{"ticker": {"uuid": "610a8849-76c0-4b3d-8fbb-65828a26921b", "symbol": "RODA", "name": "PT Pikko Land Development Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RODA rose 10.91%, moving from 55.00 to 61.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.35 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.35"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 67.0, "low": 58.0, "close": 61.0, "volume": 16150500}, "trend_line": 58.133333, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.690909, "activity_20": 64.904762, "activity_30": 62.326882}, "trend_signal": 1, "fair_value": 43.012821, "relative_strength": 51.346288, "rate_of_change": 1.1600916406027155, "market_dynamics": 0.12147, "expectation": {"probability": 41.9165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30700}, "trend_line": 58.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.436364, "activity_20": 52.357143, "activity_30": 54.584946}, "trend_signal": 0, "fair_value": 71.487179, "relative_strength": -25.922179, "rate_of_change": -1.3966491542086532, "market_dynamics": -0.477974, "expectation": {"probability": 26.7314, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42700}, "trend_line": 58.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 51.97619, "activity_30": 54.015054}, "trend_signal": 0, "fair_value": 71.487179, "relative_strength": -24.483642, "rate_of_change": -1.3597733788089215, "market_dynamics": -0.348084, "expectation": {"probability": 26.6725, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 185000}, "trend_line": 57.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 51.614286, "activity_30": 53.496774}, "trend_signal": 0, "fair_value": 71.487179, "relative_strength": -24.324211, "rate_of_change": -1.3785181009679337, "market_dynamics": -0.197132, "expectation": {"probability": 26.614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15700}, "trend_line": 56.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 51.285714, "activity_30": 53.030108}, "trend_signal": 0, "fair_value": 71.487179, "relative_strength": -23.55468, "rate_of_change": -1.2230634899421338, "market_dynamics": 0.084638, "expectation": {"probability": 26.6401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25400}, "trend_line": 55.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.995238, "activity_30": 52.608602}, "trend_signal": 0, "fair_value": 71.487179, "relative_strength": -22.094035, "rate_of_change": -1.5330176977182686, "market_dynamics": 0.399613, "expectation": {"probability": 26.6992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 219500}, "trend_line": 54.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.752381, "activity_30": 52.243011}, "trend_signal": 0, "fair_value": 71.487179, "relative_strength": -21.525641, "rate_of_change": -1.3772460995374454, "market_dynamics": 0.515435, "expectation": {"probability": 26.6992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 12680400}, "trend_line": 54.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.552381, "activity_30": 51.926882}, "trend_signal": 0, "fair_value": 71.487179, "relative_strength": -21.369972, "rate_of_change": -1.3964790528233118, "market_dynamics": 0.71347, "expectation": {"probability": 26.6992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 7251600}, "trend_line": 53.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.390476, "activity_30": 51.660215}, "trend_signal": 0, "fair_value": 71.487179, "relative_strength": -22.253997, "rate_of_change": -1.354679195533742, "market_dynamics": 0.78109, "expectation": {"probability": 26.6992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1906700}, "trend_line": 53.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.266667, "activity_30": 51.44086}, "trend_signal": 0, "fair_value": 71.480769, "relative_strength": -21.492109, "rate_of_change": -0.6866423220973775, "market_dynamics": 0.681775, "expectation": {"probability": 25.266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 981500}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.180952, "activity_30": 51.245161}, "trend_signal": 0, "fair_value": 71.480769, "relative_strength": -20.846502, "rate_of_change": -0.4399742328093952, "market_dynamics": 0.88796, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1223100}, "trend_line": 52.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.114286, "activity_30": 51.064516}, "trend_signal": 0, "fair_value": 71.480769, "relative_strength": -19.480024, "rate_of_change": -0.25252462121212194, "market_dynamics": 0.958096, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1725300}, "trend_line": 52.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.057143, "activity_30": 50.892473}, "trend_signal": 0, "fair_value": 71.480769, "relative_strength": -19.021697, "rate_of_change": -0.25316582118249076, "market_dynamics": 1.067116, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 410000}, "trend_line": 52.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.729032}, "trend_signal": 0, "fair_value": 71.480769, "relative_strength": -17.908723, "rate_of_change": -0.44416180484874584, "market_dynamics": 1.243201, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 543400}, "trend_line": 52.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.580645}, "trend_signal": 0, "fair_value": 71.480769, "relative_strength": -17.39743, "rate_of_change": -0.5098795411089831, "market_dynamics": 1.23988, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1764400}, "trend_line": 51.733333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": 50.513978}, "trend_signal": 0, "fair_value": 71.487179, "relative_strength": -15.850869, "rate_of_change": -0.5765534950451803, "market_dynamics": 1.306726, "expectation": {"probability": 25.6432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1156200}, "trend_line": 51.433333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.090476, "activity_30": 50.402151}, "trend_signal": 0, "fair_value": 71.487179, "relative_strength": -16.005505, "rate_of_change": -0.5798969109529523, "market_dynamics": 1.280807, "expectation": {"probability": 27.1046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 598900}, "trend_line": 51.166667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.085714, "activity_30": 50.309677}, "trend_signal": 0, "fair_value": 71.487179, "relative_strength": -15.818888, "rate_of_change": -0.5184692191734895, "market_dynamics": 1.260903, "expectation": {"probability": 26.6401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 1355600}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.080952, "activity_30": 50.234409}, "trend_signal": 0, "fair_value": 71.480769, "relative_strength": -15.351732, "rate_of_change": -0.5211732865070109, "market_dynamics": 1.241684, "expectation": {"probability": 25.266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 964500}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.07619, "activity_30": 50.176344}, "trend_signal": 0, "fair_value": 71.480769, "relative_strength": -13.677252, "rate_of_change": -0.5239037328094267, "market_dynamics": 1.131517, "expectation": {"probability": 25.1434, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 470700}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.071429, "activity_30": 50.135484}, "trend_signal": 0, "fair_value": 71.480769, "relative_strength": -12.169566, "rate_of_change": -0.2633304823129071, "market_dynamics": 1.095677, "expectation": {"probability": 25.1434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 328200}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.254545, "activity_20": 50.161905, "activity_30": 50.167742}, "trend_signal": 0, "fair_value": 71.474359, "relative_strength": -10.053129, "rate_of_change": -0.06600594059405732, "market_dynamics": 1.203759, "expectation": {"probability": 26.7447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1239600}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.218182, "activity_20": 50.152381, "activity_30": 50.137634}, "trend_signal": 0, "fair_value": 71.448718, "relative_strength": -10.07186, "rate_of_change": -0.2642021118612764, "market_dynamics": 1.181749, "expectation": {"probability": 25.5261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 90.0, "low": 50.0, "close": 58.0, "volume": 197549500}, "trend_line": 50.433333, "activity_lines": {"activity_5": 52.866667, "activity_10": 51.636364, "activity_20": 50.904762, "activity_30": 50.632258}, "trend_signal": 1, "fair_value": 71.474359, "relative_strength": 6.22683, "rate_of_change": 0.19867549800446216, "market_dynamics": 1.414529, "expectation": {"probability": 30.4062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.0, "high": 59.0, "low": 50.0, "close": 55.0, "volume": 39136600}, "trend_line": 50.533333, "activity_lines": {"activity_5": 53.933333, "activity_10": 52.363636, "activity_20": 51.333333, "activity_30": 50.926882}, "trend_signal": 1, "fair_value": 71.480769, "relative_strength": 0.862993, "rate_of_change": 0.19828156112545928, "market_dynamics": 1.604693, "expectation": {"probability": 30.2392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 18093200}, "trend_line": 50.5, "activity_lines": {"activity_5": 53.0, "activity_10": 52.090909, "activity_20": 51.261905, "activity_30": 50.892473}, "trend_signal": 1, "fair_value": 71.467949, "relative_strength": -7.898672, "rate_of_change": -0.06596240149051508, "market_dynamics": 1.427066, "expectation": {"probability": 28.3815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 28405400}, "trend_line": 50.533333, "activity_lines": {"activity_5": 52.4, "activity_10": 52.018182, "activity_20": 51.285714, "activity_30": 50.924731}, "trend_signal": 1, "fair_value": 71.455128, "relative_strength": -7.719373, "rate_of_change": 0.06600594059405732, "market_dynamics": 1.415741, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 8205300}, "trend_line": 50.566667, "activity_lines": {"activity_5": 51.8, "activity_10": 51.927273, "activity_20": 51.304762, "activity_30": 50.954839}, "trend_signal": 1, "fair_value": 71.455128, "relative_strength": -7.352931, "rate_of_change": 0.06596438038235779, "market_dynamics": 1.117423, "expectation": {"probability": 27.513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 6333800}, "trend_line": 50.6, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.818182, "activity_20": 51.319048, "activity_30": 50.982796}, "trend_signal": 1, "fair_value": 71.435897, "relative_strength": -7.291773, "rate_of_change": 0.06591891848438211, "market_dynamics": 0.827042, "expectation": {"probability": 26.05, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1918400}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.6, "activity_10": 51.509091, "activity_20": 51.233333, "activity_30": 50.944086}, "trend_signal": 0, "fair_value": 71.410256, "relative_strength": -9.506979, "rate_of_change": 0.0, "market_dynamics": 0.644035, "expectation": {"probability": 26.1258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 933000}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.4, "activity_10": 51.2, "activity_20": 51.147619, "activity_30": 50.905376}, "trend_signal": 0, "fair_value": 71.352564, "relative_strength": -9.082734, "rate_of_change": 0.0, "market_dynamics": 0.381729, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1716800}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.2, "activity_10": 50.890909, "activity_20": 51.061905, "activity_30": 50.866667}, "trend_signal": 0, "fair_value": 71.307692, "relative_strength": -9.19661, "rate_of_change": 0.0, "market_dynamics": 0.132643, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 620900}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.6, "activity_20": 50.97619, "activity_30": 50.827957}, "trend_signal": 0, "fair_value": 71.282051, "relative_strength": -9.305697, "rate_of_change": 0.0, "market_dynamics": -0.088585, "expectation": {"probability": 24.9897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1153900}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.309091, "activity_20": 50.890476, "activity_30": 50.789247}, "trend_signal": 0, "fair_value": 71.275641, "relative_strength": -9.97443, "rate_of_change": 0.0, "market_dynamics": -0.190541, "expectation": {"probability": 25.0204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 265000}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 50.804762, "activity_30": 50.750538}, "trend_signal": 0, "fair_value": 71.262821, "relative_strength": -8.327418, "rate_of_change": 0.0, "market_dynamics": -0.263543, "expectation": {"probability": 23.9596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 484500}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.719048, "activity_30": 50.711828}, "trend_signal": 0, "fair_value": 71.25, "relative_strength": -7.830118, "rate_of_change": 0.0, "market_dynamics": -0.321006, "expectation": {"probability": 23.7961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 446000}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.638095, "activity_30": 50.673118}, "trend_signal": 0, "fair_value": 71.237179, "relative_strength": -6.327454, "rate_of_change": 0.0, "market_dynamics": -0.344239, "expectation": {"probability": 23.6349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 672000}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.557143, "activity_30": 50.634409}, "trend_signal": 0, "fair_value": 71.237179, "relative_strength": -7.220315, "rate_of_change": 0.0, "market_dynamics": -0.456022, "expectation": {"probability": 23.627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 72500}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.47619, "activity_30": 50.595699}, "trend_signal": 0, "fair_value": 71.224359, "relative_strength": -6.772892, "rate_of_change": 0.0, "market_dynamics": -0.544652, "expectation": {"probability": 22.358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 411100}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.395238, "activity_30": 50.556989}, "trend_signal": 0, "fair_value": 71.211538, "relative_strength": -7.666744, "rate_of_change": 0.0, "market_dynamics": -0.465582, "expectation": {"probability": 22.3053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 872100}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.314286, "activity_30": 50.51828}, "trend_signal": 0, "fair_value": 71.192308, "relative_strength": -6.764923, "rate_of_change": 0.0, "market_dynamics": -0.505492, "expectation": {"probability": 21.2299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19900}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.233333, "activity_30": 50.47957}, "trend_signal": 0, "fair_value": 71.173077, "relative_strength": -6.570105, "rate_of_change": 0.0, "market_dynamics": -0.420478, "expectation": {"probability": 21.1801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.157143, "activity_30": 50.44086}, "trend_signal": 0, "fair_value": 71.153846, "relative_strength": -7.161251, "rate_of_change": 0.0, "market_dynamics": -0.31614, "expectation": {"probability": 21.1306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.080952, "activity_30": 50.402151}, "trend_signal": 0, "fair_value": 71.128205, "relative_strength": -6.2409, "rate_of_change": 0.0, "market_dynamics": -0.184407, "expectation": {"probability": 20.0699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1244400}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.363441}, "trend_signal": 0, "fair_value": 71.102564, "relative_strength": -6.229656, "rate_of_change": 0.0, "market_dynamics": 0.087184, "expectation": {"probability": 19.6399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 614000}, "trend_line": 50.033333, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.504762, "activity_30": 49.292473}, "trend_signal": 0, "fair_value": 70.961538, "relative_strength": -35.111755, "rate_of_change": -1.1198952569170009, "market_dynamics": -0.150812, "expectation": {"probability": 20.7129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 23.0, "close": 23.0, "volume": 2265200}, "trend_line": 49.133333, "activity_lines": {"activity_5": 36.733333, "activity_10": 42.472727, "activity_20": 45.995238, "activity_30": 47.548387}, "trend_signal": 0, "fair_value": 70.762821, "relative_strength": -55.55853, "rate_of_change": -1.7988008114510352, "market_dynamics": -0.405482, "expectation": {"probability": 20.1347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.0, "close": 17.0, "volume": 3585900}, "trend_line": 48.033333, "activity_lines": {"activity_5": 28.6, "activity_10": 37.254545, "activity_20": 43.047619, "activity_30": 45.475269}, "trend_signal": 0, "fair_value": 70.275641, "relative_strength": -65.755906, "rate_of_change": -2.2388059853379, "market_dynamics": -0.825061, "expectation": {"probability": 19.9038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 3436400}, "trend_line": 46.9, "activity_lines": {"activity_5": 22.333333, "activity_10": 32.454545, "activity_20": 40.166667, "activity_30": 43.408602}, "trend_signal": 0, "fair_value": 69.897436, "relative_strength": -67.078611, "rate_of_change": -2.3594719108915476, "market_dynamics": -1.270917, "expectation": {"probability": 19.6781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 621800}, "trend_line": 45.8, "activity_lines": {"activity_5": 18.666667, "activity_10": 28.454545, "activity_20": 37.547619, "activity_30": 41.47957}, "trend_signal": 0, "fair_value": 69.487179, "relative_strength": -65.032779, "rate_of_change": -2.3454157782516023, "market_dynamics": -1.235295, "expectation": {"probability": 20.3052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 229700}, "trend_line": 44.733333, "activity_lines": {"activity_5": 17.533333, "activity_10": 25.236364, "activity_20": 35.180952, "activity_30": 39.686022}, "trend_signal": 0, "fair_value": 69.076923, "relative_strength": -62.221339, "rate_of_change": -2.328967248908287, "market_dynamics": -1.203266, "expectation": {"probability": 21.1077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 754800}, "trend_line": 43.633333, "activity_lines": {"activity_5": 17.466667, "activity_10": 22.6, "activity_20": 32.966667, "activity_30": 37.96129}, "trend_signal": 0, "fair_value": 68.692308, "relative_strength": -62.870236, "rate_of_change": -2.459016411766146, "market_dynamics": -1.15358, "expectation": {"probability": 19.9565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 616600}, "trend_line": 42.633333, "activity_lines": {"activity_5": 18.4, "activity_10": 20.909091, "activity_20": 31.095238, "activity_30": 36.436559}, "trend_signal": 0, "fair_value": 68.326923, "relative_strength": -57.625662, "rate_of_change": -2.291825838745805, "market_dynamics": -1.069465, "expectation": {"probability": 21.7852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 397300}, "trend_line": 41.266667, "activity_lines": {"activity_5": 18.133333, "activity_10": 19.218182, "activity_20": 29.080952, "activity_30": 34.782796}, "trend_signal": 0, "fair_value": 67.99359, "relative_strength": -62.119906, "rate_of_change": -3.205627859309058, "market_dynamics": -0.98794, "expectation": {"probability": 21.6075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 479300}, "trend_line": 40.0, "activity_lines": {"activity_5": 17.8, "activity_10": 18.127273, "activity_20": 27.22381, "activity_30": 33.217204}, "trend_signal": 0, "fair_value": 67.564103, "relative_strength": -61.131188, "rate_of_change": -3.0694676650285286, "market_dynamics": -0.897586, "expectation": {"probability": 20.465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 367200}, "trend_line": 38.933333, "activity_lines": {"activity_5": 17.8, "activity_10": 17.818182, "activity_20": 25.619048, "activity_30": 31.797849}, "trend_signal": 0, "fair_value": 67.108974, "relative_strength": -57.225716, "rate_of_change": -2.666667500000006, "market_dynamics": -0.812628, "expectation": {"probability": 22.0755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 69700}, "trend_line": 37.8, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.618182, "activity_20": 24.071429, "activity_30": 30.382796}, "trend_signal": 0, "fair_value": 66.666667, "relative_strength": -59.837097, "rate_of_change": -2.910958072867793, "market_dynamics": -0.765198, "expectation": {"probability": 21.8803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 73600}, "trend_line": 36.7, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.709091, "activity_20": 22.77619, "activity_30": 29.105376}, "trend_signal": 0, "fair_value": 66.25, "relative_strength": -57.924666, "rate_of_change": -2.910052910052895, "market_dynamics": -0.646144, "expectation": {"probability": 22.5575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 303000}, "trend_line": 35.666667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.145455, "activity_20": 21.82381, "activity_30": 28.027957}, "trend_signal": 0, "fair_value": 65.852564, "relative_strength": -53.776038, "rate_of_change": -2.815621253406011, "market_dynamics": -0.442332, "expectation": {"probability": 23.274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 24.0, "volume": 1388800}, "trend_line": 34.8, "activity_lines": {"activity_5": 20.4, "activity_10": 19.236364, "activity_20": 21.395238, "activity_30": 27.275269}, "trend_signal": 0, "fair_value": 65.455128, "relative_strength": -44.344956, "rate_of_change": -2.4299074539260976, "market_dynamics": -0.102485, "expectation": {"probability": 24.1112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 1227500}, "trend_line": 33.966667, "activity_lines": {"activity_5": 22.266667, "activity_10": 20.381818, "activity_20": 21.185714, "activity_30": 26.643011}, "trend_signal": 0, "fair_value": 65.025641, "relative_strength": -41.020801, "rate_of_change": -2.394635057471253, "market_dynamics": 0.261, "expectation": {"probability": 23.3517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 697200}, "trend_line": 33.133333, "activity_lines": {"activity_5": 23.666667, "activity_10": 21.4, "activity_20": 21.095238, "activity_30": 26.064516}, "trend_signal": 0, "fair_value": 64.628205, "relative_strength": -40.210494, "rate_of_change": -2.4533876108597896, "market_dynamics": 0.550718, "expectation": {"probability": 23.0164, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 172200}, "trend_line": 32.3, "activity_lines": {"activity_5": 24.533333, "activity_10": 22.290909, "activity_20": 21.12381, "activity_30": 25.539785}, "trend_signal": 0, "fair_value": 64.185897, "relative_strength": -39.599287, "rate_of_change": -2.515089562526062, "market_dynamics": 0.69251, "expectation": {"probability": 22.3088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 74200}, "trend_line": 31.433333, "activity_lines": {"activity_5": 24.6, "activity_10": 22.909091, "activity_20": 21.17619, "activity_30": 25.004301}, "trend_signal": 0, "fair_value": 63.769231, "relative_strength": -40.805008, "rate_of_change": -2.6831795665634557, "market_dynamics": 0.657824, "expectation": {"probability": 22.937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 417800}, "trend_line": 30.566667, "activity_lines": {"activity_5": 24.4, "activity_10": 23.4, "activity_20": 21.352381, "activity_30": 24.524731}, "trend_signal": 0, "fair_value": 63.365385, "relative_strength": -41.384835, "rate_of_change": -2.7571559147100375, "market_dynamics": 0.627696, "expectation": {"probability": 21.9359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 34.0, "low": 25.0, "close": 34.0, "volume": 401800}, "trend_line": 30.033333, "activity_lines": {"activity_5": 27.533333, "activity_10": 25.581818, "activity_20": 22.604762, "activity_30": 24.746237}, "trend_signal": 0, "fair_value": 63.044872, "relative_strength": -17.394713, "rate_of_change": -1.744822227428329, "market_dynamics": 0.695123, "expectation": {"probability": 22.7234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.0, "high": 45.0, "low": 34.0, "close": 45.0, "volume": 1435600}, "trend_line": 29.866667, "activity_lines": {"activity_5": 33.733333, "activity_10": 29.472727, "activity_20": 24.904762, "activity_30": 25.711828}, "trend_signal": 0, "fair_value": 62.807692, "relative_strength": 8.055869, "rate_of_change": -0.5549367431180525, "market_dynamics": 0.945941, "expectation": {"probability": 23.5546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 1275000}, "trend_line": 29.866667, "activity_lines": {"activity_5": 40.266667, "activity_10": 33.763636, "activity_20": 27.57619, "activity_30": 27.010753}, "trend_signal": 0, "fair_value": 62.564103, "relative_strength": 19.620692, "rate_of_change": 0.0, "market_dynamics": 1.207075, "expectation": {"probability": 24.236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 37.0, "close": 37.0, "volume": 316500}, "trend_line": 29.433333, "activity_lines": {"activity_5": 40.8, "activity_10": 35.109091, "activity_20": 28.852381, "activity_30": 27.470968}, "trend_signal": 0, "fair_value": 62.25, "relative_strength": -11.724621, "rate_of_change": -1.4508950730926842, "market_dynamics": 1.250352, "expectation": {"probability": 23.5113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 688800}, "trend_line": 28.9, "activity_lines": {"activity_5": 39.466667, "activity_10": 35.6, "activity_20": 29.742857, "activity_30": 27.765591}, "trend_signal": 0, "fair_value": 61.916667, "relative_strength": -17.337352, "rate_of_change": -1.8120034180294922, "market_dynamics": 1.189299, "expectation": {"probability": 23.3232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.0, "high": 37.0, "low": 31.0, "close": 32.0, "volume": 733200}, "trend_line": 28.3, "activity_lines": {"activity_5": 36.8, "activity_10": 35.545455, "activity_20": 30.361905, "activity_30": 27.965591}, "trend_signal": 0, "fair_value": 61.5, "relative_strength": -20.883857, "rate_of_change": -2.076124567474041, "market_dynamics": 0.946225, "expectation": {"probability": 23.0508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 633000}, "trend_line": 27.7, "activity_lines": {"activity_5": 34.266667, "activity_10": 35.363636, "activity_20": 30.914286, "activity_30": 28.204301}, "trend_signal": 1, "fair_value": 61.051282, "relative_strength": -17.882021, "rate_of_change": -2.1201413427561886, "market_dynamics": 0.664699, "expectation": {"probability": 16.9472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 2238300}, "trend_line": 27.1, "activity_lines": {"activity_5": 32.6, "activity_10": 35.054545, "activity_20": 31.4, "activity_30": 28.48172}, "trend_signal": 1, "fair_value": 60.602564, "relative_strength": -17.230023, "rate_of_change": -2.1660649819494506, "market_dynamics": 0.667796, "expectation": {"probability": 17.0064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.0, "high": 34.0, "low": 28.0, "close": 34.0, "volume": 5772600}, "trend_line": 26.566667, "activity_lines": {"activity_5": 32.8, "activity_10": 34.981818, "activity_20": 32.019048, "activity_30": 28.926882}, "trend_signal": 1, "fair_value": 60.160256, "relative_strength": -13.809366, "rate_of_change": -1.968018450184511, "market_dynamics": 0.696402, "expectation": {"probability": 23.2708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 384000}, "trend_line": 25.966667, "activity_lines": {"activity_5": 32.533333, "activity_10": 34.363636, "activity_20": 32.366667, "activity_30": 29.277419}, "trend_signal": 1, "fair_value": 59.705128, "relative_strength": -17.205987, "rate_of_change": -2.2584692313868273, "market_dynamics": 0.556937, "expectation": {"probability": 21.0496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 839600}, "trend_line": 25.866667, "activity_lines": {"activity_5": 32.066667, "activity_10": 33.418182, "activity_20": 32.547619, "activity_30": 29.602151}, "trend_signal": 1, "fair_value": 59.25, "relative_strength": -16.343624, "rate_of_change": -0.3851091093054084, "market_dynamics": 0.437022, "expectation": {"probability": 21.0496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.0, "close": 34.0, "volume": 372000}, "trend_line": 26.233333, "activity_lines": {"activity_5": 32.666667, "activity_10": 33.072727, "activity_20": 32.952381, "activity_30": 30.126882}, "trend_signal": 1, "fair_value": 58.826923, "relative_strength": -4.220463, "rate_of_change": 1.417523177609232, "market_dynamics": 0.205248, "expectation": {"probability": 24.6331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 34.0, "volume": 811500}, "trend_line": 26.8, "activity_lines": {"activity_5": 33.133333, "activity_10": 32.927273, "activity_20": 33.27619, "activity_30": 30.627957}, "trend_signal": 1, "fair_value": 58.391026, "relative_strength": -1.527285, "rate_of_change": 2.160102949937785, "market_dynamics": -0.034558, "expectation": {"probability": 22.5701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.0, "high": 41.0, "low": 33.0, "close": 41.0, "volume": 314700}, "trend_line": 27.633333, "activity_lines": {"activity_5": 35.8, "activity_10": 34.345455, "activity_20": 34.190476, "activity_30": 31.544086}, "trend_signal": 1, "fair_value": 58.00641, "relative_strength": 18.944684, "rate_of_change": 3.1094514925373122, "market_dynamics": -0.025037, "expectation": {"probability": 29.2014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 246100}, "trend_line": 28.366667, "activity_lines": {"activity_5": 37.333333, "activity_10": 35.327273, "activity_20": 34.814286, "activity_30": 32.277419}, "trend_signal": 1, "fair_value": 57.615385, "relative_strength": 15.265465, "rate_of_change": 2.6538022033027984, "market_dynamics": -0.041534, "expectation": {"probability": 22.4568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.0, "close": 35.0, "volume": 186900}, "trend_line": 28.933333, "activity_lines": {"activity_5": 37.066667, "activity_10": 35.490909, "activity_20": 34.985714, "activity_30": 32.705376}, "trend_signal": 1, "fair_value": 57.211538, "relative_strength": 0.692044, "rate_of_change": 1.9976474500864043, "market_dynamics": -0.133828, "expectation": {"probability": 22.4568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 40.0, "volume": 530600}, "trend_line": 29.666667, "activity_lines": {"activity_5": 38.2, "activity_10": 36.509091, "activity_20": 35.585714, "activity_30": 33.419355}, "trend_signal": 1, "fair_value": 56.852564, "relative_strength": 16.71369, "rate_of_change": 2.534564545329082, "market_dynamics": -0.105084, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 154600}, "trend_line": 30.333333, "activity_lines": {"activity_5": 38.933333, "activity_10": 37.381818, "activity_20": 36.114286, "activity_30": 34.086022}, "trend_signal": 1, "fair_value": 56.49359, "relative_strength": 23.030957, "rate_of_change": 2.24718873879563, "market_dynamics": -0.037989, "expectation": {"probability": 18.4807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 1300}, "trend_line": 31.1, "activity_lines": {"activity_5": 39.266667, "activity_10": 38.109091, "activity_20": 36.571429, "activity_30": 34.709677}, "trend_signal": 1, "fair_value": 56.153846, "relative_strength": 22.729907, "rate_of_change": 2.527473654148068, "market_dynamics": 0.132672, "expectation": {"probability": 22.2441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 100100}, "trend_line": 31.8, "activity_lines": {"activity_5": 39.0, "activity_10": 38.363636, "activity_20": 36.761905, "activity_30": 35.154839}, "trend_signal": 1, "fair_value": 55.820513, "relative_strength": 15.264461, "rate_of_change": 2.250803858520898, "market_dynamics": 0.353384, "expectation": {"probability": 23.0343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.0, "close": 34.0, "volume": 336300}, "trend_line": 32.333333, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.781818, "activity_20": 36.504762, "activity_30": 35.296774}, "trend_signal": 1, "fair_value": 55.474359, "relative_strength": 5.111827, "rate_of_change": 1.6771477987421461, "market_dynamics": 0.287159, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 759500}, "trend_line": 32.766667, "activity_lines": {"activity_5": 34.666667, "activity_10": 36.418182, "activity_20": 35.866667, "activity_30": 35.146237}, "trend_signal": 1, "fair_value": 55.102564, "relative_strength": -7.044709, "rate_of_change": 1.3402082612392447, "market_dynamics": 0.004365, "expectation": {"probability": 25.0192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 37.0, "low": 30.0, "close": 37.0, "volume": 390500}, "trend_line": 33.4, "activity_lines": {"activity_5": 34.866667, "activity_10": 36.4, "activity_20": 35.966667, "activity_30": 35.419355}, "trend_signal": 1, "fair_value": 54.820513, "relative_strength": 15.325314, "rate_of_change": 1.9328575591774422, "market_dynamics": -0.154421, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 176600}, "trend_line": 33.9, "activity_lines": {"activity_5": 34.6, "activity_10": 35.963636, "activity_20": 35.938095, "activity_30": 35.522581}, "trend_signal": 1, "fair_value": 54.512821, "relative_strength": 10.956538, "rate_of_change": 1.4970059880239521, "market_dynamics": -0.370982, "expectation": {"probability": 24.9064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.0, "close": 28.0, "volume": 599400}, "trend_line": 34.033333, "activity_lines": {"activity_5": 32.333333, "activity_10": 34.363636, "activity_20": 35.252381, "activity_30": 35.141935}, "trend_signal": 0, "fair_value": 54.173077, "relative_strength": -5.277423, "rate_of_change": 0.3933126843657828, "market_dynamics": -0.541176, "expectation": {"probability": 25.3788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 32.0, "volume": 394200}, "trend_line": 34.266667, "activity_lines": {"activity_5": 32.066667, "activity_10": 33.690909, "activity_20": 34.97619, "activity_30": 35.010753}, "trend_signal": 0, "fair_value": 53.826923, "relative_strength": 10.969725, "rate_of_change": 0.6856043162155151, "market_dynamics": -0.536129, "expectation": {"probability": 24.4776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 182300}, "trend_line": 34.466667, "activity_lines": {"activity_5": 31.6, "activity_10": 32.890909, "activity_20": 34.604762, "activity_30": 34.8}, "trend_signal": 0, "fair_value": 53.467949, "relative_strength": 5.961655, "rate_of_change": 0.5836575818710436, "market_dynamics": -0.745532, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.0, "high": 34.0, "low": 31.0, "close": 34.0, "volume": 189400}, "trend_line": 34.766667, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.8, "activity_20": 34.52381, "activity_30": 34.769892}, "trend_signal": 0, "fair_value": 53.128205, "relative_strength": 26.895782, "rate_of_change": 0.8704061811372628, "market_dynamics": -0.819335, "expectation": {"probability": 24.4255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 84000}, "trend_line": 35.033333, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.454545, "activity_20": 34.242857, "activity_30": 34.591398}, "trend_signal": 0, "fair_value": 52.788462, "relative_strength": 13.888321, "rate_of_change": 0.7670162917831633, "market_dynamics": -0.806355, "expectation": {"probability": 24.4055, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.0, "high": 40.0, "low": 30.0, "close": 38.0, "volume": 706200}, "trend_line": 35.5, "activity_lines": {"activity_5": 34.266667, "activity_10": 33.345455, "activity_20": 34.542857, "activity_30": 34.782796}, "trend_signal": 0, "fair_value": 52.50641, "relative_strength": 38.332169, "rate_of_change": 1.3320656644345004, "market_dynamics": -0.536662, "expectation": {"probability": 26.1131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 38.0, "volume": 521900}, "trend_line": 35.633333, "activity_lines": {"activity_5": 35.8, "activity_10": 34.236364, "activity_20": 34.814286, "activity_30": 34.944086}, "trend_signal": 0, "fair_value": 52.237179, "relative_strength": 44.51802, "rate_of_change": 0.3755859154929588, "market_dynamics": -0.310717, "expectation": {"probability": 23.5623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 929900}, "trend_line": 35.466667, "activity_lines": {"activity_5": 37.6, "activity_10": 35.418182, "activity_20": 35.242857, "activity_30": 35.225806}, "trend_signal": 0, "fair_value": 51.987179, "relative_strength": 46.668046, "rate_of_change": -0.46772498098900633, "market_dynamics": 0.033238, "expectation": {"probability": 23.498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 814700}, "trend_line": 35.133333, "activity_lines": {"activity_5": 38.8, "activity_10": 36.418182, "activity_20": 35.642857, "activity_30": 35.51828}, "trend_signal": 1, "fair_value": 51.730769, "relative_strength": 51.289118, "rate_of_change": -0.9398514949262096, "market_dynamics": 0.433421, "expectation": {"probability": 22.4613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 14200}, "trend_line": 35.233333, "activity_lines": {"activity_5": 39.6, "activity_10": 37.363636, "activity_20": 36.014286, "activity_30": 35.832258}, "trend_signal": 1, "fair_value": 51.474359, "relative_strength": 45.131885, "rate_of_change": 0.2846299837251462, "market_dynamics": 0.491322, "expectation": {"probability": 22.0812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 249800}, "trend_line": 35.3, "activity_lines": {"activity_5": 38.533333, "activity_10": 37.490909, "activity_20": 36.009524, "activity_30": 35.88172}, "trend_signal": 1, "fair_value": 51.198718, "relative_strength": 24.242781, "rate_of_change": 0.1892157066150834, "market_dynamics": 0.563425, "expectation": {"probability": 23.9188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 41.0, "low": 36.0, "close": 40.0, "volume": 383700}, "trend_line": 35.566667, "activity_lines": {"activity_5": 38.933333, "activity_10": 38.2, "activity_20": 36.4, "activity_30": 36.184946}, "trend_signal": 1, "fair_value": 50.955128, "relative_strength": 33.15467, "rate_of_change": 0.7554305949008651, "market_dynamics": 0.621585, "expectation": {"probability": 22.7144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 129300}, "trend_line": 35.866667, "activity_lines": {"activity_5": 39.533333, "activity_10": 38.945455, "activity_20": 36.861905, "activity_30": 36.535484}, "trend_signal": 1, "fair_value": 50.717949, "relative_strength": 34.02689, "rate_of_change": 0.843486402591497, "market_dynamics": 0.585651, "expectation": {"probability": 24.563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 3500}, "trend_line": 36.133333, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.327273, "activity_20": 37.22381, "activity_30": 36.802151}, "trend_signal": 1, "fair_value": 50.532051, "relative_strength": 24.07502, "rate_of_change": 0.7434925581459819, "market_dynamics": 0.580951, "expectation": {"probability": 26.9737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.0, "high": 40.0, "low": 33.0, "close": 33.0, "volume": 321900}, "trend_line": 36.1, "activity_lines": {"activity_5": 37.6, "activity_10": 38.327273, "activity_20": 36.919048, "activity_30": 36.6}, "trend_signal": 1, "fair_value": 50.211538, "relative_strength": -0.061148, "rate_of_change": -0.09225000085101186, "market_dynamics": 0.527278, "expectation": {"probability": 26.7437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 576200}, "trend_line": 36.1, "activity_lines": {"activity_5": 35.6, "activity_10": 37.127273, "activity_20": 36.552381, "activity_30": 36.335484}, "trend_signal": 0, "fair_value": 49.814103, "relative_strength": -3.258769, "rate_of_change": 0.0, "market_dynamics": 0.249224, "expectation": {"probability": 24.6501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 799800}, "trend_line": 36.2, "activity_lines": {"activity_5": 34.533333, "activity_10": 36.4, "activity_20": 36.404762, "activity_30": 36.2}, "trend_signal": 0, "fair_value": 49.391026, "relative_strength": 2.686303, "rate_of_change": 0.27700831024931144, "market_dynamics": 0.122174, "expectation": {"probability": 24.4926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 34.0, "volume": 414500}, "trend_line": 36.2, "activity_lines": {"activity_5": 33.866667, "activity_10": 35.745455, "activity_20": 36.257143, "activity_30": 36.058065}, "trend_signal": 0, "fair_value": 48.99359, "relative_strength": 0.980736, "rate_of_change": 0.0, "market_dynamics": -0.152776, "expectation": {"probability": 23.8666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 1025400}, "trend_line": 36.233333, "activity_lines": {"activity_5": 34.0, "activity_10": 35.381818, "activity_20": 36.185714, "activity_30": 35.980645}, "trend_signal": 0, "fair_value": 48.615385, "relative_strength": 6.800811, "rate_of_change": 0.09208011049723465, "market_dynamics": -0.156443, "expectation": {"probability": 26.0659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 38.0, "low": 32.0, "close": 38.0, "volume": 131100}, "trend_line": 36.133333, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.654545, "activity_20": 36.409524, "activity_30": 36.094624}, "trend_signal": 0, "fair_value": 48.282051, "relative_strength": 14.706243, "rate_of_change": -0.2759889629805831, "market_dynamics": -0.235612, "expectation": {"probability": 27.262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.0, "close": 32.0, "volume": 67700}, "trend_line": 35.9, "activity_lines": {"activity_5": 34.6, "activity_10": 34.872727, "activity_20": 36.047619, "activity_30": 35.827957}, "trend_signal": 0, "fair_value": 47.916667, "relative_strength": -3.766227, "rate_of_change": -0.6457555410125099, "market_dynamics": -0.553481, "expectation": {"probability": 27.6834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.0, "high": 36.0, "low": 30.0, "close": 35.0, "volume": 629800}, "trend_line": 35.9, "activity_lines": {"activity_5": 34.733333, "activity_10": 34.709091, "activity_20": 35.952381, "activity_30": 35.769892}, "trend_signal": 0, "fair_value": 47.583333, "relative_strength": 1.642334, "rate_of_change": 0.0, "market_dynamics": -0.556636, "expectation": {"probability": 27.5774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 756700}, "trend_line": 35.7, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.454545, "activity_20": 35.747619, "activity_30": 35.647312}, "trend_signal": 0, "fair_value": 47.262821, "relative_strength": -5.34528, "rate_of_change": -0.5571030640668405, "market_dynamics": -0.700605, "expectation": {"probability": 28.5085, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 33.0, "volume": 239600}, "trend_line": 35.466667, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.145455, "activity_20": 35.433333, "activity_30": 35.473118}, "trend_signal": 0, "fair_value": 46.929487, "relative_strength": -11.27874, "rate_of_change": -0.653593837535019, "market_dynamics": -0.80912, "expectation": {"probability": 27.9432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.0, "high": 36.0, "low": 30.0, "close": 34.0, "volume": 330900}, "trend_line": 35.266667, "activity_lines": {"activity_5": 33.733333, "activity_10": 34.145455, "activity_20": 35.219048, "activity_30": 35.378495}, "trend_signal": 0, "fair_value": 46.583333, "relative_strength": -8.904524, "rate_of_change": -0.5639097691361944, "market_dynamics": -0.657511, "expectation": {"probability": 26.7936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 425600}, "trend_line": 35.166667, "activity_lines": {"activity_5": 34.2, "activity_10": 34.309091, "activity_20": 35.090476, "activity_30": 35.36129}, "trend_signal": 0, "fair_value": 46.25, "relative_strength": -6.615026, "rate_of_change": -0.2835538725562056, "market_dynamics": -0.643121, "expectation": {"probability": 27.4351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 1166600}, "trend_line": 35.333333, "activity_lines": {"activity_5": 35.8, "activity_10": 35.145455, "activity_20": 35.357143, "activity_30": 35.608602}, "trend_signal": 0, "fair_value": 45.948718, "relative_strength": -1.372671, "rate_of_change": 0.47393174906227664, "market_dynamics": -0.350117, "expectation": {"probability": 27.4981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 503500}, "trend_line": 35.666667, "activity_lines": {"activity_5": 37.466667, "activity_10": 36.072727, "activity_20": 35.714286, "activity_30": 35.909677}, "trend_signal": 1, "fair_value": 45.666667, "relative_strength": 0.943549, "rate_of_change": 0.9433981221075113, "market_dynamics": 0.06164, "expectation": {"probability": 23.7963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 46.0, "volume": 1983400}, "trend_line": 35.966667, "activity_lines": {"activity_5": 40.733333, "activity_10": 37.981818, "activity_20": 36.642857, "activity_30": 36.576344}, "trend_signal": 1, "fair_value": 45.397436, "relative_strength": 15.900879, "rate_of_change": 0.8411214874661663, "market_dynamics": 0.612788, "expectation": {"probability": 19.8701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.0, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 852900}, "trend_line": 36.333333, "activity_lines": {"activity_5": 43.133333, "activity_10": 39.690909, "activity_20": 37.542857, "activity_30": 37.223656}, "trend_signal": 1, "fair_value": 45.121795, "relative_strength": 15.366472, "rate_of_change": 1.0194606022292867, "market_dynamics": 1.09799, "expectation": {"probability": 24.0845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.0, "high": 52.0, "low": 46.0, "close": 47.0, "volume": 3533200}, "trend_line": 36.966667, "activity_lines": {"activity_5": 45.066667, "activity_10": 41.436364, "activity_20": 38.509524, "activity_30": 37.911828}, "trend_signal": 1, "fair_value": 44.865385, "relative_strength": 18.294244, "rate_of_change": 1.743121116909362, "market_dynamics": 1.343762, "expectation": {"probability": 20.7332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.0, "high": 54.0, "low": 46.0, "close": 52.0, "volume": 5422300}, "trend_line": 37.633333, "activity_lines": {"activity_5": 47.866667, "activity_10": 43.818182, "activity_20": 39.9, "activity_30": 38.88172}, "trend_signal": 1, "fair_value": 44.647436, "relative_strength": 26.844771, "rate_of_change": 1.8034246906814706, "market_dynamics": 1.597173, "expectation": {"probability": 23.7203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 60.0, "low": 47.0, "close": 47.0, "volume": 6070700}, "trend_line": 38.166667, "activity_lines": {"activity_5": 48.133333, "activity_10": 44.981818, "activity_20": 40.757143, "activity_30": 39.486022}, "trend_signal": 1, "fair_value": 44.403846, "relative_strength": 13.361179, "rate_of_change": 1.4171851321274054, "market_dynamics": 1.545688, "expectation": {"probability": 28.1896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.0, "high": 50.0, "low": 43.0, "close": 48.0, "volume": 1821700}, "trend_line": 38.633333, "activity_lines": {"activity_5": 48.266667, "activity_10": 46.090909, "activity_20": 41.680952, "activity_30": 40.12043}, "trend_signal": 1, "fair_value": 44.173077, "relative_strength": 14.746067, "rate_of_change": 1.2227056661772526, "market_dynamics": 1.421102, "expectation": {"probability": 26.0921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 52.0, "low": 43.0, "close": 52.0, "volume": 2450400}, "trend_line": 39.3, "activity_lines": {"activity_5": 49.6, "activity_10": 47.654545, "activity_20": 42.947619, "activity_30": 40.982796}, "trend_signal": 1, "fair_value": 44.012821, "relative_strength": 21.289342, "rate_of_change": 1.7256264169596673, "market_dynamics": 1.337931, "expectation": {"probability": 28.2932, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.0, "high": 52.0, "low": 39.0, "close": 41.0, "volume": 2302000}, "trend_line": 39.4, "activity_lines": {"activity_5": 46.866667, "activity_10": 46.890909, "activity_20": 43.07619, "activity_30": 41.092473}, "trend_signal": 1, "fair_value": 43.75641, "relative_strength": -0.574256, "rate_of_change": 0.254452926208655, "market_dynamics": 0.983572, "expectation": {"probability": 28.8495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.0, "high": 44.0, "low": 37.0, "close": 43.0, "volume": 1313600}, "trend_line": 39.566667, "activity_lines": {"activity_5": 45.2, "activity_10": 46.381818, "activity_20": 43.352381, "activity_30": 41.324731}, "trend_signal": 1, "fair_value": 43.532051, "relative_strength": -0.512947, "rate_of_change": 0.42301269035533984, "market_dynamics": 0.655154, "expectation": {"probability": 30.9674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.0, "close": 41.0, "volume": 1574500}, "trend_line": 39.6, "activity_lines": {"activity_5": 43.466667, "activity_10": 45.436364, "activity_20": 43.395238, "activity_30": 41.417204}, "trend_signal": 1, "fair_value": 43.307692, "relative_strength": -4.191575, "rate_of_change": 0.0842451551453625, "market_dynamics": 0.384298, "expectation": {"probability": 29.805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.0, "high": 46.0, "low": 40.0, "close": 45.0, "volume": 741800}, "trend_line": 39.766667, "activity_lines": {"activity_5": 43.466667, "activity_10": 45.2, "activity_20": 43.785714, "activity_30": 41.765591}, "trend_signal": 1, "fair_value": 43.115385, "relative_strength": 1.806059, "rate_of_change": 0.4208762626262545, "market_dynamics": 0.025325, "expectation": {"probability": 30.2875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.0, "close": 46.0, "volume": 609300}, "trend_line": 39.966667, "activity_lines": {"activity_5": 44.0, "activity_10": 45.163636, "activity_20": 44.22381, "activity_30": 42.167742}, "trend_signal": 1, "fair_value": 42.935897, "relative_strength": 4.053373, "rate_of_change": 0.5029337761698833, "market_dynamics": -0.08548, "expectation": {"probability": 30.3783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 318700}, "trend_line": 40.266667, "activity_lines": {"activity_5": 44.6, "activity_10": 44.945455, "activity_20": 44.528571, "activity_30": 42.492473}, "trend_signal": 1, "fair_value": 42.75, "relative_strength": 1.039247, "rate_of_change": 0.7506255150072862, "market_dynamics": -0.224748, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 616800}, "trend_line": 40.4, "activity_lines": {"activity_5": 44.6, "activity_10": 44.581818, "activity_20": 44.67619, "activity_30": 42.733333}, "trend_signal": 1, "fair_value": 42.576923, "relative_strength": -2.114267, "rate_of_change": 0.33112499725889993, "market_dynamics": -0.334116, "expectation": {"probability": 35.2451, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 47.0, "low": 45.0, "close": 47.0, "volume": 2910800}, "trend_line": 40.6, "activity_lines": {"activity_5": 45.533333, "activity_10": 44.909091, "activity_20": 45.066667, "activity_30": 43.15914}, "trend_signal": 1, "fair_value": 42.391026, "relative_strength": 3.071309, "rate_of_change": 0.4950495049505021, "market_dynamics": -0.359282, "expectation": {"probability": 30.929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.0, "high": 51.0, "low": 45.0, "close": 49.0, "volume": 2230200}, "trend_line": 40.9, "activity_lines": {"activity_5": 46.733333, "activity_10": 45.6, "activity_20": 45.585714, "activity_30": 43.701075}, "trend_signal": 1, "fair_value": 42.237179, "relative_strength": 6.756697, "rate_of_change": 0.7389162561576285, "market_dynamics": -0.344523, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.0, "high": 51.0, "low": 46.0, "close": 51.0, "volume": 2262600}, "trend_line": 41.5, "activity_lines": {"activity_5": 48.333333, "activity_10": 46.636364, "activity_20": 46.219048, "activity_30": 44.352688}, "trend_signal": 1, "fair_value": 42.096154, "relative_strength": 11.584284, "rate_of_change": 1.4669926650366782, "market_dynamics": -0.215576, "expectation": {"probability": 34.6432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.0, "high": 56.0, "low": 48.0, "close": 51.0, "volume": 2525900}, "trend_line": 42.133333, "activity_lines": {"activity_5": 49.6, "activity_10": 47.690909, "activity_20": 46.771429, "activity_30": 44.965591}, "trend_signal": 1, "fair_value": 41.961538, "relative_strength": 12.420432, "rate_of_change": 1.5261036144578322, "market_dynamics": -0.034406, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1187700}, "trend_line": 42.666667, "activity_lines": {"activity_5": 50.133333, "activity_10": 48.381818, "activity_20": 47.152381, "activity_30": 45.473118}, "trend_signal": 1, "fair_value": 41.891026, "relative_strength": 7.555542, "rate_of_change": 1.2658243771030324, "market_dynamics": 0.02632, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.0, "high": 59.0, "low": 48.0, "close": 57.0, "volume": 19457800}, "trend_line": 43.433333, "activity_lines": {"activity_5": 52.6, "activity_10": 50.218182, "activity_20": 48.147619, "activity_30": 46.397849}, "trend_signal": 1, "fair_value": 41.891026, "relative_strength": 19.560632, "rate_of_change": 1.7968734234619284, "market_dynamics": 0.354696, "expectation": {"probability": 34.7128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 67.0, "low": 57.0, "close": 63.0, "volume": 28250600}, "trend_line": 44.366667, "activity_lines": {"activity_5": 56.4, "activity_10": 52.854545, "activity_20": 49.633333, "activity_30": 47.660215}, "trend_signal": 1, "fair_value": 41.948718, "relative_strength": 29.12831, "rate_of_change": 2.148888734834147, "market_dynamics": 0.736396, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 64.0, "low": 54.0, "close": 54.0, "volume": 23837100}, "trend_line": 44.9, "activity_lines": {"activity_5": 56.266667, "activity_10": 53.527273, "activity_20": 50.180952, "activity_30": 48.28172}, "trend_signal": 1, "fair_value": 41.948718, "relative_strength": 11.485888, "rate_of_change": 1.202102921096144, "market_dynamics": 1.083041, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.0, "high": 59.0, "low": 47.0, "close": 52.0, "volume": 8122200}, "trend_line": 45.566667, "activity_lines": {"activity_5": 55.266667, "activity_10": 53.690909, "activity_20": 50.5, "activity_30": 48.739785}, "trend_signal": 1, "fair_value": 41.916667, "relative_strength": 14.92487, "rate_of_change": 1.4847817371937726, "market_dynamics": 1.248456, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.0, "high": 57.0, "low": 47.0, "close": 53.0, "volume": 8970800}, "trend_line": 46.166667, "activity_lines": {"activity_5": 54.533333, "activity_10": 53.909091, "activity_20": 50.890476, "activity_30": 49.219355}, "trend_signal": 1, "fair_value": 41.884615, "relative_strength": 22.196457, "rate_of_change": 1.3167520020720282, "market_dynamics": 1.132895, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 60.0, "low": 52.0, "close": 60.0, "volume": 7612700}, "trend_line": 47.033333, "activity_lines": {"activity_5": 55.933333, "activity_10": 55.236364, "activity_20": 51.942857, "activity_30": 50.111828}, "trend_signal": 1, "fair_value": 41.884615, "relative_strength": 32.202579, "rate_of_change": 1.8772548600920276, "market_dynamics": 0.998652, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.0, "high": 74.0, "low": 65.0, "close": 74.0, "volume": 13805600}, "trend_line": 48.4, "activity_lines": {"activity_5": 61.8, "activity_10": 58.872727, "activity_20": 54.266667, "activity_30": 51.851613}, "trend_signal": 1, "fair_value": 41.980769, "relative_strength": 59.58602, "rate_of_change": 2.905741338807521, "market_dynamics": 1.013637, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.0, "high": 88.0, "low": 74.0, "close": 75.0, "volume": 103972700}, "trend_line": 49.766667, "activity_lines": {"activity_5": 67.266667, "activity_10": 62.236364, "activity_20": 56.561905, "activity_30": 53.567742}, "trend_signal": 1, "fair_value": 42.089744, "relative_strength": 59.958319, "rate_of_change": 2.82369214876033, "market_dynamics": 1.29779, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.0, "high": 75.0, "low": 53.0, "close": 63.0, "volume": 431117800}, "trend_line": 50.7, "activity_lines": {"activity_5": 67.333333, "activity_10": 62.981818, "activity_20": 57.604762, "activity_30": 54.421505}, "trend_signal": 1, "fair_value": 42.121795, "relative_strength": 44.468, "rate_of_change": 1.8754179378739682, "market_dynamics": 1.453002, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 63.0, "low": 53.0, "close": 55.0, "volume": 52160200}, "trend_line": 51.233333, "activity_lines": {"activity_5": 64.0, "activity_10": 62.054545, "activity_20": 57.780952, "activity_30": 54.698925}, "trend_signal": 1, "fair_value": 42.102564, "relative_strength": 32.767096, "rate_of_change": 1.051938856015777, "market_dynamics": 1.205224, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.0, "high": 61.0, "low": 53.0, "close": 56.0, "volume": 20104700}, "trend_line": 51.766667, "activity_lines": {"activity_5": 60.866667, "activity_10": 61.218182, "activity_20": 57.995238, "activity_30": 55.006452}, "trend_signal": 1, "fair_value": 42.115385, "relative_strength": 34.843967, "rate_of_change": 1.040990247501556, "market_dynamics": 0.758693, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 59.0, "low": 53.0, "close": 57.0, "volume": 15624700}, "trend_line": 52.133333, "activity_lines": {"activity_5": 58.333333, "activity_10": 60.581818, "activity_20": 58.233333, "activity_30": 55.344086}, "trend_signal": 1, "fair_value": 42.147436, "relative_strength": 36.560475, "rate_of_change": 0.7083052111506467, "market_dynamics": 0.207113, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 13377200}, "trend_line": 52.433333, "activity_lines": {"activity_5": 56.266667, "activity_10": 59.690909, "activity_20": 58.22381, "activity_30": 55.529032}, "trend_signal": 1, "fair_value": 42.153846, "relative_strength": 32.35815, "rate_of_change": 0.5754475740118077, "market_dynamics": -0.298835, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 21760200}, "trend_line": 52.633333, "activity_lines": {"activity_5": 54.866667, "activity_10": 58.418182, "activity_20": 57.980952, "activity_30": 55.565591}, "trend_signal": 1, "fair_value": 42.141026, "relative_strength": 19.882438, "rate_of_change": 0.38143674749801404, "market_dynamics": -0.525502, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.0, "high": 72.0, "low": 52.0, "close": 64.0, "volume": 284908200}, "trend_line": 53.033333, "activity_lines": {"activity_5": 57.8, "activity_10": 59.127273, "activity_20": 58.747619, "activity_30": 56.298925}, "trend_signal": 1, "fair_value": 42.217949, "relative_strength": 40.44645, "rate_of_change": 0.7599746723240928, "market_dynamics": -0.439384, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 113.0, "low": 63.0, "close": 70.0, "volume": 2052304800}, "trend_line": 53.8, "activity_lines": {"activity_5": 62.133333, "activity_10": 60.727273, "activity_20": 59.990476, "activity_30": 57.393548}, "trend_signal": 1, "fair_value": 42.339744, "relative_strength": 62.170065, "rate_of_change": 1.445632315811639, "market_dynamics": -0.203309, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.0, "high": 90.0, "low": 66.0, "close": 79.0, "volume": 698298600}, "trend_line": 54.833333, "activity_lines": {"activity_5": 68.533333, "activity_10": 63.781818, "activity_20": 61.980952, "activity_30": 59.019355}, "trend_signal": 1, "fair_value": 42.525641, "relative_strength": 84.350567, "rate_of_change": 1.9206933085501972, "market_dynamics": 0.194898, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 91.0, "low": 76.0, "close": 77.0, "volume": 653429200}, "trend_line": 55.666667, "activity_lines": {"activity_5": 72.8, "activity_10": 66.381818, "activity_20": 63.638095, "activity_30": 60.449462}, "trend_signal": 1, "fair_value": 42.698718, "relative_strength": 76.576158, "rate_of_change": 1.519758063949885, "market_dynamics": 0.633602, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 85.0, "low": 73.0, "close": 74.0, "volume": 191565600}, "trend_line": 56.766667, "activity_lines": {"activity_5": 74.6, "activity_10": 68.4, "activity_20": 64.885714, "activity_30": 61.632258}, "trend_signal": 1, "fair_value": 42.852564, "relative_strength": 73.047268, "rate_of_change": 1.9760478923589972, "market_dynamics": 0.722911, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 82.0, "low": 56.0, "close": 64.0, "volume": 136390500}, "trend_line": 57.466667, "activity_lines": {"activity_5": 71.666667, "activity_10": 68.4, "activity_20": 65.071429, "activity_30": 62.098925}, "trend_signal": 1, "fair_value": 42.942308, "relative_strength": 60.474739, "rate_of_change": 1.2331180197703044, "market_dynamics": 0.521583, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 67.0, "low": 58.0, "close": 61.0, "volume": 16150500}, "trend_line": 58.133333, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.690909, "activity_20": 64.904762, "activity_30": 62.326882}, "trend_signal": 1, "fair_value": 43.012821, "relative_strength": 51.346288, "rate_of_change": 1.1600916406027155, "market_dynamics": 0.12147, "expectation": {"probability": 41.9165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/610a8849-76c0-4b3d-8fbb-65828a26921b/", "share_image": "https://sharemaestro.com/terminal/610a8849-76c0-4b3d-8fbb-65828a26921b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}