5": 21.31262, "activity_10": 21.418933, "activity_20": 21.357743, "activity_30": 21.155454}, "trend_signal": 1, "fair_value": 20.584214, "relative_strength": null, "rate_of_change": 0.33933093982664003, "market_dynamics": -0.526363, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.7098, "high": 21.83, "low": 21.59, "close": 21.7333, "volume": 21900}, "trend_line": 20.819137, "activity_lines": {"activity_5": 21.44944, "activity_10": 21.465175, "activity_20": 21.40239, "activity_30": 21.219848}, "trend_signal": 1, "fair_value": 20.61527, "relative_strength": null, "rate_of_change": 0.40480439060150075, "market_dynamics": -0.458315, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.8, "high": 22.08, "low": 21.7479, "close": 22.0062, "volume": 10559}, "trend_line": 20.92001, "activity_lines": {"activity_5": 21.669007, "activity_10": 21.558065, "activity_20": 21.470596, "activity_30": 21.296433}, "trend_signal": 1, "fair_value": 20.651874, "relative_strength": null, "rate_of_change": 0.48452056394076265, "market_dynamics": -0.202606, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.06, "high": 22.0766, "low": 21.6213, "close": 21.87, "volume": 16712}, "trend_line": 21.02552, "activity_lines": {"activity_5": 21.794307, "activity_10": 21.619271, "activity_20": 21.522087, "activity_30": 21.357722}, "trend_signal": 1, "fair_value": 20.683108, "relative_strength": null, "rate_of_change": 0.5043496633127751, "market_dynamics": -0.052894, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.84, "high": 21.93, "low": 21.6, "close": 21.887, "volume": 21234}, "trend_line": 21.103753, "activity_lines": {"activity_5": 21.861593, "activity_10": 21.674658, "activity_20": 21.570138, "activity_30": 21.413302}, "trend_signal": 1, "fair_value": 20.713205, "relative_strength": null, "rate_of_change": 0.37208592225067866, "market_dynamics": 0.051064, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.9163, "high": 21.9163, "low": 21.54, "close": 21.5592, "volume": 13654}, "trend_line": 21.182393, "activity_lines": {"activity_5": 21.77998, "activity_10": 21.666682, "activity_20": 21.58196, "activity_30": 21.442685}, "trend_signal": 1, "fair_value": 20.733839, "relative_strength": null, "rate_of_change": 0.37263514219485055, "market_dynamics": -0.110908, "expectation": {"probability": 67.1512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.45, "high": 22.03, "low": 21.37, "close": 21.37, "volume": 18655}, "trend_line": 21.23406, "activity_lines": {"activity_5": 21.632933, "activity_10": 21.630865, "activity_20": 21.572195, "activity_30": 21.454789}, "trend_signal": 1, "fair_value": 20.748986, "relative_strength": null, "rate_of_change": 0.24391484002774544, "market_dynamics": -0.378325, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.3057, "high": 21.63, "low": 21.3057, "close": 21.5252, "volume": 11689}, "trend_line": 21.2909, "activity_lines": {"activity_5": 21.56184, "activity_10": 21.627631, "activity_20": 21.575401, "activity_30": 21.473572}, "trend_signal": 1, "fair_value": 20.767037, "relative_strength": null, "rate_of_change": 0.2676831467934117, "market_dynamics": -0.568645, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.7151, "high": 21.87, "low": 21.48, "close": 21.7518, "volume": 54823}, "trend_line": 21.343293, "activity_lines": {"activity_5": 21.598347, "activity_10": 21.661015, "activity_20": 21.597181, "activity_30": 21.503308}, "trend_signal": 1, "fair_value": 20.789418, "relative_strength": null, "rate_of_change": 0.24608165930044562, "market_dynamics": -0.64214, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.65, "high": 21.7087, "low": 21.53, "close": 21.5811, "volume": 20317}, "trend_line": 21.38433, "activity_lines": {"activity_5": 21.585833, "activity_10": 21.648144, "activity_20": 21.600086, "activity_30": 21.51865}, "trend_signal": 1, "fair_value": 20.807011, "relative_strength": null, "rate_of_change": 0.1922711738999194, "market_dynamics": -0.681911, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.73, "high": 22.655, "low": 21.57, "close": 22.6009, "volume": 19705}, "trend_line": 21.43916, "activity_lines": {"activity_5": 21.933647, "activity_10": 21.815444, "activity_20": 21.698751, "activity_30": 21.597138}, "trend_signal": 1, "fair_value": 20.846009, "relative_strength": null, "rate_of_change": 0.2564027023526227, "market_dynamics": -0.226134, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.8174, "high": 23.15, "low": 22.76, "close": 22.77, "volume": 26796}, "trend_line": 21.49074, "activity_lines": {"activity_5": 22.26838, "activity_10": 21.993904, "activity_20": 21.806968, "activity_30": 21.682999}, "trend_signal": 1, "fair_value": 20.886945, "relative_strength": null, "rate_of_change": 0.2405877842228788, "market_dynamics": 0.319977, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.86, "high": 23.21, "low": 22.86, "close": 23.1401, "volume": 172464}, "trend_line": 21.554737, "activity_lines": {"activity_5": 22.633147, "activity_10": 22.220805, "activity_20": 21.944719, "activity_30": 21.789409}, "trend_signal": 1, "fair_value": 20.933885, "relative_strength": null, "rate_of_change": 0.29778872202632634, "market_dynamics": 0.77169, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.14, "high": 23.2999, "low": 22.24, "close": 22.3195, "volume": 24614}, "trend_line": 21.605137, "activity_lines": {"activity_5": 22.61672, "activity_10": 22.277891, "activity_20": 21.997104, "activity_30": 21.838749}, "trend_signal": 1, "fair_value": 20.962163, "relative_strength": null, "rate_of_change": 0.23382331224918113, "market_dynamics": 1.138897, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.5, "high": 22.17, "low": 21.5, "close": 22.1345, "volume": 31837}, "trend_line": 21.648457, "activity_lines": {"activity_5": 22.50078, "activity_10": 22.293167, "activity_20": 22.027397, "activity_30": 21.872902}, "trend_signal": 1, "fair_value": 20.98561, "relative_strength": null, "rate_of_change": 0.20050786995704475, "market_dynamics": 0.981731, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.07, "high": 22.9, "low": 21.9101, "close": 22.85, "volume": 145548}, "trend_line": 21.716457, "activity_lines": {"activity_5": 22.586447, "activity_10": 22.434035, "activity_20": 22.123669, "activity_30": 21.95042}, "trend_signal": 1, "fair_value": 21.022167, "relative_strength": null, "rate_of_change": 0.3141101465106628, "market_dynamics": 0.893938, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.89, "high": 23.25, "low": 22.781, "close": 23.2151, "volume": 384815}, "trend_line": 21.790633, "activity_lines": {"activity_5": 22.777207, "activity_10": 22.617815, "activity_20": 22.250283, "activity_30": 22.047107}, "trend_signal": 1, "fair_value": 21.064338, "relative_strength": -3.920869, "rate_of_change": 0.34156584566258374, "market_dynamics": 0.81165, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.58, "high": 23.58, "low": 23.01, "close": 23.2207, "volume": 258610}, "trend_line": 21.868197, "activity_lines": {"activity_5": 22.94016, "activity_10": 22.769065, "activity_20": 22.369787, "activity_30": 22.139369}, "trend_signal": 1, "fair_value": 21.105025, "relative_strength": -3.962365, "rate_of_change": 0.3559511098186035, "market_dynamics": 0.969567, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.14, "high": 23.16, "low": 22.562, "close": 22.5661, "volume": 187673}, "trend_line": 21.913667, "activity_lines": {"activity_5": 22.87954, "activity_10": 22.770471, "activity_20": 22.417675, "activity_30": 22.184395}, "trend_signal": 1, "fair_value": 21.132081, "relative_strength": -2.477438, "rate_of_change": 0.20792752141386728, "market_dynamics": 1.042728, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.65, "high": 23.13, "low": 22.4144, "close": 23.0891, "volume": 142618}, "trend_line": 21.973477, "activity_lines": {"activity_5": 22.976813, "activity_10": 22.852162, "activity_20": 22.507509, "activity_30": 22.26023}, "trend_signal": 1, "fair_value": 21.167664, "relative_strength": -3.866933, "rate_of_change": 0.27293469413402516, "market_dynamics": 0.988043, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.09, "high": 23.49, "low": 23.0809, "close": 23.37, "volume": 234732}, "trend_line": 22.044983, "activity_lines": {"activity_5": 23.10408, "activity_10": 22.957507, "activity_20": 22.61554, "activity_30": 22.350328}, "trend_signal": 1, "fair_value": 21.206991, "relative_strength": -3.851823, "rate_of_change": 0.3254195956334057, "market_dynamics": 0.978836, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.3744, "high": 23.45, "low": 23.19, "close": 23.3411, "volume": 71067}, "trend_line": 22.10402, "activity_lines": {"activity_5": 23.187047, "activity_10": 23.043615, "activity_20": 22.712026, "activity_30": 22.433949}, "trend_signal": 1, "fair_value": 21.244432, "relative_strength": -4.265492, "rate_of_change": 0.2678024292420639, "market_dynamics": 0.856909, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.38, "high": 23.41, "low": 23.06, "close": 23.31, "volume": 190861}, "trend_line": 22.16017, "activity_lines": {"activity_5": 23.251247, "activity_10": 23.113684, "activity_20": 22.797895, "activity_30": 22.511754}, "trend_signal": 1, "fair_value": 21.280045, "relative_strength": -4.423481, "rate_of_change": 0.25402619071102167, "market_dynamics": 0.942647, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.19, "high": 23.41, "low": 23.09, "close": 23.41, "volume": 89428}, "trend_line": 22.227837, "activity_lines": {"activity_5": 23.342827, "activity_10": 23.198845, "activity_20": 22.887079, "activity_30": 22.592388}, "trend_signal": 1, "fair_value": 21.316146, "relative_strength": -4.902692, "rate_of_change": 0.3053541556766042, "market_dynamics": 0.934438, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.37, "high": 23.67, "low": 23.36, "close": 23.5982, "volume": 270736}, "trend_line": 22.291777, "activity_lines": {"activity_5": 23.44088, "activity_10": 23.298398, "activity_20": 22.986853, "activity_30": 22.680798}, "trend_signal": 1, "fair_value": 21.35418, "relative_strength": -4.730822, "rate_of_change": 0.2876573190634733, "market_dynamics": 0.8956, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.18, "close": 23.33, "volume": 49497}, "trend_line": 22.338777, "activity_lines": {"activity_5": 23.415593, "activity_10": 23.322575, "activity_20": 23.052936, "activity_30": 22.747781}, "trend_signal": 1, "fair_value": 21.38657, "relative_strength": -4.656703, "rate_of_change": 0.21084007793546738, "market_dynamics": 0.712564, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.44, "high": 23.6, "low": 23.2647, "close": 23.33, "volume": 68094}, "trend_line": 22.39611, "activity_lines": {"activity_5": 23.392973, "activity_10": 23.338024, "activity_20": 23.110586, "activity_30": 22.811731}, "trend_signal": 1, "fair_value": 21.417916, "relative_strength": -3.113512, "rate_of_change": 0.25665236731625846, "market_dynamics": 0.413963, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.32, "high": 24.76, "low": 23.32, "close": 24.23, "volume": 86776}, "trend_line": 22.49467, "activity_lines": {"activity_5": 23.671093, "activity_10": 23.51502, "activity_20": 23.244618, "activity_30": 22.930046}, "trend_signal": 1, "fair_value": 21.462552, "relative_strength": -3.782277, "rate_of_change": 0.4400764239861256, "market_dynamics": 0.509041, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.34, "high": 24.34, "low": 23.7667, "close": 23.81, "volume": 48557}, "trend_line": 22.591177, "activity_lines": {"activity_5": 23.74788, "activity_10": 23.597302, "activity_20": 23.325769, "activity_30": 23.014906}, "trend_signal": 1, "fair_value": 21.499231, "relative_strength": -3.269099, "rate_of_change": 0.429021630457344, "market_dynamics": 0.43776, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.87, "high": 24.44, "low": 23.8, "close": 24.28, "volume": 52850}, "trend_line": 22.69076, "activity_lines": {"activity_5": 23.954667, "activity_10": 23.742422, "activity_20": 23.441881, "activity_30": 23.123862}, "trend_signal": 1, "fair_value": 21.542012, "relative_strength": -2.827332, "rate_of_change": 0.440804832789379, "market_dynamics": 0.682265, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.4, "high": 24.43, "low": 24.25, "close": 24.37, "volume": 22957}, "trend_line": 22.785637, "activity_lines": {"activity_5": 24.146, "activity_10": 23.882253, "activity_20": 23.553713, "activity_30": 23.2322}, "trend_signal": 1, "fair_value": 21.584861, "relative_strength": -3.424897, "rate_of_change": 0.4181305518193323, "market_dynamics": 1.008263, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.31, "high": 24.41, "low": 24.2451, "close": 24.2998, "volume": 28916}, "trend_line": 22.871187, "activity_lines": {"activity_5": 24.2446, "activity_10": 23.991138, "activity_20": 23.650435, "activity_30": 23.329888}, "trend_signal": 1, "fair_value": 21.625382, "relative_strength": -4.323796, "rate_of_change": 0.3754558189441787, "market_dynamics": 0.949779, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.39, "high": 24.4, "low": 23.99, "close": 24.0598, "volume": 36394}, "trend_line": 22.93964, "activity_lines": {"activity_5": 24.198547, "activity_10": 24.038956, "activity_20": 23.717015, "activity_30": 23.406573}, "trend_signal": 1, "fair_value": 21.661182, "relative_strength": -4.473394, "rate_of_change": 0.29929797696989513, "market_dynamics": 0.981037, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.1, "high": 24.19, "low": 23.43, "close": 23.57, "volume": 56726}, "trend_line": 22.996307, "activity_lines": {"activity_5": 24.000573, "activity_10": 23.984087, "activity_20": 23.732568, "activity_30": 23.447242}, "trend_signal": 1, "fair_value": 21.688846, "relative_strength": -4.425475, "rate_of_change": 0.24702654444446778, "market_dynamics": 0.555398, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.62, "high": 23.84, "low": 23.5, "close": 23.6121, "volume": 22809}, "trend_line": 23.05381, "activity_lines": {"activity_5": 23.832633, "activity_10": 23.933964, "activity_20": 23.746176, "activity_30": 23.48697}, "trend_signal": 1, "fair_value": 21.716321, "relative_strength": -4.632623, "rate_of_change": 0.25005319332359305, "market_dynamics": 0.041911, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.51, "high": 23.81, "low": 23.38, "close": 23.7799, "volume": 21064}, "trend_line": 23.127833, "activity_lines": {"activity_5": 23.765153, "activity_10": 23.914096, "activity_20": 23.768728, "activity_30": 23.533815}, "trend_signal": 1, "fair_value": 21.745386, "relative_strength": -3.240817, "rate_of_change": 0.32108792429537847, "market_dynamics": -0.41523, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.9, "high": 23.91, "low": 23.27, "close": 23.3653, "volume": 72834}, "trend_line": 23.194343, "activity_lines": {"activity_5": 23.598813, "activity_10": 23.810667, "activity_20": 23.747367, "activity_30": 23.549135}, "trend_signal": 1, "fair_value": 21.767885, "relative_strength": -2.870138, "rate_of_change": 0.28757558047051346, "market_dynamics": -0.919059, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.2701, "high": 23.9494, "low": 23.2701, "close": 23.8941, "volume": 32832}, "trend_line": 23.273307, "activity_lines": {"activity_5": 23.67104, "activity_10": 23.802742, "activity_20": 23.775652, "activity_30": 23.594281}, "trend_signal": 1, "fair_value": 21.797011, "relative_strength": -3.346442, "rate_of_change": 0.340445081802917, "market_dynamics": -0.92952, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.05, "high": 24.14, "low": 23.96, "close": 24.0581, "volume": 18434}, "trend_line": 23.350183, "activity_lines": {"activity_5": 23.80898, "activity_10": 23.830742, "activity_20": 23.81635, "activity_30": 23.644912}, "trend_signal": 1, "fair_value": 21.827566, "relative_strength": -4.165962, "rate_of_change": 0.33031833421869167, "market_dynamics": -0.828111, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.95, "high": 24.21, "low": 23.88, "close": 23.9858, "volume": 41424}, "trend_line": 23.43034, "activity_lines": {"activity_5": 23.89028, "activity_10": 23.841085, "activity_20": 23.843057, "activity_30": 23.68592}, "trend_signal": 1, "fair_value": 21.856343, "relative_strength": -3.344723, "rate_of_change": 0.3432821061830642, "market_dynamics": -0.719644, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.64, "high": 24.23, "low": 23.64, "close": 23.965, "volume": 108998}, "trend_line": 23.47581, "activity_lines": {"activity_5": 23.939733, "activity_10": 23.852996, "activity_20": 23.863513, "activity_30": 23.720414}, "trend_signal": 1, "fair_value": 21.884088, "relative_strength": -3.126286, "rate_of_change": 0.19406461878059866, "market_dynamics": -0.506964, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.0, "high": 24.0699, "low": 23.771, "close": 23.9897, "volume": 13813}, "trend_line": 23.516467, "activity_lines": {"activity_5": 23.98508, "activity_10": 23.876762, "activity_20": 23.883488, "activity_30": 23.753568}, "trend_signal": 1, "fair_value": 21.911434, "relative_strength": -4.275508, "rate_of_change": 0.17318678247949484, "market_dynamics": -0.550269, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.9, "high": 24.0536, "low": 23.52, "close": 23.5393, "volume": 32939}, "trend_line": 23.529773, "activity_lines": {"activity_5": 23.838667, "activity_10": 23.824275, "activity_20": 23.85748, "activity_30": 23.755042}, "trend_signal": 1, "fair_value": 21.932304, "relative_strength": -4.406339, "rate_of_change": 0.05658162852438693, "market_dynamics": -0.668322, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.66, "high": 23.66, "low": 23.131, "close": 23.36, "volume": 23208}, "trend_line": 23.564457, "activity_lines": {"activity_5": 23.65614, "activity_10": 23.748651, "activity_20": 23.813303, "activity_30": 23.744088}, "trend_signal": 1, "fair_value": 21.950376, "relative_strength": -4.067269, "rate_of_change": 0.14740473696878487, "market_dynamics": -0.864685, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.32, "high": 23.32, "low": 22.62, "close": 22.82, "volume": 59446}, "trend_line": 23.587307, "activity_lines": {"activity_5": 23.340153, "activity_10": 23.578664, "activity_20": 23.717936, "activity_30": 23.696059}, "trend_signal": 0, "fair_value": 21.961246, "relative_strength": -3.169155, "rate_of_change": 0.09696807356943664, "market_dynamics": -1.059842, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.701, "high": 22.73, "low": 22.31, "close": 22.6677, "volume": 802736}, "trend_line": 23.58123, "activity_lines": {"activity_5": 23.05112, "activity_10": 23.395387, "activity_20": 23.61177, "activity_30": 23.636729}, "trend_signal": 0, "fair_value": 21.969968, "relative_strength": -1.479296, "rate_of_change": -0.025763856806534414, "market_dynamics": -1.081995, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.61, "high": 22.95, "low": 22.61, "close": 22.74, "volume": 39277}, "trend_line": 23.565393, "activity_lines": {"activity_5": 22.872673, "activity_10": 23.245478, "activity_20": 23.515643, "activity_30": 23.582457}, "trend_signal": 0, "fair_value": 21.979359, "relative_strength": -1.582514, "rate_of_change": -0.06715934664986183, "market_dynamics": -1.104267, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.5, "close": 22.535, "volume": 82873}, "trend_line": 23.542537, "activity_lines": {"activity_5": 22.709207, "activity_10": 23.069665, "activity_20": 23.402802, "activity_30": 23.51598}, "trend_signal": 0, "fair_value": 21.986053, "relative_strength": -0.921822, "rate_of_change": -0.09698968313408088, "market_dynamics": -1.089991, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.43, "high": 22.707, "low": 21.1, "close": 21.3, "volume": 35316}, "trend_line": 23.500333, "activity_lines": {"activity_5": 22.201027, "activity_10": 22.694018, "activity_20": 23.180413, "activity_30": 23.3713}, "trend_signal": 0, "fair_value": 21.977886, "relative_strength": 2.988525, "rate_of_change": -0.17926700083341968, "market_dynamics": -1.131465, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.92, "high": 21.8858, "low": 20.6308, "close": 21.5204, "volume": 41183}, "trend_line": 23.448043, "activity_lines": {"activity_5": 21.903647, "activity_10": 22.408591, "activity_20": 22.990968, "activity_30": 23.243562}, "trend_signal": 0, "fair_value": 21.972504, "relative_strength": -1.444631, "rate_of_change": -0.2225074853194754, "market_dynamics": -1.184541, "expectation": {"probability": 18.593, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.65, "high": 21.78, "low": 21.47, "close": 21.68, "volume": 19959}, "trend_line": 23.39171, "activity_lines": {"activity_5": 21.746107, "activity_10": 22.197007, "activity_20": 22.829863, "activity_30": 23.129495}, "trend_signal": 0, "fair_value": 21.969102, "relative_strength": 0.781863, "rate_of_change": -0.24024606232596313, "market_dynamics": -1.17331, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.58, "high": 22.205, "low": 21.3981, "close": 22.1864, "volume": 16943}, "trend_line": 23.35322, "activity_lines": {"activity_5": 21.823213, "activity_10": 22.119042, "activity_20": 22.729796, "activity_30": 23.051733}, "trend_signal": 0, "fair_value": 21.9716, "relative_strength": -1.303351, "rate_of_change": -0.16454547358871785, "market_dynamics": -1.164606, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.3, "high": 22.59, "low": 21.8701, "close": 22.59, "volume": 9235}, "trend_line": 23.32922, "activity_lines": {"activity_5": 22.07176, "activity_10": 22.147245, "activity_20": 22.678231, "activity_30": 23.002493}, "trend_signal": 0, "fair_value": 21.978627, "relative_strength": -2.238459, "rate_of_change": -0.10276955383455005, "market_dynamics": -1.06797, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.5, "high": 22.67, "low": 22.2708, "close": 22.5945, "volume": 10948}, "trend_line": 23.302037, "activity_lines": {"activity_5": 22.31814, "activity_10": 22.193527, "activity_20": 22.634094, "activity_30": 22.955092}, "trend_signal": 0, "fair_value": 21.985547, "relative_strength": -1.696752, "rate_of_change": -0.11651911208347664, "market_dynamics": -0.934827, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 23.07, "low": 22.811, "close": 23.0581, "volume": 31757}, "trend_line": 23.284033, "activity_lines": {"activity_5": 22.632753, "activity_10": 22.338018, "activity_20": 22.638755, "activity_30": 22.939354}, "trend_signal": 0, "fair_value": 21.997464, "relative_strength": -4.572981, "rate_of_change": -0.07726363150139058, "market_dynamics": -0.6511, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.83, "high": 23.04, "low": 22.56, "close": 22.6257, "volume": 86760}, "trend_line": 23.260557, "activity_lines": {"activity_5": 22.70072, "activity_10": 22.399562, "activity_20": 22.604872, "activity_30": 22.896881}, "trend_signal": 0, "fair_value": 22.004368, "relative_strength": -3.796891, "rate_of_change": -0.1008244576873872, "market_dynamics": -0.382708, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.78, "high": 22.9, "low": 22.75, "close": 22.797, "volume": 19943}, "trend_line": 23.24279, "activity_lines": {"activity_5": 22.76274, "activity_10": 22.493015, "activity_20": 22.5928, "activity_30": 22.866974}, "trend_signal": 0, "fair_value": 22.012984, "relative_strength": -4.607864, "rate_of_change": -0.07638252170831164, "market_dynamics": -0.128245, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.73, "high": 23.1747, "low": 22.65, "close": 23.1747, "volume": 14486}, "trend_line": 23.207613, "activity_lines": {"activity_5": 22.909953, "activity_10": 22.654104, "activity_20": 22.619406, "activity_30": 22.862581}, "trend_signal": 0, "fair_value": 22.025475, "relative_strength": -4.505615, "rate_of_change": -0.15134585822098337, "market_dynamics": 0.165776, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.261, "high": 23.46, "low": 22.94, "close": 22.94, "volume": 23740}, "trend_line": 23.178613, "activity_lines": {"activity_5": 22.939953, "activity_10": 22.760889, "activity_20": 22.627085, "activity_30": 22.845315}, "trend_signal": 0, "fair_value": 22.035204, "relative_strength": -5.068732, "rate_of_change": -0.12495899513663865, "market_dynamics": 0.296857, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.07, "high": 23.19, "low": 22.95, "close": 23.0241, "volume": 19184}, "trend_line": 23.13675, "activity_lines": {"activity_5": 22.974953, "activity_10": 22.853147, "activity_20": 22.648098, "activity_30": 22.835347}, "trend_signal": 0, "fair_value": 22.045614, "relative_strength": -4.509545, "rate_of_change": -0.18061046189433044, "market_dynamics": 0.437188, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.01, "high": 23.4883, "low": 22.97, "close": 23.3954, "volume": 28407}, "trend_line": 23.104263, "activity_lines": {"activity_5": 23.135987, "activity_10": 22.985575, "activity_20": 22.709052, "activity_30": 22.852034}, "trend_signal": 0, "fair_value": 22.059674, "relative_strength": -6.117327, "rate_of_change": -0.1404129793510312, "market_dynamics": 0.571168, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.54, "high": 24.01, "low": 22.605, "close": 24.01, "volume": 51347}, "trend_line": 23.094603, "activity_lines": {"activity_5": 23.450573, "activity_10": 23.198558, "activity_20": 22.831252, "activity_30": 22.910469}, "trend_signal": 0, "fair_value": 22.07978, "relative_strength": -5.213097, "rate_of_change": -0.04181046588675096, "market_dynamics": 0.719772, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.8, "high": 24.16, "low": 23.69, "close": 23.8605, "volume": 57184}, "trend_line": 23.08796, "activity_lines": {"activity_5": 23.63446, "activity_10": 23.351204, "activity_20": 22.939118, "activity_30": 22.959881}, "trend_signal": 0, "fair_value": 22.097951, "relative_strength": -5.426776, "rate_of_change": -0.028764296143130925, "market_dynamics": 0.874105, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.88, "high": 24.0936, "low": 23.6434, "close": 23.8849, "volume": 17648}, "trend_line": 23.098457, "activity_lines": {"activity_5": 23.78076, "activity_10": 23.485185, "activity_20": 23.047777, "activity_30": 23.011297}, "trend_signal": 0, "fair_value": 22.116001, "relative_strength": -5.751241, "rate_of_change": 0.04546525548381437, "market_dynamics": 0.971973, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.005, "high": 24.2252, "low": 23.8, "close": 23.9996, "volume": 24657}, "trend_line": 23.111373, "activity_lines": {"activity_5": 23.9023, "activity_10": 23.61656, "activity_20": 23.164861, "activity_30": 23.069435}, "trend_signal": 0, "fair_value": 22.134837, "relative_strength": -6.474974, "rate_of_change": 0.05591715498572304, "market_dynamics": 1.046647, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.04, "high": 24.04, "low": 23.13, "close": 23.2458, "volume": 17035}, "trend_line": 23.09357, "activity_lines": {"activity_5": 23.70754, "activity_10": 23.593762, "activity_20": 23.204537, "activity_30": 23.078108}, "trend_signal": 0, "fair_value": 22.145837, "relative_strength": -6.9488, "rate_of_change": -0.07703133864007422, "market_dynamics": 0.867903, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.29, "high": 23.72, "low": 23.29, "close": 23.43, "volume": 41952}, "trend_line": 23.095727, "activity_lines": {"activity_5": 23.584153, "activity_10": 23.59318, "activity_20": 23.259003, "activity_30": 23.099813}, "trend_signal": 1, "fair_value": 22.158426, "relative_strength": -8.255507, "rate_of_change": 0.009340262246159466, "market_dynamics": 0.715636, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.58, "high": 24.66, "low": 23.46, "close": 24.21, "volume": 127415}, "trend_line": 23.106257, "activity_lines": {"activity_5": 23.759433, "activity_10": 23.722907, "activity_20": 23.38447, "activity_30": 23.171702}, "trend_signal": 1, "fair_value": 22.178345, "relative_strength": -5.938143, "rate_of_change": 0.04559284927467, "market_dynamics": 0.808655, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.24, "high": 24.65, "low": 23.99, "close": 24.6027, "volume": 665472}, "trend_line": 23.12441, "activity_lines": {"activity_5": 24.042313, "activity_10": 23.905211, "activity_20": 23.53936, "activity_30": 23.268246}, "trend_signal": 1, "fair_value": 22.201656, "relative_strength": -4.520204, "rate_of_change": 0.07856313551780213, "market_dynamics": 0.901154, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.59, "high": 24.74, "low": 24.45, "close": 24.64, "volume": 267049}, "trend_line": 23.146217, "activity_lines": {"activity_5": 24.289773, "activity_10": 24.064065, "activity_20": 23.682075, "activity_30": 23.366026}, "trend_signal": 1, "fair_value": 22.224878, "relative_strength": -4.174995, "rate_of_change": 0.09430294654003722, "market_dynamics": 1.187429, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.559, "high": 24.86, "low": 24.4901, "close": 24.82, "volume": 112643}, "trend_line": 23.174717, "activity_lines": {"activity_5": 24.55454, "activity_10": 24.226267, "activity_20": 23.827078, "activity_30": 23.474012}, "trend_signal": 1, "fair_value": 22.24936, "relative_strength": -3.618725, "rate_of_change": 0.12313027221684252, "market_dynamics": 1.394678, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.77, "high": 24.94, "low": 24.63, "close": 24.83, "volume": 131642}, "trend_line": 23.202727, "activity_lines": {"activity_5": 24.717693, "activity_10": 24.364385, "activity_20": 23.95808, "activity_30": 23.580805}, "trend_signal": 1, "fair_value": 22.273479, "relative_strength": -4.895715, "rate_of_change": 0.12086447484989057, "market_dynamics": 1.392828, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.88, "high": 25.19, "low": 24.7632, "close": 25.08, "volume": 133868}, "trend_line": 23.254083, "activity_lines": {"activity_5": 24.870847, "activity_10": 24.533049, "activity_20": 24.100304, "activity_30": 23.701919}, "trend_signal": 1, "fair_value": 22.299465, "relative_strength": -4.934246, "rate_of_change": 0.221336052439017, "market_dynamics": 1.377027, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.07, "high": 25.19, "low": 24.815, "close": 25.015, "volume": 64531}, "trend_line": 23.30925, "activity_lines": {"activity_5": 24.944333, "activity_10": 24.667722, "activity_20": 24.22448, "activity_30": 23.815527}, "trend_signal": 1, "fair_value": 22.324378, "relative_strength": -4.748094, "rate_of_change": 0.23723575769466934, "market_dynamics": 1.280895, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.1, "high": 25.2893, "low": 24.91, "close": 25.185, "volume": 25369}, "trend_line": 23.388083, "activity_lines": {"activity_5": 25.047, "activity_10": 24.812756, "activity_20": 24.353321, "activity_30": 23.936543}, "trend_signal": 1, "fair_value": 22.350384, "relative_strength": -4.996745, "rate_of_change": 0.33820478994391945, "market_dynamics": 1.214804, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.23, "high": 25.3109, "low": 24.8046, "close": 24.8046, "volume": 84650}, "trend_line": 23.459313, "activity_lines": {"activity_5": 24.986533, "activity_10": 24.867075, "activity_20": 24.435805, "activity_30": 24.027931}, "trend_signal": 1, "fair_value": 22.372494, "relative_strength": -3.97691, "rate_of_change": 0.30455681211666596, "market_dynamics": 1.069462, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.06, "high": 25.37, "low": 24.98, "close": 25.0856, "volume": 84544}, "trend_line": 23.5375, "activity_lines": {"activity_5": 25.02076, "activity_10": 24.944142, "activity_20": 24.534675, "activity_30": 24.132853}, "trend_signal": 1, "fair_value": 22.396718, "relative_strength": -4.407018, "rate_of_change": 0.33328767982250707, "market_dynamics": 0.959741, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.28, "high": 25.44, "low": 24.99, "close": 25.3802, "volume": 59299}, "trend_line": 23.63234, "activity_lines": {"activity_5": 25.136147, "activity_10": 25.044671, "activity_20": 24.650704, "activity_30": 24.251737}, "trend_signal": 1, "fair_value": 22.42312, "relative_strength": -4.968041, "rate_of_change": 0.40293149229951275, "market_dynamics": 0.938578, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.51, "high": 25.51, "low": 25.145, "close": 25.2198, "volume": 30771}, "trend_line": 23.763, "activity_lines": {"activity_5": 25.178053, "activity_10": 25.09476, "activity_20": 24.740954, "activity_30": 24.354153}, "trend_signal": 1, "fair_value": 22.447653, "relative_strength": -6.034143, "rate_of_change": 0.5528864259739088, "market_dynamics": 0.837469, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.14, "high": 25.45, "low": 24.74, "close": 25.0198, "volume": 55845}, "trend_line": 23.879647, "activity_lines": {"activity_5": 25.13964, "activity_10": 25.097265, "activity_20": 24.801301, "activity_30": 24.435237}, "trend_signal": 1, "fair_value": 22.470019, "relative_strength": -5.066549, "rate_of_change": 0.4908765728232834, "market_dynamics": 0.838075, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.13, "high": 25.209, "low": 24.55, "close": 24.8235, "volume": 28681}, "trend_line": 23.98443, "activity_lines": {"activity_5": 25.046807, "activity_10": 25.057175, "activity_20": 24.833449, "activity_30": 24.496131}, "trend_signal": 1, "fair_value": 22.490308, "relative_strength": -5.752275, "rate_of_change": 0.43879626863831445, "market_dynamics": 0.575952, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.73, "high": 24.91, "low": 24.38, "close": 24.7563, "volume": 22098}, "trend_line": 24.070093, "activity_lines": {"activity_5": 24.930313, "activity_10": 25.004802, "activity_20": 24.852397, "activity_30": 24.545929}, "trend_signal": 1, "fair_value": 22.509675, "relative_strength": -3.993274, "rate_of_change": 0.357160874784184, "market_dynamics": 0.126013, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.73, "high": 25.3979, "low": 24.73, "close": 25.3979, "volume": 99386}, "trend_line": 24.16369, "activity_lines": {"activity_5": 25.04964, "activity_10": 25.070424, "activity_20": 24.928895, "activity_30": 24.631594}, "trend_signal": 1, "fair_value": 22.534152, "relative_strength": -4.839706, "rate_of_change": 0.38885184199329453, "market_dynamics": -0.04835, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.24, "high": 25.6, "low": 25.24, "close": 25.48, "volume": 23649}, "trend_line": 24.259873, "activity_lines": {"activity_5": 25.195153, "activity_10": 25.145193, "activity_20": 25.005892, "activity_30": 24.716517}, "trend_signal": 1, "fair_value": 22.558907, "relative_strength": -4.697295, "rate_of_change": 0.39804764917940894, "market_dynamics": -0.271669, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.64, "high": 25.88, "low": 25.44, "close": 25.64, "volume": 38111}, "trend_line": 24.345937, "activity_lines": {"activity_5": 25.376653, "activity_10": 25.240598, "activity_20": 25.090531, "activity_30": 24.805558}, "trend_signal": 1, "fair_value": 22.584583, "relative_strength": -3.417703, "rate_of_change": 0.35475865846453675, "market_dynamics": -0.240386, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.71, "high": 25.71, "low": 25.4, "close": 25.62, "volume": 265377}, "trend_line": 24.445747, "activity_lines": {"activity_5": 25.51014, "activity_10": 25.324095, "activity_20": 25.165454, "activity_30": 24.887755}, "trend_signal": 1, "fair_value": 22.609669, "relative_strength": -3.48139, "rate_of_change": 0.4099657367880378, "market_dynamics": 0.033279, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.72, "high": 25.84, "low": 25.66, "close": 25.7161, "volume": 24587}, "trend_line": 24.54305, "activity_lines": {"activity_5": 25.62256, "activity_10": 25.410238, "activity_20": 25.238223, "activity_30": 24.969714}, "trend_signal": 1, "fair_value": 22.635131, "relative_strength": -4.346935, "rate_of_change": 0.39803651735412354, "market_dynamics": 0.031426, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.72, "high": 25.72, "low": 25.51, "close": 25.637, "volume": 8256}, "trend_line": 24.625127, "activity_lines": {"activity_5": 25.644627, "activity_10": 25.470536, "activity_20": 25.292573, "activity_30": 25.040291}, "trend_signal": 1, "fair_value": 22.659537, "relative_strength": -3.49606, "rate_of_change": 0.33442053860460774, "market_dynamics": 0.041994, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.73, "high": 26.0978, "low": 25.72, "close": 26.0948, "volume": 132412}, "trend_line": 24.730287, "activity_lines": {"activity_5": 25.803353, "activity_10": 25.609402, "activity_20": 25.383728, "activity_30": 25.135109}, "trend_signal": 1, "fair_value": 22.68724, "relative_strength": -3.165708, "rate_of_change": 0.42704348286204363, "market_dynamics": 0.252855, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.08, "high": 26.31, "low": 26.07, "close": 26.25, "volume": 78941}, "trend_line": 24.837817, "activity_lines": {"activity_5": 25.972827, "activity_10": 25.760576, "activity_20": 25.482559, "activity_30": 25.233155}, "trend_signal": 1, "fair_value": 22.715742, "relative_strength": -2.129146, "rate_of_change": 0.4348109668116693, "market_dynamics": 0.448363, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.07, "high": 26.442, "low": 26.07, "close": 26.23, "volume": 97067}, "trend_line": 24.932303, "activity_lines": {"activity_5": 26.094967, "activity_10": 25.885747, "activity_20": 25.571818, "activity_30": 25.322973}, "trend_signal": 1, "fair_value": 22.743633, "relative_strength": -1.762572, "rate_of_change": 0.3804118534249602, "market_dynamics": 0.736633, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.21, "high": 26.47, "low": 26.03, "close": 26.0995, "volume": 31452}, "trend_line": 25.001953, "activity_lines": {"activity_5": 26.13294, "activity_10": 25.961618, "activity_20": 25.641934, "activity_30": 25.398276}, "trend_signal": 1, "fair_value": 22.770057, "relative_strength": -2.512339, "rate_of_change": 0.279356463781141, "market_dynamics": 0.902171, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.2, "high": 26.33, "low": 25.9, "close": 26.3113, "volume": 18117}, "trend_line": 25.083647, "activity_lines": {"activity_5": 26.215953, "activity_10": 26.051576, "activity_20": 25.726176, "activity_30": 25.48275}, "trend_signal": 1, "fair_value": 22.797723, "relative_strength": -1.418402, "rate_of_change": 0.3267504742529466, "market_dynamics": 0.937277, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.23, "high": 26.49, "low": 26.106, "close": 26.215, "volume": 52373}, "trend_line": 25.161317, "activity_lines": {"activity_5": 26.221913, "activity_10": 26.107418, "activity_20": 25.795384, "activity_30": 25.55574}, "trend_signal": 1, "fair_value": 22.824214, "relative_strength": -0.434168, "rate_of_change": 0.30964396843888464, "market_dynamics": 0.902809, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.26, "high": 26.37, "low": 26.1, "close": 26.2947, "volume": 20088}, "trend_line": 25.23782, "activity_lines": {"activity_5": 26.246427, "activity_10": 26.164387, "activity_20": 25.866468, "activity_30": 25.628862}, "trend_signal": 1, "fair_value": 22.85091, "relative_strength": -1.167403, "rate_of_change": 0.3040500622443526, "market_dynamics": 0.844128, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.33, "high": 26.41, "low": 26.07, "close": 26.2213, "volume": 36791}, "trend_line": 25.337003, "activity_lines": {"activity_5": 26.243493, "activity_10": 26.196107, "activity_20": 25.925277, "activity_30": 25.692312}, "trend_signal": 1, "fair_value": 22.876638, "relative_strength": -0.872444, "rate_of_change": 0.3929935311370001, "market_dynamics": 0.899073, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.23, "high": 26.31, "low": 25.76, "close": 25.7627, "volume": 54768}, "trend_line": 25.41476, "activity_lines": {"activity_5": 26.088273, "activity_10": 26.133513, "activity_20": 25.933663, "activity_30": 25.719777}, "trend_signal": 1, "fair_value": 22.898502, "relative_strength": -0.546863, "rate_of_change": 0.30689107152886963, "market_dynamics": 0.423724, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.65, "high": 26.05, "low": 25.48, "close": 25.54, "volume": 46854}, "trend_line": 25.459093, "activity_lines": {"activity_5": 25.881273, "activity_10": 26.02958, "activity_20": 25.917616, "activity_30": 25.727857}, "trend_signal": 1, "fair_value": 22.918363, "relative_strength": 0.204763, "rate_of_change": 0.17443800374269983, "market_dynamics": -0.125747, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.77, "high": 25.88, "low": 25.39, "close": 25.39, "volume": 14976}, "trend_line": 25.485337, "activity_lines": {"activity_5": 25.675693, "activity_10": 25.900138, "activity_20": 25.886522, "activity_30": 25.723399}, "trend_signal": 1, "fair_value": 22.936808, "relative_strength": 1.52523, "rate_of_change": 0.10308301242311316, "market_dynamics": -0.669442, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.74, "high": 25.9, "low": 25.46, "close": 25.46, "volume": 25240}, "trend_line": 25.51267, "activity_lines": {"activity_5": 25.548447, "activity_10": 25.796238, "activity_20": 25.861285, "activity_30": 25.721764}, "trend_signal": 1, "fair_value": 22.955499, "relative_strength": 4.17507, "rate_of_change": 0.10724990609305546, "market_dynamics": -1.16298, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.3088, "high": 25.96, "low": 25.3088, "close": 25.9156, "volume": 9162}, "trend_line": 25.54919, "activity_lines": {"activity_5": 25.628713, "activity_10": 25.789538, "activity_20": 25.877341, "activity_30": 25.74776}, "trend_signal": 1, "fair_value": 22.977264, "relative_strength": 2.684164, "rate_of_change": 0.14314456307395282, "market_dynamics": -1.170979, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.975, "high": 26.57, "low": 25.88, "close": 26.4548, "volume": 8831}, "trend_line": 25.60335, "activity_lines": {"activity_5": 25.909093, "activity_10": 25.886591, "activity_20": 25.93955, "activity_30": 25.806186}, "trend_signal": 1, "fair_value": 23.002647, "relative_strength": 1.26792, "rate_of_change": 0.2119832370419553, "market_dynamics": -0.971102, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.47, "high": 26.99, "low": 26.47, "close": 26.97, "volume": 45284}, "trend_line": 25.66635, "activity_lines": {"activity_5": 26.315067, "activity_10": 26.070856, "activity_20": 26.042737, "activity_30": 25.894357}, "trend_signal": 1, "fair_value": 23.031396, "relative_strength": -1.038082, "rate_of_change": 0.24606155053929427, "market_dynamics": -0.57362, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.98, "high": 26.995, "low": 26.84, "close": 26.9722, "volume": 32028}, "trend_line": 25.73159, "activity_lines": {"activity_5": 26.62644, "activity_10": 26.243545, "activity_20": 26.138648, "activity_30": 25.978606}, "trend_signal": 1, "fair_value": 23.059747, "relative_strength": -1.409815, "rate_of_change": 0.2541849542299521, "market_dynamics": -0.189117, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.04, "high": 27.15, "low": 26.87, "close": 27.1049, "volume": 43760}, "trend_line": 25.795587, "activity_lines": {"activity_5": 26.876567, "activity_10": 26.426595, "activity_20": 26.24009, "activity_30": 26.067206}, "trend_signal": 1, "fair_value": 23.088641, "relative_strength": -1.7139, "rate_of_change": 0.24870985430748946, "market_dynamics": 0.224104, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.11, "high": 27.272, "low": 27.03, "close": 27.22, "volume": 16335}, "trend_line": 25.8761, "activity_lines": {"activity_5": 27.0554, "activity_10": 26.61584, "activity_20": 26.34552, "activity_30": 26.159104}, "trend_signal": 1, "fair_value": 23.117942, "relative_strength": -3.392871, "rate_of_change": 0.3121192783866474, "market_dynamics": 0.454896, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.3, "high": 27.3, "low": 27.02, "close": 27.14, "volume": 12247}, "trend_line": 25.94458, "activity_lines": {"activity_5": 27.120607, "activity_10": 26.772382, "activity_20": 26.43571, "activity_30": 26.240646}, "trend_signal": 1, "fair_value": 23.146266, "relative_strength": -3.756026, "rate_of_change": 0.26464575419015013, "market_dynamics": 0.479298, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.175, "high": 27.4, "low": 26.99, "close": 27.34, "volume": 19932}, "trend_line": 26.009907, "activity_lines": {"activity_5": 27.2068, "activity_10": 26.940245, "activity_20": 26.538169, "activity_30": 26.330673}, "trend_signal": 1, "fair_value": 23.175593, "relative_strength": -3.749711, "rate_of_change": 0.2517944017594423, "market_dynamics": 0.579295, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.425, "high": 27.51, "low": 27.4, "close": 27.485, "volume": 8745}, "trend_line": 26.085413, "activity_lines": {"activity_5": 27.31666, "activity_10": 27.101745, "activity_20": 26.646327, "activity_30": 26.42584}, "trend_signal": 1, "fair_value": 23.205519, "relative_strength": -4.491263, "rate_of_change": 0.2902970779557218, "market_dynamics": 0.575347, "expectation": {"probability": 56.0372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/610a45fa-9b01-4f1e-ad78-806aa751af0b/", "share_image": "https://sharemaestro.com/terminal/610a45fa-9b01-4f1e-ad78-806aa751af0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}