{"ticker": {"uuid": "610a96f6-6741-4a6a-96c4-dfb66fcc361e", "symbol": "DIST", "name": "DistIT AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIST fell 6.36%, moving from 0.20 to 0.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -34.24 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.24"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.17, "close": 0.184, "volume": 992682}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.185955, "activity_20": 0.188736, "activity_30": 0.187817}, "trend_signal": 0, "fair_value": 2.693169, "relative_strength": -34.244019, "rate_of_change": 0.2465983132675405, "market_dynamics": 0.044015, "expectation": {"probability": 36.5639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.2, "high": 6.9, "low": 6.12, "close": 6.28, "volume": 63239}, "trend_line": 16.231347, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.870393, "activity_20": 8.430583, "activity_30": 11.778234}, "trend_signal": 0, "fair_value": 45.371656, "relative_strength": -76.708686, "rate_of_change": -3.7782544926876076, "market_dynamics": -0.078781, "expectation": {"probability": 37.2177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.28, "high": 6.8, "low": 5.7, "close": 6.0, "volume": 129574}, "trend_line": 15.594517, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.580032, "activity_20": 7.919155, "activity_30": 11.118147}, "trend_signal": 0, "fair_value": 45.253688, "relative_strength": -77.308447, "rate_of_change": -3.9234574924681223, "market_dynamics": 0.127269, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.54, "close": 5.76, "volume": 44863}, "trend_line": 14.880771, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.308, "activity_20": 7.476197, "activity_30": 10.483662}, "trend_signal": 0, "fair_value": 45.128236, "relative_strength": -76.690623, "rate_of_change": -4.576903536031289, "market_dynamics": 0.263131, "expectation": {"probability": 35.1918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.76, "high": 5.88, "low": 5.4, "close": 5.68, "volume": 98400}, "trend_line": 14.233274, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.113818, "activity_20": 7.118969, "activity_30": 9.890064}, "trend_signal": 0, "fair_value": 45.006387, "relative_strength": -77.054029, "rate_of_change": -4.35123287630728, "market_dynamics": 0.267419, "expectation": {"probability": 34.8292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7, "high": 6.72, "low": 5.7, "close": 6.0, "volume": 235051}, "trend_line": 13.56937, "activity_lines": {"activity_5": 5.885333, "activity_10": 6.034909, "activity_20": 6.879795, "activity_30": 9.358885}, "trend_signal": 0, "fair_value": 44.875612, "relative_strength": -74.280726, "rate_of_change": -4.664450357661916, "market_dynamics": 0.302567, "expectation": {"probability": 34.4009, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.86, "close": 5.98, "volume": 97147}, "trend_line": 12.931873, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.985455, "activity_20": 6.715627, "activity_30": 8.869248}, "trend_signal": 0, "fair_value": 44.742422, "relative_strength": -73.484652, "rate_of_change": -4.6980589371503605, "market_dynamics": 0.241408, "expectation": {"probability": 33.7886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.96, "high": 6.46, "low": 5.76, "close": 5.8, "volume": 98541}, "trend_line": 12.236689, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.929091, "activity_20": 6.564559, "activity_30": 8.409127}, "trend_signal": 0, "fair_value": 44.608078, "relative_strength": -73.185343, "rate_of_change": -5.375741008282399, "market_dynamics": 0.128761, "expectation": {"probability": 33.6863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.68, "high": 6.1, "low": 5.52, "close": 6.0, "volume": 104632}, "trend_line": 11.575246, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.926909, "activity_20": 6.456254, "activity_30": 8.00676}, "trend_signal": 0, "fair_value": 44.471356, "relative_strength": -71.622569, "rate_of_change": -5.405408276699688, "market_dynamics": 0.129526, "expectation": {"probability": 33.114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.68, "close": 5.9, "volume": 67487}, "trend_line": 10.905547, "activity_lines": {"activity_5": 5.924, "activity_10": 5.913818, "activity_20": 6.346281, "activity_30": 7.640615}, "trend_signal": 0, "fair_value": 44.328963, "relative_strength": -70.31947, "rate_of_change": -5.785613541172253, "market_dynamics": 0.105528, "expectation": {"probability": 33.0348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.76, "close": 5.8, "volume": 104324}, "trend_line": 10.207902, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.888364, "activity_20": 6.232689, "activity_30": 7.311225}, "trend_signal": 0, "fair_value": 44.178153, "relative_strength": -69.465248, "rate_of_change": -6.397157336537082, "market_dynamics": 0.20147, "expectation": {"probability": 32.1128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8, "high": 6.48, "low": 5.54, "close": 5.86, "volume": 175370}, "trend_line": 9.539331, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.877455, "activity_20": 6.13777, "activity_30": 7.030715}, "trend_signal": 0, "fair_value": 44.038247, "relative_strength": -67.237146, "rate_of_change": -6.549543677045488, "market_dynamics": 0.471743, "expectation": {"probability": 31.7842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.86, "high": 6.0, "low": 5.54, "close": 5.88, "volume": 360451}, "trend_line": 8.896039, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.877818, "activity_20": 6.056104, "activity_30": 6.794629}, "trend_signal": 0, "fair_value": 43.901214, "relative_strength": -65.991161, "rate_of_change": -6.743575623909062, "market_dynamics": 0.77856, "expectation": {"probability": 32.7187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.48, "close": 5.58, "volume": 56302}, "trend_line": 8.236595, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.825818, "activity_20": 5.962667, "activity_30": 6.580691}, "trend_signal": 0, "fair_value": 43.762258, "relative_strength": -67.17484, "rate_of_change": -7.412782250617387, "market_dynamics": 0.919903, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.04, "close": 5.24, "volume": 117950}, "trend_line": 7.608889, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.715273, "activity_20": 5.861905, "activity_30": 6.387363}, "trend_signal": 0, "fair_value": 43.620208, "relative_strength": -67.920681, "rate_of_change": -7.62094044929974, "market_dynamics": 0.99987, "expectation": {"probability": 33.5871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.0, "close": 5.1, "volume": 79134}, "trend_line": 7.040509, "activity_lines": {"activity_5": 5.388, "activity_10": 5.587273, "activity_20": 5.764857, "activity_30": 6.225499}, "trend_signal": 0, "fair_value": 43.458507, "relative_strength": -67.970976, "rate_of_change": -7.46994732082436, "market_dynamics": 0.906915, "expectation": {"probability": 32.6569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.86, "close": 4.92, "volume": 30431}, "trend_line": 6.793477, "activity_lines": {"activity_5": 5.184, "activity_10": 5.442909, "activity_20": 5.663619, "activity_30": 6.088692}, "trend_signal": 0, "fair_value": 43.306172, "relative_strength": -67.473638, "rate_of_change": -3.508723588024672, "market_dynamics": 0.68161, "expectation": {"probability": 32.186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.42, "close": 4.7, "volume": 139941}, "trend_line": 6.590799, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.277818, "activity_20": 5.553238, "activity_30": 5.953629}, "trend_signal": 0, "fair_value": 43.139162, "relative_strength": -67.577199, "rate_of_change": -2.983420713722893, "market_dynamics": 0.614624, "expectation": {"probability": 31.7286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.65, "high": 5.3, "low": 4.46, "close": 5.0, "volume": 50547}, "trend_line": 6.502479, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.187273, "activity_20": 5.481333, "activity_30": 5.850996}, "trend_signal": 0, "fair_value": 42.96996, "relative_strength": -64.137243, "rate_of_change": -1.3400499696622445, "market_dynamics": 0.583313, "expectation": {"probability": 31.1669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.83, "close": 5.1, "volume": 23015}, "trend_line": 6.434474, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.133091, "activity_20": 5.425619, "activity_30": 5.760514}, "trend_signal": 0, "fair_value": 42.799568, "relative_strength": -62.565933, "rate_of_change": -1.0458319050319165, "market_dynamics": 0.568507, "expectation": {"probability": 32.0369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.62, "close": 4.85, "volume": 37770}, "trend_line": 6.312105, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.048, "activity_20": 5.351429, "activity_30": 5.65829}, "trend_signal": 0, "fair_value": 42.644498, "relative_strength": -60.934326, "rate_of_change": -1.9017716133439961, "market_dynamics": 0.502869, "expectation": {"probability": 33.0101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.85, "high": 5.28, "low": 4.7, "close": 4.99, "volume": 86898}, "trend_line": 6.203662, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.005636, "activity_20": 5.296048, "activity_30": 5.572993}, "trend_signal": 0, "fair_value": 42.506333, "relative_strength": -57.800099, "rate_of_change": -1.7180164144924757, "market_dynamics": 0.525494, "expectation": {"probability": 32.5625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.99, "high": 5.18, "low": 4.71, "close": 4.81, "volume": 60575}, "trend_line": 6.050391, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.946364, "activity_20": 5.229667, "activity_30": 5.483079}, "trend_signal": 0, "fair_value": 42.363356, "relative_strength": -59.351938, "rate_of_change": -2.4706536236177805, "market_dynamics": 0.363726, "expectation": {"probability": 33.1315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.81, "high": 5.36, "low": 4.76, "close": 4.86, "volume": 60869}, "trend_line": 5.851, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.915636, "activity_20": 5.173714, "activity_30": 5.40628}, "trend_signal": 0, "fair_value": 42.214296, "relative_strength": -57.26873, "rate_of_change": -3.2955060259741944, "market_dynamics": 0.2984, "expectation": {"probability": 32.3134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.5, "close": 4.76, "volume": 52975}, "trend_line": 5.715667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.879818, "activity_20": 5.112524, "activity_30": 5.335892}, "trend_signal": 0, "fair_value": 42.056362, "relative_strength": -58.264097, "rate_of_change": -2.3129892326098127, "market_dynamics": 0.273258, "expectation": {"probability": 33.2484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.61, "close": 4.67, "volume": 144214}, "trend_line": 5.610667, "activity_lines": {"activity_5": 4.772, "activity_10": 4.836364, "activity_20": 5.047143, "activity_30": 5.26843}, "trend_signal": 0, "fair_value": 41.898765, "relative_strength": -57.938969, "rate_of_change": -1.8370559376534628, "market_dynamics": 0.160861, "expectation": {"probability": 32.8853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.67, "high": 4.98, "low": 4.5, "close": 4.62, "volume": 1045057}, "trend_line": 5.518, "activity_lines": {"activity_5": 4.706, "activity_10": 4.791636, "activity_20": 4.983333, "activity_30": 5.204516}, "trend_signal": 0, "fair_value": 41.726669, "relative_strength": -57.164266, "rate_of_change": -1.651621812522477, "market_dynamics": 0.268603, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5, "high": 5.02, "low": 4.5, "close": 4.98, "volume": 142666}, "trend_line": 5.458, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.817818, "activity_20": 4.960286, "activity_30": 5.169806}, "trend_signal": 0, "fair_value": 41.542701, "relative_strength": -53.184342, "rate_of_change": -1.0873504893077133, "market_dynamics": 0.533331, "expectation": {"probability": 31.9064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.98, "high": 6.9, "low": 4.78, "close": 6.48, "volume": 388517}, "trend_line": 5.460667, "activity_lines": {"activity_5": 5.352, "activity_10": 5.111636, "activity_20": 5.084, "activity_30": 5.235742}, "trend_signal": 0, "fair_value": 41.376124, "relative_strength": -38.500355, "rate_of_change": 0.04886405276657664, "market_dynamics": 0.983746, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.48, "high": 6.72, "low": 5.7, "close": 6.1, "volume": 173166}, "trend_line": 5.456667, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.309455, "activity_20": 5.169238, "activity_30": 5.276989}, "trend_signal": 0, "fair_value": 41.209856, "relative_strength": -39.118153, "rate_of_change": -0.07325112481679545, "market_dynamics": 1.343395, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.82, "close": 5.9, "volume": 150770}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.452727, "activity_20": 5.234476, "activity_30": 5.305591}, "trend_signal": 0, "fair_value": 41.030871, "relative_strength": -38.787906, "rate_of_change": -0.06109956865611579, "market_dynamics": 1.613066, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.7, "close": 5.88, "volume": 65549}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.573273, "activity_20": 5.297333, "activity_30": 5.333118}, "trend_signal": 0, "fair_value": 40.841695, "relative_strength": -34.394091, "rate_of_change": -0.24449267998120366, "market_dynamics": 1.655246, "expectation": {"probability": 35.0261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.88, "high": 6.6, "low": 5.88, "close": 6.44, "volume": 108544}, "trend_line": 5.454667, "activity_lines": {"activity_5": 6.14, "activity_10": 5.779455, "activity_20": 5.413429, "activity_30": 5.397634}, "trend_signal": 0, "fair_value": 40.646046, "relative_strength": -25.200143, "rate_of_change": 0.2696139705882228, "market_dynamics": 1.576868, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.38, "high": 6.7, "low": 6.1, "close": 6.14, "volume": 44839}, "trend_line": 5.467333, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.901455, "activity_20": 5.498286, "activity_30": 5.441849}, "trend_signal": 0, "fair_value": 40.397245, "relative_strength": -23.197708, "rate_of_change": 0.23220482570247256, "market_dynamics": 1.505126, "expectation": {"probability": 35.4541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.14, "high": 6.26, "low": 5.74, "close": 6.2, "volume": 92384}, "trend_line": 5.484667, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.011091, "activity_20": 5.58619, "activity_30": 5.489118}, "trend_signal": 1, "fair_value": 40.165295, "relative_strength": -20.945136, "rate_of_change": 0.31704672095151254, "market_dynamics": 1.476194, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.7, "close": 6.0, "volume": 76834}, "trend_line": 5.484667, "activity_lines": {"activity_5": 6.132, "activity_10": 6.058182, "activity_20": 5.650476, "activity_30": 5.522366}, "trend_signal": 1, "fair_value": 39.937552, "relative_strength": -19.433944, "rate_of_change": 0.0, "market_dynamics": 1.426567, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.72, "close": 6.12, "volume": 52922}, "trend_line": 5.489333, "activity_lines": {"activity_5": 6.128, "activity_10": 6.102909, "activity_20": 5.721905, "activity_30": 5.563355}, "trend_signal": 1, "fair_value": 39.689539, "relative_strength": -12.839211, "rate_of_change": 0.08507353317895656, "market_dynamics": 1.347217, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.16, "high": 6.3, "low": 5.5, "close": 5.74, "volume": 134522}, "trend_line": 5.487333, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.051273, "activity_20": 5.751429, "activity_30": 5.579527}, "trend_signal": 1, "fair_value": 39.444577, "relative_strength": -16.134959, "rate_of_change": -0.036434299030513685, "market_dynamics": 1.27433, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.74, "high": 5.96, "low": 4.12, "close": 4.7, "volume": 215427}, "trend_line": 5.444, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.796727, "activity_20": 5.676952, "activity_30": 5.528731}, "trend_signal": 1, "fair_value": 39.172824, "relative_strength": -30.3533, "rate_of_change": -0.7896914584917595, "market_dynamics": 0.999658, "expectation": {"probability": 35.1463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.31, "close": 4.47, "volume": 93584}, "trend_line": 5.396333, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.532727, "activity_20": 5.582, "activity_30": 5.465892}, "trend_signal": 0, "fair_value": 38.885875, "relative_strength": -33.08321, "rate_of_change": -0.8755878030859603, "market_dynamics": 0.609567, "expectation": {"probability": 33.592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.47, "high": 4.7, "low": 4.22, "close": 4.29, "volume": 19652}, "trend_line": 5.346, "activity_lines": {"activity_5": 4.735333, "activity_10": 5.265636, "activity_20": 5.472905, "activity_30": 5.394516}, "trend_signal": 0, "fair_value": 38.573072, "relative_strength": -35.649528, "rate_of_change": -0.9327259826256121, "market_dynamics": 0.112233, "expectation": {"probability": 33.2845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.28, "high": 4.58, "low": 3.92, "close": 4.3, "volume": 145431}, "trend_line": 5.294, "activity_lines": {"activity_5": 4.480667, "activity_10": 5.029636, "activity_20": 5.367429, "activity_30": 5.327032}, "trend_signal": 0, "fair_value": 38.23106, "relative_strength": -35.875976, "rate_of_change": -0.9726898615787596, "market_dynamics": -0.284954, "expectation": {"probability": 32.8193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.8, "close": 3.86, "volume": 87694}, "trend_line": 5.226667, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.742364, "activity_20": 5.223333, "activity_30": 5.234516}, "trend_signal": 0, "fair_value": 37.823107, "relative_strength": -41.363921, "rate_of_change": -1.2718738194182027, "market_dynamics": -0.600786, "expectation": {"probability": 34.1074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.84, "high": 4.48, "low": 3.8, "close": 4.48, "volume": 54244}, "trend_line": 5.19, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.614727, "activity_20": 5.14281, "activity_30": 5.186344}, "trend_signal": 0, "fair_value": 37.400833, "relative_strength": -30.519677, "rate_of_change": -0.7015369450550334, "market_dynamics": -0.715186, "expectation": {"probability": 32.9717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.91, "close": 4.07, "volume": 16417}, "trend_line": 5.151, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.442727, "activity_20": 5.025048, "activity_30": 5.114086}, "trend_signal": 0, "fair_value": 37.010692, "relative_strength": -35.234577, "rate_of_change": -0.7514450867052136, "market_dynamics": -0.762476, "expectation": {"probability": 34.5183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.85, "close": 4.04, "volume": 36921}, "trend_line": 5.115667, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.304, "activity_20": 4.907714, "activity_30": 5.042409}, "trend_signal": 0, "fair_value": 36.615785, "relative_strength": -34.148764, "rate_of_change": -0.6859444768006138, "market_dynamics": -0.845453, "expectation": {"probability": 34.2022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.6, "close": 3.96, "volume": 27864}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.066, "activity_10": 4.186364, "activity_20": 4.785762, "activity_30": 4.967849}, "trend_signal": 0, "fair_value": 36.232258, "relative_strength": -34.112397, "rate_of_change": -0.6255293786714425, "market_dynamics": -0.851868, "expectation": {"probability": 33.8328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.61, "high": 4.98, "low": 3.61, "close": 4.31, "volume": 123340}, "trend_line": 5.070667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.171636, "activity_20": 4.700286, "activity_30": 4.917935}, "trend_signal": 0, "fair_value": 35.867388, "relative_strength": -28.846746, "rate_of_change": -0.25572091956455645, "market_dynamics": -0.729434, "expectation": {"probability": 32.6022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.31, "high": 4.79, "low": 3.61, "close": 4.28, "volume": 55555}, "trend_line": 5.046667, "activity_lines": {"activity_5": 4.178, "activity_10": 4.177455, "activity_20": 4.615143, "activity_30": 4.866925}, "trend_signal": 0, "fair_value": 35.52738, "relative_strength": -27.904732, "rate_of_change": -0.4733105131928407, "market_dynamics": -0.642234, "expectation": {"probability": 34.1746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.28, "high": 4.88, "low": 3.8, "close": 3.98, "volume": 76590}, "trend_line": 5.009333, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.136364, "activity_20": 4.511905, "activity_30": 4.798108}, "trend_signal": 0, "fair_value": 35.173385, "relative_strength": -34.378384, "rate_of_change": -0.7397753804639858, "market_dynamics": -0.56039, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.78, "close": 3.9, "volume": 89403}, "trend_line": 4.977667, "activity_lines": {"activity_5": 4.056, "activity_10": 4.089636, "activity_20": 4.411143, "activity_30": 4.726538}, "trend_signal": 0, "fair_value": 34.81795, "relative_strength": -34.353077, "rate_of_change": -0.632140047387537, "market_dynamics": -0.446161, "expectation": {"probability": 33.5229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9, "high": 4.44, "low": 3.63, "close": 4.04, "volume": 311022}, "trend_line": 4.946, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.075455, "activity_20": 4.333238, "activity_30": 4.666043}, "trend_signal": 0, "fair_value": 34.458773, "relative_strength": -31.88694, "rate_of_change": -0.6361815685942944, "market_dynamics": -0.320202, "expectation": {"probability": 32.2615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.9, "close": 4.0, "volume": 64539}, "trend_line": 4.919, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.058727, "activity_20": 4.260286, "activity_30": 4.605011}, "trend_signal": 0, "fair_value": 34.108619, "relative_strength": -31.401916, "rate_of_change": -0.5458956732713331, "market_dynamics": -0.15689, "expectation": {"probability": 33.8578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.4, "close": 3.48, "volume": 198314}, "trend_line": 4.873, "activity_lines": {"activity_5": 3.82, "activity_10": 3.944909, "activity_20": 4.149429, "activity_30": 4.512172}, "trend_signal": 0, "fair_value": 33.750492, "relative_strength": -40.041242, "rate_of_change": -0.9351494206139334, "market_dynamics": 0.020641, "expectation": {"probability": 33.2788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.48, "high": 3.71, "low": 2.94, "close": 2.99, "volume": 186473}, "trend_line": 4.814, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.760182, "activity_20": 4.004571, "activity_30": 4.390688}, "trend_signal": 0, "fair_value": 33.382728, "relative_strength": -46.579455, "rate_of_change": -1.2107531294890244, "market_dynamics": 0.086638, "expectation": {"probability": 32.9984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.99, "high": 3.23, "low": 2.75, "close": 2.91, "volume": 60721}, "trend_line": 4.755333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.580545, "activity_20": 3.867381, "activity_30": 4.267849}, "trend_signal": 0, "fair_value": 33.02373, "relative_strength": -47.587538, "rate_of_change": -1.2186746987951766, "market_dynamics": -0.163466, "expectation": {"probability": 32.9611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.45, "close": 2.49, "volume": 86826}, "trend_line": 4.684333, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.345091, "activity_20": 3.704905, "activity_30": 4.121699}, "trend_signal": 0, "fair_value": 32.587809, "relative_strength": -54.472115, "rate_of_change": -1.4930605280429492, "market_dynamics": -0.425043, "expectation": {"probability": 32.6899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.49, "high": 2.83, "low": 2.4, "close": 2.6, "volume": 81252}, "trend_line": 4.605, "activity_lines": {"activity_5": 2.743333, "activity_10": 3.156364, "activity_20": 3.57019, "activity_30": 3.987226}, "trend_signal": 0, "fair_value": 32.172079, "relative_strength": -51.495692, "rate_of_change": -1.693581562198913, "market_dynamics": -0.767818, "expectation": {"probability": 31.4915, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.46, "close": 2.6, "volume": 33836}, "trend_line": 4.475667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.998727, "activity_20": 3.450429, "activity_30": 3.857871}, "trend_signal": 0, "fair_value": 31.760061, "relative_strength": -52.127616, "rate_of_change": -2.808534201954415, "market_dynamics": -1.018601, "expectation": {"probability": 32.6951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.25, "close": 2.49, "volume": 128104}, "trend_line": 4.355333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.851636, "activity_20": 3.33019, "activity_30": 3.729763}, "trend_signal": 0, "fair_value": 31.358471, "relative_strength": -52.357571, "rate_of_change": -2.6886271923268583, "market_dynamics": -1.082261, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.49, "high": 2.77, "low": 2.49, "close": 2.77, "volume": 62816}, "trend_line": 4.251, "activity_lines": {"activity_5": 2.62, "activity_10": 2.782545, "activity_20": 3.246048, "activity_30": 3.627484}, "trend_signal": 0, "fair_value": 30.954966, "relative_strength": -46.361433, "rate_of_change": -2.3955229140917482, "market_dynamics": -1.075307, "expectation": {"probability": 31.487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.77, "high": 3.19, "low": 2.5, "close": 2.61, "volume": 111950}, "trend_line": 4.142, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.704909, "activity_20": 3.153905, "activity_30": 3.521613}, "trend_signal": 0, "fair_value": 30.540227, "relative_strength": -46.339581, "rate_of_change": -2.564102564102564, "market_dynamics": -1.047864, "expectation": {"probability": 33.1316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.83, "low": 2.41, "close": 2.63, "volume": 23648}, "trend_line": 4.015, "activity_lines": {"activity_5": 2.632, "activity_10": 2.656909, "activity_20": 3.071714, "activity_30": 3.424065}, "trend_signal": 0, "fair_value": 30.121906, "relative_strength": -44.903694, "rate_of_change": -3.066151617576066, "market_dynamics": -1.002585, "expectation": {"probability": 31.7476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.33, "close": 2.69, "volume": 44230}, "trend_line": 3.9, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.644727, "activity_20": 3.001095, "activity_30": 3.338581}, "trend_signal": 0, "fair_value": 29.649687, "relative_strength": -44.38466, "rate_of_change": -2.864259028642585, "market_dynamics": -0.889582, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.44, "close": 2.63, "volume": 56769}, "trend_line": 3.781, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.636, "activity_20": 2.933286, "activity_30": 3.256645}, "trend_signal": 0, "fair_value": 29.133009, "relative_strength": -45.238716, "rate_of_change": -3.0512820512820458, "market_dynamics": -0.755937, "expectation": {"probability": 34.0024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.5, "close": 2.51, "volume": 8819}, "trend_line": 3.664667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.612, "activity_20": 2.860905, "activity_30": 3.174645}, "trend_signal": 0, "fair_value": 28.671236, "relative_strength": -47.625014, "rate_of_change": -3.076778629992066, "market_dynamics": -0.647769, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.51, "high": 3.26, "low": 2.51, "close": 3.25, "volume": 68094}, "trend_line": 3.569, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.729818, "activity_20": 2.866286, "activity_30": 3.147892}, "trend_signal": 0, "fair_value": 28.179409, "relative_strength": -28.22033, "rate_of_change": -2.6105236846895004, "market_dynamics": -0.118555, "expectation": {"probability": 32.397, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.25, "high": 3.99, "low": 3.02, "close": 3.35, "volume": 96984}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.852, "activity_20": 2.884571, "activity_30": 3.133763}, "trend_signal": 0, "fair_value": 27.667347, "relative_strength": -26.53498, "rate_of_change": -2.23219389184646, "market_dynamics": 0.360483, "expectation": {"probability": 32.6279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.35, "high": 4.09, "low": 3.21, "close": 3.9, "volume": 110207}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.060545, "activity_20": 2.95981, "activity_30": 3.160258}, "trend_signal": 0, "fair_value": 27.15881, "relative_strength": -15.580524, "rate_of_change": -0.7642148227182569, "market_dynamics": 0.86239, "expectation": {"probability": 33.84, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.99, "high": 6.7, "low": 3.9, "close": 4.98, "volume": 268221}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.441818, "activity_20": 3.139714, "activity_30": 3.258151}, "trend_signal": 0, "fair_value": 26.652557, "relative_strength": 5.667696, "rate_of_change": 0.4909510501587332, "market_dynamics": 1.480841, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.74, "high": 5.96, "low": 4.31, "close": 4.79, "volume": 129021}, "trend_line": 3.496333, "activity_lines": {"activity_5": 4.368, "activity_10": 3.743273, "activity_20": 3.296762, "activity_30": 3.342688}, "trend_signal": 0, "fair_value": 26.031419, "relative_strength": 3.564956, "rate_of_change": 0.47895387690833197, "market_dynamics": 1.617065, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.79, "high": 5.06, "low": 4.32, "close": 4.59, "volume": 41149}, "trend_line": 3.506, "activity_lines": {"activity_5": 4.546667, "activity_10": 3.971636, "activity_20": 3.430524, "activity_30": 3.413247}, "trend_signal": 0, "fair_value": 25.406679, "relative_strength": 0.423188, "rate_of_change": 0.27648968218987924, "market_dynamics": 1.569011, "expectation": {"probability": 35.1053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.11, "close": 4.13, "volume": 54207}, "trend_line": 3.515, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.080364, "activity_20": 3.517857, "activity_30": 3.453505}, "trend_signal": 0, "fair_value": 24.799869, "relative_strength": -9.10033, "rate_of_change": 0.25670279520822425, "market_dynamics": 1.383454, "expectation": {"probability": 34.4705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.13, "high": 4.38, "low": 3.8, "close": 3.8, "volume": 15643}, "trend_line": 3.492333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.101818, "activity_20": 3.573143, "activity_30": 3.471892}, "trend_signal": 0, "fair_value": 24.149187, "relative_strength": -15.398449, "rate_of_change": -0.6448648648648709, "market_dynamics": 1.061103, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.04, "close": 3.21, "volume": 97483}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.995818, "activity_20": 3.570714, "activity_30": 3.453677}, "trend_signal": 0, "fair_value": 23.524881, "relative_strength": -26.735804, "rate_of_change": -0.8208266508377025, "market_dynamics": 0.765438, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.52, "high": 3.52, "low": 2.75, "close": 2.75, "volume": 50068}, "trend_line": 3.420667, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.795636, "activity_20": 3.523429, "activity_30": 3.407634}, "trend_signal": 0, "fair_value": 22.876747, "relative_strength": -36.399161, "rate_of_change": -1.241458835390358, "market_dynamics": 0.462506, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.76, "high": 3.05, "low": 2.4, "close": 2.49, "volume": 56710}, "trend_line": 3.371667, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.543818, "activity_20": 3.452143, "activity_30": 3.347591}, "trend_signal": 0, "fair_value": 22.2919, "relative_strength": -40.499736, "rate_of_change": -1.432469164639526, "market_dynamics": 0.164422, "expectation": {"probability": 33.5087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.71, "high": 2.97, "low": 2.1, "close": 2.38, "volume": 62689}, "trend_line": 3.307333, "activity_lines": {"activity_5": 2.688667, "activity_10": 3.285818, "activity_20": 3.370381, "activity_30": 3.283613}, "trend_signal": 0, "fair_value": 21.734184, "relative_strength": -42.459257, "rate_of_change": -1.9080769245598723, "market_dynamics": -0.08815, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.12, "high": 2.66, "low": 2.0, "close": 2.12, "volume": 114050}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.998182, "activity_20": 3.264905, "activity_30": 3.207011}, "trend_signal": 0, "fair_value": 21.174802, "relative_strength": -48.004832, "rate_of_change": -2.176980666899888, "market_dynamics": -0.306821, "expectation": {"probability": 33.7765, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.12, "high": 2.42, "low": 2.05, "close": 2.28, "volume": 77348}, "trend_line": 3.178667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.772, "activity_20": 3.176952, "activity_30": 3.145376}, "trend_signal": 0, "fair_value": 20.630363, "relative_strength": -45.399422, "rate_of_change": -1.7514734959276184, "market_dynamics": -0.446185, "expectation": {"probability": 33.159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.21, "high": 2.46, "low": 2.1, "close": 2.35, "volume": 93987}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.607636, "activity_20": 3.096667, "activity_30": 3.091914}, "trend_signal": 0, "fair_value": 20.100292, "relative_strength": -41.175776, "rate_of_change": -1.6254297792124852, "market_dynamics": -0.522288, "expectation": {"probability": 33.6602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.15, "high": 2.42, "low": 2.11, "close": 2.2, "volume": 102367}, "trend_line": 3.065667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.460364, "activity_20": 3.004095, "activity_30": 3.032108}, "trend_signal": 0, "fair_value": 19.585497, "relative_strength": -41.913791, "rate_of_change": -1.961400703549724, "market_dynamics": -0.556557, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.19, "high": 2.39, "low": 2.0, "close": 2.0, "volume": 19496}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.320182, "activity_20": 2.894429, "activity_30": 2.963355}, "trend_signal": 0, "fair_value": 19.06942, "relative_strength": -46.408059, "rate_of_change": -2.1746327960603615, "market_dynamics": -0.682907, "expectation": {"probability": 34.2632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.37, "low": 2.0, "close": 2.15, "volume": 20306}, "trend_line": 2.954667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.246, "activity_20": 2.802048, "activity_30": 2.908581}, "trend_signal": 0, "fair_value": 18.512549, "relative_strength": -41.633107, "rate_of_change": -1.4782594198066006, "market_dynamics": -0.789844, "expectation": {"probability": 33.699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.69, "low": 2.14, "close": 2.5, "volume": 68804}, "trend_line": 2.938333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.265455, "activity_20": 2.745571, "activity_30": 2.879247}, "trend_signal": 0, "fair_value": 17.939365, "relative_strength": -30.883137, "rate_of_change": -0.5528203347450007, "market_dynamics": -0.767788, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.32, "close": 2.9, "volume": 91335}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.370545, "activity_20": 2.72781, "activity_30": 2.876774}, "trend_signal": 0, "fair_value": 17.364104, "relative_strength": -21.036959, "rate_of_change": -0.011332956475658705, "market_dynamics": -0.622181, "expectation": {"probability": 34.7453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.81, "high": 3.14, "low": 2.61, "close": 2.7, "volume": 61625}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.436545, "activity_20": 2.689143, "activity_30": 2.861419}, "trend_signal": 0, "fair_value": 16.813079, "relative_strength": -26.302754, "rate_of_change": 0.23825731790332447, "market_dynamics": -0.43163, "expectation": {"probability": 35.3858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.52, "close": 2.78, "volume": 24286}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.513273, "activity_20": 2.660714, "activity_30": 2.850774}, "trend_signal": 0, "fair_value": 16.31824, "relative_strength": -22.521213, "rate_of_change": 0.20373514431240164, "market_dynamics": -0.213344, "expectation": {"probability": 35.0027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.74, "high": 2.99, "low": 2.51, "close": 2.87, "volume": 35524}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.599091, "activity_20": 2.643571, "activity_30": 2.845548}, "trend_signal": 0, "fair_value": 15.837897, "relative_strength": -17.287439, "rate_of_change": 0.3049813622500812, "market_dynamics": -0.03677, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.72, "high": 3.28, "low": 2.72, "close": 2.82, "volume": 46756}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.662182, "activity_20": 2.626571, "activity_30": 2.836516}, "trend_signal": 0, "fair_value": 15.434712, "relative_strength": -19.453715, "rate_of_change": 0.3716216216216257, "market_dynamics": 0.076975, "expectation": {"probability": 35.1165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.81, "high": 3.39, "low": 2.5, "close": 3.02, "volume": 116319}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.751818, "activity_20": 2.638905, "activity_30": 2.839677}, "trend_signal": 0, "fair_value": 15.073636, "relative_strength": -12.90391, "rate_of_change": 0.28047795355099037, "market_dynamics": 0.41287, "expectation": {"probability": 34.6569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.01, "high": 3.27, "low": 2.83, "close": 3.05, "volume": 29146}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.954, "activity_10": 2.834727, "activity_20": 2.662524, "activity_30": 2.844237}, "trend_signal": 0, "fair_value": 14.751723, "relative_strength": -11.117456, "rate_of_change": 0.4922913954230765, "market_dynamics": 0.59242, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.81, "close": 3.0, "volume": 35540}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.893091, "activity_20": 2.688714, "activity_30": 2.844624}, "trend_signal": 0, "fair_value": 14.409077, "relative_strength": -11.877656, "rate_of_change": 0.41192384769538837, "market_dynamics": 0.6869, "expectation": {"probability": 35.758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.73, "close": 2.88, "volume": 19625}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.911455, "activity_20": 2.708857, "activity_30": 2.836473}, "trend_signal": 0, "fair_value": 14.049887, "relative_strength": -13.090192, "rate_of_change": 0.2106885697625592, "market_dynamics": 0.664381, "expectation": {"probability": 35.2971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.81, "close": 2.91, "volume": 64821}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.946, "activity_10": 2.922, "activity_20": 2.736238, "activity_30": 2.829849}, "trend_signal": 0, "fair_value": 13.728005, "relative_strength": -9.829731, "rate_of_change": 0.3097919551015699, "market_dynamics": 0.540248, "expectation": {"probability": 34.8787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.51, "close": 2.51, "volume": 121078}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.792, "activity_10": 2.852364, "activity_20": 2.726952, "activity_30": 2.796817}, "trend_signal": 0, "fair_value": 13.41191, "relative_strength": -18.562192, "rate_of_change": 0.0, "market_dynamics": 0.549968, "expectation": {"probability": 35.9228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.08, "close": 2.28, "volume": 92562}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.748, "activity_20": 2.696905, "activity_30": 2.748946}, "trend_signal": 0, "fair_value": 13.101764, "relative_strength": -16.935696, "rate_of_change": -1.0699205823957625, "market_dynamics": 0.453017, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.57, "high": 2.64, "low": 1.98, "close": 2.2, "volume": 86261}, "trend_line": 2.951333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.636727, "activity_20": 2.660238, "activity_30": 2.698}, "trend_signal": 0, "fair_value": 12.794816, "relative_strength": -18.669643, "rate_of_change": -1.2822163806203122, "market_dynamics": 0.329169, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.24, "high": 2.59, "low": 2.01, "close": 2.39, "volume": 48172}, "trend_line": 2.901, "activity_lines": {"activity_5": 2.368, "activity_10": 2.570545, "activity_20": 2.642524, "activity_30": 2.661785}, "trend_signal": 0, "fair_value": 12.495118, "relative_strength": -13.777464, "rate_of_change": -1.7054327654656447, "market_dynamics": 0.064529, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.54, "low": 2.0, "close": 2.19, "volume": 126701}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.476727, "activity_20": 2.604476, "activity_30": 2.615914}, "trend_signal": 0, "fair_value": 12.215698, "relative_strength": -22.323111, "rate_of_change": -3.205791106514994, "market_dynamics": -0.177756, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.19, "high": 2.2, "low": 0.716, "close": 0.866, "volume": 266070}, "trend_line": 2.6772, "activity_lines": {"activity_5": 1.796, "activity_10": 2.153636, "activity_20": 2.440762, "activity_30": 2.490624}, "trend_signal": 0, "fair_value": 11.926371, "relative_strength": -69.044357, "rate_of_change": -4.658119658119651, "market_dynamics": -0.440006, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.648, "close": 0.686, "volume": 167488}, "trend_line": 2.547067, "activity_lines": {"activity_5": 1.362933, "activity_10": 1.836982, "activity_20": 2.266971, "activity_30": 2.362159}, "trend_signal": 0, "fair_value": 11.638729, "relative_strength": -74.816442, "rate_of_change": -4.860787389810243, "market_dynamics": -0.652496, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.76, "high": 0.844, "low": 0.6, "close": 0.654, "volume": 511635}, "trend_line": 2.4312, "activity_lines": {"activity_5": 1.025467, "activity_10": 1.557491, "activity_20": 2.097343, "activity_30": 2.240026}, "trend_signal": 0, "fair_value": 11.335263, "relative_strength": -76.381362, "rate_of_change": -4.549036205172465, "market_dynamics": -0.754792, "expectation": {"probability": 36.2249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.654, "high": 0.698, "low": 0.55, "close": 0.598, "volume": 355472}, "trend_line": 2.324467, "activity_lines": {"activity_5": 0.7724, "activity_10": 1.310473, "activity_20": 1.92879, "activity_30": 2.121755}, "trend_signal": 0, "fair_value": 11.019132, "relative_strength": -77.321995, "rate_of_change": -4.390136558078323, "market_dynamics": -0.863143, "expectation": {"probability": 35.5838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.598, "high": 0.748, "low": 0.55, "close": 0.702, "volume": 135036}, "trend_line": 2.240867, "activity_lines": {"activity_5": 0.673467, "activity_10": 1.123855, "activity_20": 1.777533, "activity_30": 2.01708}, "trend_signal": 0, "fair_value": 10.730647, "relative_strength": -72.939749, "rate_of_change": -3.596523418056685, "market_dynamics": -0.927002, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.73, "high": 0.746, "low": 0.5, "close": 0.54, "volume": 381832}, "trend_line": 2.1672, "activity_lines": {"activity_5": 0.619733, "activity_10": 0.947927, "activity_20": 1.61941, "activity_30": 1.907346}, "trend_signal": 0, "fair_value": 10.468102, "relative_strength": -78.961706, "rate_of_change": -3.28743294448088, "market_dynamics": -0.863206, "expectation": {"probability": 36.3337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.54, "high": 0.564, "low": 0.272, "close": 0.414, "volume": 1602334}, "trend_line": 2.098, "activity_lines": {"activity_5": 0.545733, "activity_10": 0.784909, "activity_20": 1.460524, "activity_30": 1.794237}, "trend_signal": 0, "fair_value": 10.233149, "relative_strength": -83.146675, "rate_of_change": -3.193060169804353, "market_dynamics": -0.815718, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.346, "close": 0.4, "volume": 1183012}, "trend_line": 2.032, "activity_lines": {"activity_5": 0.4852, "activity_10": 0.653273, "activity_20": 1.31119, "activity_30": 1.684688}, "trend_signal": 0, "fair_value": 9.999763, "relative_strength": -83.323037, "rate_of_change": -3.1458531935176284, "market_dynamics": -0.778185, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.479, "low": 0.37, "close": 0.458, "volume": 957794}, "trend_line": 1.9766, "activity_lines": {"activity_5": 0.460933, "activity_10": 0.564909, "activity_20": 1.178714, "activity_30": 1.58314}, "trend_signal": 0, "fair_value": 9.761779, "relative_strength": -81.062468, "rate_of_change": -2.7263779527559113, "market_dynamics": -0.652301, "expectation": {"probability": 34.9082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.448, "high": 0.52, "low": 0.39, "close": 0.486, "volume": 631714}, "trend_line": 1.9168, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.516764, "activity_20": 1.06039, "activity_30": 1.486972}, "trend_signal": 0, "fair_value": 9.514035, "relative_strength": -79.621121, "rate_of_change": -3.025397146615393, "market_dynamics": -0.6433, "expectation": {"probability": 34.8202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.486, "high": 0.648, "low": 0.486, "close": 0.58, "volume": 518304}, "trend_line": 1.8578, "activity_lines": {"activity_5": 0.495467, "activity_10": 0.516691, "activity_20": 0.962133, "activity_30": 1.400727}, "trend_signal": 0, "fair_value": 9.26074, "relative_strength": -75.614568, "rate_of_change": -3.078046744574299, "market_dynamics": -0.611664, "expectation": {"probability": 34.9554, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.548, "high": 0.578, "low": 0.482, "close": 0.482, "volume": 108751}, "trend_line": 1.800533, "activity_lines": {"activity_5": 0.500267, "activity_10": 0.504, "activity_20": 0.866162, "activity_30": 1.311966}, "trend_signal": 0, "fair_value": 9.01865, "relative_strength": -79.417907, "rate_of_change": -3.0825169555388072, "market_dynamics": -0.597346, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.498, "high": 0.499, "low": 0.389, "close": 0.39, "volume": 993775}, "trend_line": 1.746867, "activity_lines": {"activity_5": 0.469867, "activity_10": 0.478291, "activity_20": 0.773657, "activity_30": 1.220963}, "trend_signal": 0, "fair_value": 8.76319, "relative_strength": -83.406564, "rate_of_change": -2.9805618669582836, "market_dynamics": -0.466384, "expectation": {"probability": 35.5477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.287, "close": 0.37, "volume": 571538}, "trend_line": 1.687533, "activity_lines": {"activity_5": 0.433467, "activity_10": 0.453745, "activity_20": 0.691676, "activity_30": 1.132133}, "trend_signal": 0, "fair_value": 8.474943, "relative_strength": -83.48442, "rate_of_change": -3.396595161509147, "market_dynamics": -0.3324, "expectation": {"probability": 34.8443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.377, "high": 0.451, "low": 0.311, "close": 0.43, "volume": 257904}, "trend_line": 1.618533, "activity_lines": {"activity_5": 0.422933, "activity_10": 0.444255, "activity_20": 0.627362, "activity_30": 1.051002}, "trend_signal": 0, "fair_value": 8.188974, "relative_strength": -80.942997, "rate_of_change": -4.0888089299587005, "market_dynamics": -0.185444, "expectation": {"probability": 34.2063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.359, "high": 0.419, "low": 0.303, "close": 0.35, "volume": 524970}, "trend_line": 1.533533, "activity_lines": {"activity_5": 0.389467, "activity_10": 0.425164, "activity_20": 0.567238, "activity_30": 0.969161}, "trend_signal": 0, "fair_value": 7.962131, "relative_strength": -84.38816, "rate_of_change": -5.251669258519905, "market_dynamics": 0.025424, "expectation": {"probability": 34.6192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.358, "high": 0.389, "low": 0.312, "close": 0.372, "volume": 166148}, "trend_line": 1.455933, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.413527, "activity_20": 0.519495, "activity_30": 0.894224}, "trend_signal": 0, "fair_value": 7.742055, "relative_strength": -83.372052, "rate_of_change": -5.060210637788695, "market_dynamics": 0.079429, "expectation": {"probability": 34.0352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.359, "high": 0.379, "low": 0.331, "close": 0.36, "volume": 114022}, "trend_line": 1.375267, "activity_lines": {"activity_5": 0.3712, "activity_10": 0.400473, "activity_20": 0.479695, "activity_30": 0.823518}, "trend_signal": 0, "fair_value": 7.538468, "relative_strength": -83.196017, "rate_of_change": -5.540502207175736, "market_dynamics": 0.155656, "expectation": {"probability": 35.4847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.338, "high": 0.36, "low": 0.19529, "close": 0.205897, "volume": 205369}, "trend_line": 1.286463, "activity_lines": {"activity_5": 0.314366, "activity_10": 0.360127, "activity_20": 0.433981, "activity_30": 0.748075}, "trend_signal": 0, "fair_value": 7.335787, "relative_strength": -90.105456, "rate_of_change": -6.4572188527755054, "market_dynamics": 0.117231, "expectation": {"probability": 35.5293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.217752, "high": 0.479, "low": 0.203401, "close": 0.227, "volume": 2003028}, "trend_line": 1.20003, "activity_lines": {"activity_5": 0.275506, "activity_10": 0.328201, "activity_20": 0.400676, "activity_30": 0.679723}, "trend_signal": 0, "fair_value": 7.151227, "relative_strength": -88.789699, "rate_of_change": -6.71865417038811, "market_dynamics": 0.211971, "expectation": {"probability": 34.6819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.1605, "close": 0.1715, "volume": 28066807}, "trend_line": 1.10508, "activity_lines": {"activity_5": 0.231679, "activity_10": 0.290894, "activity_20": 0.371434, "activity_30": 0.613366}, "trend_signal": 0, "fair_value": 6.962288, "relative_strength": -91.24898, "rate_of_change": -7.912302192445178, "market_dynamics": 0.3539, "expectation": {"probability": 35.5656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1705, "high": 0.198, "low": 0.1655, "close": 0.1755, "volume": 5953814}, "trend_line": 1.009263, "activity_lines": {"activity_5": 0.201086, "activity_10": 0.261741, "activity_20": 0.34588, "activity_30": 0.553393}, "trend_signal": 0, "fair_value": 6.780238, "relative_strength": -90.594209, "rate_of_change": -8.670593984145947, "market_dynamics": 0.400207, "expectation": {"probability": 34.7226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.176, "high": 0.1835, "low": 0.1665, "close": 0.171, "volume": 6078600}, "trend_line": 0.914963, "activity_lines": {"activity_5": 0.182093, "activity_10": 0.237343, "activity_20": 0.322328, "activity_30": 0.499311}, "trend_signal": 0, "fair_value": 6.598869, "relative_strength": -90.666593, "rate_of_change": -9.343451607757348, "market_dynamics": 0.453551, "expectation": {"probability": 36.1723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1665, "high": 0.1665, "low": 0.15, "close": 0.158, "volume": 5947592}, "trend_line": 0.82423, "activity_lines": {"activity_5": 0.171367, "activity_10": 0.214563, "activity_20": 0.299838, "activity_30": 0.450475}, "trend_signal": 0, "fair_value": 6.415524, "relative_strength": -90.858774, "rate_of_change": -9.916575861537567, "market_dynamics": 0.280377, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.154, "close": 0.159, "volume": 5319183}, "trend_line": 0.73253, "activity_lines": {"activity_5": 0.164167, "activity_10": 0.19582, "activity_20": 0.279538, "activity_30": 0.407557}, "trend_signal": 0, "fair_value": 6.232185, "relative_strength": -90.33373, "rate_of_change": -11.125535348143115, "market_dynamics": 0.035318, "expectation": {"probability": 34.7171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 5938790}, "trend_line": 0.653863, "activity_lines": {"activity_5": 0.1585, "activity_10": 0.180367, "activity_20": 0.260967, "activity_30": 0.369974}, "trend_signal": 0, "fair_value": 6.066538, "relative_strength": -90.748004, "rate_of_change": -10.73908235840171, "market_dynamics": -0.073755, "expectation": {"probability": 36.8796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1555, "high": 0.1985, "low": 0.1555, "close": 0.1705, "volume": 1759745}, "trend_line": 0.583547, "activity_lines": {"activity_5": 0.1611, "activity_10": 0.172278, "activity_20": 0.246206, "activity_30": 0.33879}, "trend_signal": 0, "fair_value": 5.901968, "relative_strength": -88.973137, "rate_of_change": -10.753934692741437, "market_dynamics": -0.066794, "expectation": {"probability": 35.869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1695, "high": 0.1725, "low": 0.1515, "close": 0.1645, "volume": 1160298}, "trend_line": 0.515697, "activity_lines": {"activity_5": 0.162033, "activity_10": 0.166762, "activity_20": 0.232033, "activity_30": 0.311754}, "trend_signal": 0, "fair_value": 5.740201, "relative_strength": -88.839303, "rate_of_change": -11.627169705267969, "market_dynamics": 0.049249, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1645, "high": 0.165, "low": 0.14, "close": 0.153, "volume": 1149699}, "trend_line": 0.44113, "activity_lines": {"activity_5": 0.159567, "activity_10": 0.162709, "activity_20": 0.217886, "activity_30": 0.288355}, "trend_signal": 0, "fair_value": 5.580253, "relative_strength": -89.3544, "rate_of_change": -14.459459721503121, "market_dynamics": 0.208072, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.152, "high": 0.1645, "low": 0.1515, "close": 0.153, "volume": 211296}, "trend_line": 0.37323, "activity_lines": {"activity_5": 0.157433, "activity_10": 0.159618, "activity_20": 0.205191, "activity_30": 0.269766}, "trend_signal": 0, "fair_value": 5.407051, "relative_strength": -88.757441, "rate_of_change": -15.392287987668038, "market_dynamics": 0.385391, "expectation": {"probability": 35.5951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.1485, "close": 0.157, "volume": 263021}, "trend_line": 0.349597, "activity_lines": {"activity_5": 0.157033, "activity_10": 0.1586, "activity_20": 0.194463, "activity_30": 0.255815}, "trend_signal": 0, "fair_value": 5.247129, "relative_strength": -88.483703, "rate_of_change": -6.332020469951509, "market_dynamics": 0.494667, "expectation": {"probability": 35.1721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.152, "high": 0.1645, "low": 0.1515, "close": 0.154, "volume": 2136725}, "trend_line": 0.331863, "activity_lines": {"activity_5": 0.155167, "activity_10": 0.1573, "activity_20": 0.185463, "activity_30": 0.243196}, "trend_signal": 0, "fair_value": 5.081981, "relative_strength": -88.48889, "rate_of_change": -5.072697992259651, "market_dynamics": 0.576556, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.154, "high": 0.1715, "low": 0.1515, "close": 0.1715, "volume": 721317}, "trend_line": 0.31578, "activity_lines": {"activity_5": 0.160233, "activity_10": 0.159573, "activity_20": 0.179692, "activity_30": 0.23285}, "trend_signal": 0, "fair_value": 4.922151, "relative_strength": -86.69108, "rate_of_change": -4.846276927527327, "market_dynamics": 0.798701, "expectation": {"probability": 35.2571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1515, "high": 0.184, "low": 0.1515, "close": 0.1625, "volume": 239075}, "trend_line": 0.301263, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.1602, "activity_20": 0.174105, "activity_30": 0.222961}, "trend_signal": 0, "fair_value": 4.752324, "relative_strength": -87.025051, "rate_of_change": -4.59718791563747, "market_dynamics": 0.899405, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1615, "high": 0.183, "low": 0.156, "close": 0.1695, "volume": 130561}, "trend_line": 0.283513, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.162018, "activity_20": 0.170172, "activity_30": 0.21446}, "trend_signal": 0, "fair_value": 4.587749, "relative_strength": -86.050706, "rate_of_change": -5.891861927949993, "market_dynamics": 1.046375, "expectation": {"probability": 35.2571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.1795, "low": 0.168, "close": 0.1795, "volume": 902622}, "trend_line": 0.271497, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.165464, "activity_20": 0.168432, "activity_30": 0.20775}, "trend_signal": 0, "fair_value": 4.42229, "relative_strength": -84.850067, "rate_of_change": -4.23825362505424, "market_dynamics": 1.191685, "expectation": {"probability": 35.1721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1795, "high": 0.219, "low": 0.1715, "close": 0.1985, "volume": 1207240}, "trend_line": 0.264313, "activity_lines": {"activity_5": 0.181033, "activity_10": 0.171827, "activity_20": 0.169313, "activity_30": 0.20304}, "trend_signal": 0, "fair_value": 4.252221, "relative_strength": -83.039811, "rate_of_change": -2.646069753993587, "market_dynamics": 1.233724, "expectation": {"probability": 35.3034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1795, "high": 0.1995, "low": 0.1795, "close": 0.1985, "volume": 828580}, "trend_line": 0.257597, "activity_lines": {"activity_5": 0.188433, "activity_10": 0.177682, "activity_20": 0.171021, "activity_30": 0.198794}, "trend_signal": 0, "fair_value": 4.087358, "relative_strength": -82.508324, "rate_of_change": -2.5409268556597664, "market_dynamics": 1.331681, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.195, "high": 0.1985, "low": 0.18, "close": 0.184, "volume": 1000786}, "trend_line": 0.248463, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.180282, "activity_20": 0.172117, "activity_30": 0.194046}, "trend_signal": 0, "fair_value": 3.927135, "relative_strength": -82.80768, "rate_of_change": -3.545848748238539, "market_dynamics": 1.368493, "expectation": {"probability": 36.7189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.184, "high": 0.248, "low": 0.182, "close": 0.209, "volume": 2975972}, "trend_line": 0.23923, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.186864, "activity_20": 0.175698, "activity_30": 0.1915}, "trend_signal": 0, "fair_value": 3.765889, "relative_strength": -79.475016, "rate_of_change": -3.7160462523595026, "market_dynamics": 1.477841, "expectation": {"probability": 35.3882, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.209, "high": 0.239, "low": 0.19, "close": 0.1995, "volume": 1828614}, "trend_line": 0.226547, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.1907, "activity_20": 0.17846, "activity_30": 0.188937}, "trend_signal": 0, "fair_value": 3.612866, "relative_strength": -79.816894, "rate_of_change": -5.3015926096225385, "market_dynamics": 1.492719, "expectation": {"probability": 36.8434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1995, "high": 0.238, "low": 0.182, "close": 0.182, "volume": 2566068}, "trend_line": 0.216547, "activity_lines": {"activity_5": 0.193433, "activity_10": 0.190582, "activity_20": 0.179421, "activity_30": 0.186063}, "trend_signal": 0, "fair_value": 3.472036, "relative_strength": -80.418777, "rate_of_change": -4.414095088436399, "market_dynamics": 1.478191, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.182, "high": 0.23, "low": 0.178, "close": 0.199, "volume": 1293471}, "trend_line": 0.21018, "activity_lines": {"activity_5": 0.1949, "activity_10": 0.193045, "activity_20": 0.181971, "activity_30": 0.184931}, "trend_signal": 0, "fair_value": 3.394267, "relative_strength": -77.477747, "rate_of_change": -2.9402393013987655, "market_dynamics": 1.500583, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.219, "low": 0.181, "close": 0.214, "volume": 806753}, "trend_line": 0.20498, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.197736, "activity_20": 0.185817, "activity_30": 0.185177}, "trend_signal": 0, "fair_value": 3.326534, "relative_strength": -74.218713, "rate_of_change": -2.474069844894857, "market_dynamics": 1.458092, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.228, "low": 0.185, "close": 0.19, "volume": 289575}, "trend_line": 0.19698, "activity_lines": {"activity_5": 0.197767, "activity_10": 0.197127, "activity_20": 0.18711, "activity_30": 0.184211}, "trend_signal": 0, "fair_value": 3.278716, "relative_strength": -73.685628, "rate_of_change": -3.902819787296325, "market_dynamics": 1.338565, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.219, "low": 0.185, "close": 0.1965, "volume": 244466}, "trend_line": 0.191863, "activity_lines": {"activity_5": 0.197633, "activity_10": 0.197327, "activity_20": 0.188874, "activity_30": 0.18418}, "trend_signal": 0, "fair_value": 3.234206, "relative_strength": -70.171972, "rate_of_change": -2.5977256574271412, "market_dynamics": 1.26178, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1895, "high": 0.1985, "low": 0.1805, "close": 0.1805, "volume": 559536}, "trend_line": 0.18548, "activity_lines": {"activity_5": 0.192367, "activity_10": 0.194309, "activity_20": 0.188893, "activity_30": 0.183447}, "trend_signal": 0, "fair_value": 3.180741, "relative_strength": -68.202985, "rate_of_change": -3.3268530149116815, "market_dynamics": 1.026406, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.189, "high": 0.1985, "low": 0.164, "close": 0.1785, "volume": 767188}, "trend_line": 0.17943, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.191255, "activity_20": 0.188674, "activity_30": 0.182997}, "trend_signal": 1, "fair_value": 3.129043, "relative_strength": -65.44553, "rate_of_change": -3.2618072029329306, "market_dynamics": 0.725127, "expectation": {"probability": 38.4197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.1975, "low": 0.175, "close": 0.1975, "volume": 72734}, "trend_line": 0.17915, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.192018, "activity_20": 0.190198, "activity_30": 0.184162}, "trend_signal": 1, "fair_value": 3.070001, "relative_strength": -59.014561, "rate_of_change": -0.15604971297999357, "market_dynamics": 0.588458, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1975, "high": 0.198, "low": 0.18, "close": 0.18, "volume": 559195}, "trend_line": 0.177583, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.189355, "activity_20": 0.189843, "activity_30": 0.184217}, "trend_signal": 1, "fair_value": 3.001656, "relative_strength": -60.089023, "rate_of_change": -0.8746860173039424, "market_dynamics": 0.347907, "expectation": {"probability": 37.756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.18, "close": 0.199, "volume": 212503}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.190673, "activity_20": 0.191169, "activity_30": 0.185599}, "trend_signal": 1, "fair_value": 2.946394, "relative_strength": -50.646874, "rate_of_change": 0.5163782569277471, "market_dynamics": 0.28446, "expectation": {"probability": 34.6687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.199, "low": 0.18, "close": 0.1965, "volume": 607407}, "trend_line": 0.1792, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.191545, "activity_20": 0.192057, "activity_30": 0.18676}, "trend_signal": 1, "fair_value": 2.897525, "relative_strength": -42.696692, "rate_of_change": 0.39215686274510153, "market_dynamics": 0.266021, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1965, "high": 0.198, "low": 0.175, "close": 0.1965, "volume": 297335}, "trend_line": 0.18005, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.192155, "activity_20": 0.192743, "activity_30": 0.187876}, "trend_signal": 1, "fair_value": 2.851349, "relative_strength": -38.88118, "rate_of_change": 0.4743303571428514, "market_dynamics": 0.218773, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.196, "high": 0.198, "low": 0.171, "close": 0.174, "volume": 615537}, "trend_line": 0.180583, "activity_lines": {"activity_5": 0.188233, "activity_10": 0.188718, "activity_20": 0.191167, "activity_30": 0.187486}, "trend_signal": 1, "fair_value": 2.809003, "relative_strength": -43.812988, "rate_of_change": 0.2960288808664292, "market_dynamics": 0.135826, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1755, "high": 0.1975, "low": 0.172, "close": 0.1955, "volume": 438321}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.189918, "activity_20": 0.191583, "activity_30": 0.188448}, "trend_signal": 1, "fair_value": 2.76923, "relative_strength": -33.655841, "rate_of_change": 0.673928332124284, "market_dynamics": 0.143386, "expectation": {"probability": 34.0953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.1705, "volume": 368809}, "trend_line": 0.182483, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.186473, "activity_20": 0.189495, "activity_30": 0.187719}, "trend_signal": 1, "fair_value": 2.730451, "relative_strength": -42.008359, "rate_of_change": 0.375687568756885, "market_dynamics": 0.008488, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.17, "close": 0.184, "volume": 992682}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.185955, "activity_20": 0.188736, "activity_30": 0.187817}, "trend_signal": 0, "fair_value": 2.693169, "relative_strength": -34.244019, "rate_of_change": 0.2465983132675405, "market_dynamics": 0.044015, "expectation": {"probability": 36.5639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/610a96f6-6741-4a6a-96c4-dfb66fcc361e/", "share_image": "https://sharemaestro.com/terminal/610a96f6-6741-4a6a-96c4-dfb66fcc361e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}