{"ticker": {"uuid": "610b9dc9-b1d6-4430-b344-91fcd678cfe3", "symbol": "GANESHCP", "name": "GANESH CONSUMER PRODUCT L", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GANESHCP rose 26.41%, moving from 155.50 to 196.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.51 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.56"}, {"label": "12-Week Change", "value": "26.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209.210007, "high": 217.0, "low": 193.5, "close": 196.559998, "volume": 414851}, "trend_line": 207.988341, "activity_lines": {"activity_5": 202.730001, "activity_10": 199.133093, "activity_20": 190.914001, "activity_30": 194.948625}, "trend_signal": 0, "fair_value": 219.332754, "relative_strength": null, "rate_of_change": -1.3519804920574434, "market_dynamics": 0.507692, "expectation": {"probability": 43.5076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 293.526557, "high": 306.068757, "low": 277.712526, "close": 287.577698, "volume": 7402931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.577698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 287.577675, "high": 307.308076, "low": 284.008384, "close": 300.020721, "volume": 2459894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.79921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.673726, "high": 300.516487, "low": 278.753562, "close": 285.892181, "volume": 1572102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.163533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 286.437501, "high": 289.511092, "low": 276.770591, "close": 281.430542, "volume": 1587606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.730286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.587798, "high": 291.791465, "low": 275.134678, "close": 282.075012, "volume": 1097868}, "trend_line": null, "activity_lines": {"activity_5": 285.426194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.399231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.074998, "high": 284.999865, "low": 247.968214, "close": 274.490204, "volume": 1092243}, "trend_line": null, "activity_lines": {"activity_5": 281.123185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.247726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.044052, "high": 293.129963, "low": 272.0611, "close": 288.950012, "volume": 830950}, "trend_line": null, "activity_lines": {"activity_5": 282.512612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.776624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 287.5, "high": 290.950012, "low": 269.049988, "close": 272.399994, "volume": 309235}, "trend_line": null, "activity_lines": {"activity_5": 279.123413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.104546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.0, "high": 280.149994, "low": 252.399994, "close": 273.350006, "volume": 664963}, "trend_line": null, "activity_lines": {"activity_5": 276.950364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.909597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.0, "high": 274.5, "low": 238.5, "close": 240.649994, "volume": 419847}, "trend_line": null, "activity_lines": {"activity_5": 264.416014, "activity_10": 272.669712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.683636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.649994, "high": 250.75, "low": 228.399994, "close": 239.100006, "volume": 498650}, "trend_line": null, "activity_lines": {"activity_5": 254.126668, "activity_10": 265.472688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.085125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.0, "high": 242.050003, "low": 224.0, "close": 229.100006, "volume": 253355}, "trend_line": null, "activity_lines": {"activity_5": 242.863336, "activity_10": 257.338895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.253031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.550003, "high": 237.149994, "low": 217.0, "close": 218.350006, "volume": 535390}, "trend_line": null, "activity_lines": {"activity_5": 232.006671, "activity_10": 248.540025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.183568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.899994, "high": 237.0, "low": 210.0, "close": 224.770004, "volume": 713506}, "trend_line": null, "activity_lines": {"activity_5": 226.893338, "activity_10": 242.136466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.154028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.770004, "high": 225.399994, "low": 203.25, "close": 204.080002, "volume": 187497}, "trend_line": null, "activity_lines": {"activity_5": 218.122004, "activity_10": 233.00128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.149093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.050003, "high": 211.0, "low": 195.100006, "close": 200.589996, "volume": 374327}, "trend_line": null, "activity_lines": {"activity_5": 210.625335, "activity_10": 224.649638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.426649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.0, "high": 209.699997, "low": 190.800003, "close": 194.580002, "volume": 958180}, "trend_line": null, "activity_lines": {"activity_5": 203.692668, "activity_10": 216.548911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.788611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.809998, "high": 205.0, "low": 188.300003, "close": 194.399994, "volume": 645352}, "trend_line": null, "activity_lines": {"activity_5": 199.001332, "activity_10": 210.131273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.544799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.0, "high": 218.0, "low": 193.25, "close": 196.759995, "volume": 471146}, "trend_line": null, "activity_lines": {"activity_5": 196.69333, "activity_10": 205.560908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.766651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.759995, "high": 203.0, "low": 186.710007, "close": 189.929993, "volume": 530318}, "trend_line": null, "activity_lines": {"activity_5": 193.975995, "activity_10": 201.141271, "activity_20": 223.69621, "activity_30": null}, "trend_signal": 0, "fair_value": 243.924818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.899994, "high": 193.5, "low": 181.100006, "close": 182.229996, "volume": 975288}, "trend_line": null, "activity_lines": {"activity_5": 189.635328, "activity_10": 196.243815, "activity_20": 217.820513, "activity_30": null}, "trend_signal": 0, "fair_value": 240.98697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.0, "high": 185.789993, "low": 162.419998, "close": 176.080002, "volume": 1060724}, "trend_line": null, "activity_lines": {"activity_5": 184.468664, "activity_10": 191.262179, "activity_20": 211.860757, "activity_30": null}, "trend_signal": 0, "fair_value": 238.036653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.0, "high": 189.380005, "low": 166.860001, "close": 169.429993, "volume": 1475318}, "trend_line": null, "activity_lines": {"activity_5": 178.318663, "activity_10": 186.035451, "activity_20": 205.857862, "activity_30": null}, "trend_signal": 0, "fair_value": 235.053755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.0, "high": 178.0, "low": 154.229996, "close": 155.5, "volume": 1017230}, "trend_line": null, "activity_lines": {"activity_5": 169.189998, "activity_10": 179.165452, "activity_20": 199.082882, "activity_30": null}, "trend_signal": 0, "fair_value": 231.739015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.990005, "high": 178.0, "low": 152.0, "close": 174.039993, "volume": 1209431}, "trend_line": null, "activity_lines": {"activity_5": 168.991996, "activity_10": 176.925814, "activity_20": 194.673285, "activity_30": null}, "trend_signal": 0, "fair_value": 229.431054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.949997, "high": 174.830002, "low": 157.820007, "close": 166.440002, "volume": 991051}, "trend_line": null, "activity_lines": {"activity_5": 167.319998, "activity_10": 173.850543, "activity_20": 190.054332, "activity_30": null}, "trend_signal": 0, "fair_value": 227.008321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.0, "high": 182.679993, "low": 160.210007, "close": 180.300003, "volume": 995814}, "trend_line": null, "activity_lines": {"activity_5": 171.320666, "activity_10": 173.91618, "activity_20": 187.269903, "activity_30": null}, "trend_signal": 0, "fair_value": 225.278384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.449997, "high": 209.0, "low": 176.100006, "close": 195.25, "volume": 1007268}, "trend_line": null, "activity_lines": {"activity_5": 180.023334, "activity_10": 176.959635, "activity_20": 186.426665, "activity_30": null}, "trend_signal": 0, "fair_value": 224.205941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.850006, "high": 201.339996, "low": 188.860001, "close": 195.820007, "volume": 422631}, "trend_line": null, "activity_lines": {"activity_5": 187.194669, "activity_10": 180.091273, "activity_20": 186.005095, "activity_30": null}, "trend_signal": 0, "fair_value": 223.227116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.270899, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.389999, "high": 197.389999, "low": 185.279999, "close": 187.100006, "volume": 350149}, "trend_line": 222.022879, "activity_lines": {"activity_5": 188.771338, "activity_10": 181.654547, "activity_20": 185.122238, "activity_30": 199.16345}, "trend_signal": 0, "fair_value": 222.022879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.336001, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.509995, "high": 200.929993, "low": 187.0, "close": 195.080002, "volume": 402336}, "trend_line": 218.939622, "activity_lines": {"activity_5": 192.137337, "activity_10": 184.720184, "activity_20": 185.254381, "activity_30": 197.4252}, "trend_signal": 0, "fair_value": 221.153754, "relative_strength": null, "rate_of_change": -1.3887113859108073, "market_dynamics": 0.387649, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.5, "high": 227.0, "low": 194.649994, "close": 219.220001, "volume": 902238}, "trend_line": 216.246265, "activity_lines": {"activity_5": 201.64067, "activity_10": 191.941275, "activity_20": 187.895191, "activity_30": 197.443289}, "trend_signal": 0, "fair_value": 221.093324, "relative_strength": null, "rate_of_change": -1.2301825386361633, "market_dynamics": 0.437043, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 218.929993, "high": 218.929993, "low": 193.710007, "close": 195.770004, "volume": 207954}, "trend_line": 213.242193, "activity_lines": {"activity_5": 200.73267, "activity_10": 194.114366, "activity_20": 188.349715, "activity_30": 196.12224}, "trend_signal": 0, "fair_value": 220.325951, "relative_strength": null, "rate_of_change": -1.3891902364186535, "market_dynamics": 0.444312, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.0, "high": 212.0, "low": 186.559998, "close": 209.330002, "volume": 367022}, "trend_line": 210.838841, "activity_lines": {"activity_5": 204.310003, "activity_10": 198.274003, "activity_20": 190.203191, "activity_30": 195.86984}, "trend_signal": 0, "fair_value": 220.002541, "relative_strength": null, "rate_of_change": -1.127052749827978, "market_dynamics": 0.501404, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.210007, "high": 217.0, "low": 193.5, "close": 196.559998, "volume": 414851}, "trend_line": 207.988341, "activity_lines": {"activity_5": 202.730001, "activity_10": 199.133093, "activity_20": 190.914001, "activity_30": 194.948625}, "trend_signal": 0, "fair_value": 219.332754, "relative_strength": null, "rate_of_change": -1.3519804920574434, "market_dynamics": 0.507692, "expectation": {"probability": 43.5076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/610b9dc9-b1d6-4430-b344-91fcd678cfe3/", "share_image": "https://sharemaestro.com/terminal/610b9dc9-b1d6-4430-b344-91fcd678cfe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}