{"ticker": {"uuid": "610ba084-a2b6-4ff1-9100-7ad7a907cacf", "symbol": "0158", "name": "Melbourne Enterprises Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0158 fell 4.80%, moving from 62.50 to 59.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.93 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 27.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.50"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 60.5, "low": 59.5, "close": 59.5, "volume": 3500}, "trend_line": 61.577362, "activity_lines": {"activity_5": 60.766667, "activity_10": 60.729091, "activity_20": 60.973381, "activity_30": 61.241804}, "trend_signal": 0, "fair_value": 69.978691, "relative_strength": -0.929146, "rate_of_change": -0.10962781017783996, "market_dynamics": -0.314353, "expectation": {"probability": 27.6618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.773682, "high": 112.773682, "low": 112.773682, "close": 112.773682, "volume": 0}, "trend_line": 102.357279, "activity_lines": {"activity_5": 112.71585, "activity_10": 110.604958, "activity_20": 109.174014, "activity_30": 106.95343}, "trend_signal": 1, "fair_value": 120.136636, "relative_strength": 9.436686, "rate_of_change": 0.8971698222382448, "market_dynamics": 0.314553, "expectation": {"probability": 19.1702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.773682, "high": 112.773682, "low": 109.95874, "close": 109.95874, "volume": 0}, "trend_line": 103.227731, "activity_lines": {"activity_5": 111.835368, "activity_10": 110.681466, "activity_20": 109.306622, "activity_30": 107.443847}, "trend_signal": 1, "fair_value": 119.933999, "relative_strength": 3.225284, "rate_of_change": 0.8504055681276953, "market_dynamics": 0.162614, "expectation": {"probability": 18.9892, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.95874, "high": 109.95874, "low": 109.95874, "close": 109.95874, "volume": 2500}, "trend_line": 104.095335, "activity_lines": {"activity_5": 111.084717, "activity_10": 110.746065, "activity_20": 109.412151, "activity_30": 107.878106}, "trend_signal": 1, "fair_value": 119.744844, "relative_strength": 9.295077, "rate_of_change": 0.840475705118424, "market_dynamics": 0.08904, "expectation": {"probability": 18.3562, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.95874, "high": 109.95874, "low": 109.95874, "close": 109.95874, "volume": 1000}, "trend_line": 104.911657, "activity_lines": {"activity_5": 110.521728, "activity_10": 110.798754, "activity_20": 109.514561, "activity_30": 108.25639}, "trend_signal": 1, "fair_value": 119.56295, "relative_strength": 8.9028, "rate_of_change": 0.7842061318117661, "market_dynamics": 0.041625, "expectation": {"probability": 18.035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.95874, "high": 110.046707, "low": 109.95874, "close": 110.046707, "volume": 2500}, "trend_line": 105.645442, "activity_lines": {"activity_5": 110.175725, "activity_10": 110.823983, "activity_20": 109.630492, "activity_30": 108.587684}, "trend_signal": 1, "fair_value": 119.386805, "relative_strength": 12.062628, "rate_of_change": 0.6994313320206137, "market_dynamics": -0.029502, "expectation": {"probability": 16.6786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.046707, "high": 110.046707, "low": 109.95874, "close": 109.95874, "volume": 2000}, "trend_line": 106.376295, "activity_lines": {"activity_5": 109.982198, "activity_10": 110.725074, "activity_20": 109.742769, "activity_30": 108.865961}, "trend_signal": 1, "fair_value": 119.21269, "relative_strength": 5.903793, "rate_of_change": 0.6917979480837386, "market_dynamics": -0.072506, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.95874, "high": 109.95874, "low": 109.95874, "close": 109.95874, "volume": 0}, "trend_line": 107.050168, "activity_lines": {"activity_5": 109.976333, "activity_10": 110.483343, "activity_20": 109.860188, "activity_30": 109.097086}, "trend_signal": 1, "fair_value": 119.038574, "relative_strength": 7.702938, "rate_of_change": 0.6334804196743272, "market_dynamics": -0.192474, "expectation": {"probability": 20.0492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.95874, "high": 109.95874, "low": 109.95874, "close": 109.95874, "volume": 500}, "trend_line": 107.724041, "activity_lines": {"activity_5": 109.970469, "activity_10": 110.27702, "activity_20": 109.957965, "activity_30": 109.284736}, "trend_signal": 1, "fair_value": 118.861865, "relative_strength": 3.197402, "rate_of_change": 0.6294927066345196, "market_dynamics": -0.25513, "expectation": {"probability": 18.8862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.95874, "high": 109.95874, "low": 109.95874, "close": 109.95874, "volume": 0}, "trend_line": 108.283956, "activity_lines": {"activity_5": 109.964604, "activity_10": 110.121879, "activity_20": 110.036099, "activity_30": 109.42891}, "trend_signal": 1, "fair_value": 118.700714, "relative_strength": 5.156822, "rate_of_change": 0.5197679132738844, "market_dynamics": -0.30202, "expectation": {"probability": 19.3702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.95874, "high": 109.95874, "low": 109.95874, "close": 109.95874, "volume": 0}, "trend_line": 108.84387, "activity_lines": {"activity_5": 109.95874, "activity_10": 110.017918, "activity_20": 110.09459, "activity_30": 109.536961}, "trend_signal": 1, "fair_value": 118.529191, "relative_strength": 7.624895, "rate_of_change": 0.5170793723125446, "market_dynamics": -0.278249, "expectation": {"probability": 18.203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.95874, "high": 109.958748, "low": 105.560394, "close": 105.560394, "volume": 1500}, "trend_line": 108.886807, "activity_lines": {"activity_5": 108.492625, "activity_10": 109.165438, "activity_20": 109.714962, "activity_30": 109.325124}, "trend_signal": 0, "fair_value": 118.329474, "relative_strength": 9.688385, "rate_of_change": 0.03944824821095493, "market_dynamics": -0.507322, "expectation": {"probability": 19.0973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.560394, "high": 105.560394, "low": 105.560394, "close": 105.560394, "volume": 0}, "trend_line": 108.929744, "activity_lines": {"activity_5": 107.319732, "activity_10": 108.44411, "activity_20": 109.336635, "activity_30": 109.110516}, "trend_signal": 0, "fair_value": 118.124571, "relative_strength": 8.54131, "rate_of_change": 0.03943269270444756, "market_dynamics": -0.783816, "expectation": {"probability": 18.9504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.560394, "high": 105.560394, "low": 105.560394, "close": 105.560394, "volume": 0}, "trend_line": 108.804967, "activity_lines": {"activity_5": 106.440063, "activity_10": 107.802751, "activity_20": 108.976134, "activity_30": 108.893139}, "trend_signal": 0, "fair_value": 117.911889, "relative_strength": 6.944913, "rate_of_change": -0.11454814398535132, "market_dynamics": -1.089085, "expectation": {"probability": 18.3726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.648354, "high": 105.648354, "low": 105.560394, "close": 105.560394, "volume": 0}, "trend_line": 108.622356, "activity_lines": {"activity_5": 105.853617, "activity_10": 107.241362, "activity_20": 108.633458, "activity_30": 108.683812}, "trend_signal": 0, "fair_value": 117.698689, "relative_strength": 7.893621, "rate_of_change": -0.16783333062359965, "market_dynamics": -1.408426, "expectation": {"probability": 17.6093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.560394, "high": 105.560394, "low": 103.801056, "close": 103.801056, "volume": 1000}, "trend_line": 108.381101, "activity_lines": {"activity_5": 104.973948, "activity_10": 106.440063, "activity_20": 108.13279, "activity_30": 108.37276}, "trend_signal": 0, "fair_value": 117.479915, "relative_strength": 6.201862, "rate_of_change": -0.2221043704852023, "market_dynamics": -1.424314, "expectation": {"probability": 17.1791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.801056, "high": 103.801056, "low": 103.801056, "close": 103.801056, "volume": 0}, "trend_line": 108.139846, "activity_lines": {"activity_5": 104.504791, "activity_10": 105.752322, "activity_20": 107.633539, "activity_30": 108.077273}, "trend_signal": 0, "fair_value": 117.261141, "relative_strength": 6.946673, "rate_of_change": -0.22259877208665313, "market_dynamics": -1.454236, "expectation": {"probability": 17.4689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.801056, "high": 103.801056, "low": 103.801056, "close": 103.801056, "volume": 0}, "trend_line": 108.072088, "activity_lines": {"activity_5": 104.152924, "activity_10": 105.176539, "activity_20": 107.126205, "activity_30": 107.797351}, "trend_signal": 0, "fair_value": 117.055332, "relative_strength": 8.503091, "rate_of_change": -0.06265775521819401, "market_dynamics": -1.472167, "expectation": {"probability": 17.4411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.801056, "high": 103.801056, "low": 103.801056, "close": 103.801056, "volume": 0}, "trend_line": 108.004331, "activity_lines": {"activity_5": 103.918345, "activity_10": 104.712713, "activity_20": 106.657467, "activity_30": 107.521801}, "trend_signal": 0, "fair_value": 116.849522, "relative_strength": 10.469399, "rate_of_change": -0.06269611446759528, "market_dynamics": -1.475745, "expectation": {"probability": 17.3858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.801056, "high": 103.801056, "low": 103.801056, "close": 103.801056, "volume": 0}, "trend_line": 107.936574, "activity_lines": {"activity_5": 103.801056, "activity_10": 104.360845, "activity_20": 106.231456, "activity_30": 107.250622}, "trend_signal": 0, "fair_value": 116.646306, "relative_strength": 8.536848, "rate_of_change": -0.06273544715535555, "market_dynamics": -1.464493, "expectation": {"probability": 17.3034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.801056, "high": 103.801056, "low": 103.801056, "close": 103.801056, "volume": 0}, "trend_line": 107.865926, "activity_lines": {"activity_5": 103.801056, "activity_10": 104.120936, "activity_20": 105.848172, "activity_30": 106.983814}, "trend_signal": 0, "fair_value": 116.443089, "relative_strength": 12.527584, "rate_of_change": -0.06545325405639742, "market_dynamics": -1.388371, "expectation": {"probability": 17.249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.801056, "high": 103.801056, "low": 103.801056, "close": 103.801056, "volume": 0}, "trend_line": 107.798168, "activity_lines": {"activity_5": 103.801056, "activity_10": 103.992984, "activity_20": 105.507614, "activity_30": 106.721565}, "trend_signal": 0, "fair_value": 116.239872, "relative_strength": 10.976387, "rate_of_change": -0.0628168713816055, "market_dynamics": -1.315482, "expectation": {"probability": 17.1949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.801056, "high": 103.801056, "low": 103.801056, "close": 103.801056, "volume": 0}, "trend_line": 107.614746, "activity_lines": {"activity_5": 103.801056, "activity_10": 103.89702, "activity_20": 105.209783, "activity_30": 106.463686}, "trend_signal": 0, "fair_value": 116.039249, "relative_strength": 9.079691, "rate_of_change": -0.17015316994998217, "market_dynamics": -1.234255, "expectation": {"probability": 17.2705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.801056, "high": 103.801056, "low": 103.801056, "close": 103.801056, "volume": 500}, "trend_line": 107.431324, "activity_lines": {"activity_5": 103.801056, "activity_10": 103.833044, "activity_20": 104.941275, "activity_30": 106.217642}, "trend_signal": 0, "fair_value": 115.833439, "relative_strength": 11.56348, "rate_of_change": -0.17044318443124243, "market_dynamics": -1.089934, "expectation": {"probability": 16.5371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.801056, "high": 103.801056, "low": 103.801056, "close": 103.801056, "volume": 0}, "trend_line": 107.305734, "activity_lines": {"activity_5": 103.801056, "activity_10": 103.801056, "activity_20": 104.702088, "activity_30": 105.983431}, "trend_signal": 0, "fair_value": 115.637483, "relative_strength": 9.458661, "rate_of_change": -0.11690258978843315, "market_dynamics": -0.958252, "expectation": {"probability": 16.4604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.801056, "high": 103.801056, "low": 103.801056, "close": 103.801056, "volume": 0}, "trend_line": 107.29581, "activity_lines": {"activity_5": 103.801056, "activity_10": 103.801056, "activity_20": 104.492225, "activity_30": 105.757323}, "trend_signal": 0, "fair_value": 115.44723, "relative_strength": 8.367168, "rate_of_change": -0.009248340820256674, "market_dynamics": -0.767236, "expectation": {"probability": 16.5383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.801056, "high": 103.801056, "low": 102.481552, "close": 102.481552, "volume": 500}, "trend_line": 107.30841, "activity_lines": {"activity_5": 103.361221, "activity_10": 103.561146, "activity_20": 104.186435, "activity_30": 105.446726}, "trend_signal": 0, "fair_value": 115.248001, "relative_strength": 11.032553, "rate_of_change": 0.011743235826256358, "market_dynamics": -0.557257, "expectation": {"probability": 15.3396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.04171, "high": 102.04171, "low": 93.948753, "close": 93.948753, "volume": 3000}, "trend_line": 106.709828, "activity_lines": {"activity_5": 100.165087, "activity_10": 101.793809, "activity_20": 103.103603, "activity_30": 104.584812}, "trend_signal": 0, "fair_value": 114.999779, "relative_strength": 4.392036, "rate_of_change": -0.5578146204943241, "market_dynamics": -0.575017, "expectation": {"probability": 15.3147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.069092, "high": 93.069092, "low": 91.045845, "close": 91.045845, "volume": 0}, "trend_line": 105.985567, "activity_lines": {"activity_5": 96.658137, "activity_10": 99.677804, "activity_20": 101.820542, "activity_30": 103.574233}, "trend_signal": 0, "fair_value": 114.735541, "relative_strength": -1.898525, "rate_of_change": -0.6787200519149919, "market_dynamics": -0.747785, "expectation": {"probability": 19.1326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.045845, "high": 91.045845, "low": 91.045845, "close": 91.045845, "volume": 0}, "trend_line": 105.261306, "activity_lines": {"activity_5": 94.001535, "activity_10": 97.793711, "activity_20": 100.627543, "activity_30": 102.61038}, "trend_signal": 0, "fair_value": 114.47597, "relative_strength": 0.467176, "rate_of_change": -0.683358140641922, "market_dynamics": -0.989594, "expectation": {"probability": 15.6982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.726341, "high": 89.726341, "low": 89.726341, "close": 89.726341, "volume": 0}, "trend_line": 104.493061, "activity_lines": {"activity_5": 91.755445, "activity_10": 95.901622, "activity_20": 99.398937, "activity_30": 101.608124}, "trend_signal": 0, "fair_value": 114.210016, "relative_strength": -5.333533, "rate_of_change": -0.729845590173475, "market_dynamics": -1.273574, "expectation": {"probability": 19.1661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.726341, "high": 89.726341, "low": 87.087326, "close": 87.087326, "volume": 1000}, "trend_line": 103.636849, "activity_lines": {"activity_5": 89.567998, "activity_10": 93.785615, "activity_20": 98.015342, "activity_30": 100.485173}, "trend_signal": 0, "fair_value": 113.930774, "relative_strength": -5.543224, "rate_of_change": -0.8193960362592875, "market_dynamics": -1.355298, "expectation": {"probability": 19.2335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.087326, "high": 87.087326, "low": 86.031723, "close": 86.031723, "volume": 1000}, "trend_line": 102.839282, "activity_lines": {"activity_5": 88.054965, "activity_10": 91.781567, "activity_20": 96.61918, "activity_30": 99.349359}, "trend_signal": 0, "fair_value": 113.655137, "relative_strength": -5.347915, "rate_of_change": -0.7695785887893994, "market_dynamics": -1.283189, "expectation": {"probability": 19.2335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.031723, "high": 86.031723, "low": 84.888145, "close": 84.888145, "volume": 500}, "trend_line": 102.003596, "activity_lines": {"activity_5": 86.688541, "activity_10": 89.892674, "activity_20": 95.2071, "activity_30": 98.191221}, "trend_signal": 0, "fair_value": 113.376319, "relative_strength": -1.173328, "rate_of_change": -0.8126136080957814, "market_dynamics": -1.245969, "expectation": {"probability": 19.0577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.008483, "high": 84.448318, "low": 84.008483, "close": 84.448318, "volume": 1000}, "trend_line": 101.153248, "activity_lines": {"activity_5": 85.586022, "activity_10": 88.267684, "activity_20": 93.85157, "activity_30": 97.058622}, "trend_signal": 0, "fair_value": 113.087939, "relative_strength": -5.876752, "rate_of_change": -0.8336451197269523, "market_dynamics": -1.158413, "expectation": {"probability": 18.1116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.404331, "high": 84.448318, "low": 84.360352, "close": 84.448311, "volume": 1000}, "trend_line": 100.299968, "activity_lines": {"activity_5": 84.923336, "activity_10": 86.99456, "activity_20": 92.596574, "activity_30": 95.980884}, "trend_signal": 0, "fair_value": 112.799559, "relative_strength": -3.468702, "rate_of_change": -0.8435517562421703, "market_dynamics": -1.117416, "expectation": {"probability": 18.0799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.448311, "high": 84.448311, "low": 82.74501, "close": 82.74501, "volume": 1000}, "trend_line": 99.392844, "activity_lines": {"activity_5": 84.044751, "activity_10": 85.763614, "activity_20": 91.271514, "activity_30": 94.848306}, "trend_signal": 0, "fair_value": 112.500261, "relative_strength": -6.699954, "rate_of_change": -0.9044110562428197, "market_dynamics": -1.098265, "expectation": {"probability": 17.9047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.74501, "high": 82.74501, "low": 82.74501, "close": 82.74501, "volume": 0}, "trend_line": 98.48572, "activity_lines": {"activity_5": 83.455654, "activity_10": 84.891514, "activity_20": 90.046721, "activity_30": 93.774252}, "trend_signal": 0, "fair_value": 112.186184, "relative_strength": -9.997427, "rate_of_change": -0.9126653021418685, "market_dynamics": -1.105046, "expectation": {"probability": 16.7673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.74501, "high": 82.74501, "low": 81.669235, "close": 81.669235, "volume": 500}, "trend_line": 97.542736, "activity_lines": {"activity_5": 82.727079, "activity_10": 84.027522, "activity_20": 88.819741, "activity_30": 92.689318}, "trend_signal": 0, "fair_value": 111.865211, "relative_strength": -13.019004, "rate_of_change": -0.9574829731660545, "market_dynamics": -1.132093, "expectation": {"probability": 16.9344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.400299, "high": 81.400299, "low": 81.041695, "close": 81.041695, "volume": 3000}, "trend_line": 96.578835, "activity_lines": {"activity_5": 82.003918, "activity_10": 83.219917, "activity_20": 87.638384, "activity_30": 91.624735}, "trend_signal": 0, "fair_value": 111.550771, "relative_strength": -12.899847, "rate_of_change": -0.9881832717917682, "market_dynamics": -1.071835, "expectation": {"probability": 16.7891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.041695, "high": 81.041695, "low": 80.59346, "close": 80.59346, "volume": 1500}, "trend_line": 95.599992, "activity_lines": {"activity_5": 81.358454, "activity_10": 82.512707, "activity_20": 86.522716, "activity_30": 90.59342}, "trend_signal": 0, "fair_value": 111.220791, "relative_strength": -11.965381, "rate_of_change": -1.0135170920212464, "market_dynamics": -1.072575, "expectation": {"probability": 15.9986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.845322, "high": 78.845322, "low": 72.614799, "close": 73.735397, "volume": 16000}, "trend_line": 94.539159, "activity_lines": {"activity_5": 78.683959, "activity_10": 80.72463, "activity_20": 84.864412, "activity_30": 89.182801}, "trend_signal": 0, "fair_value": 110.879045, "relative_strength": -20.951948, "rate_of_change": -1.109658042649211, "market_dynamics": -0.997221, "expectation": {"probability": 15.7968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.735397, "high": 73.735397, "low": 73.735397, "close": 73.735397, "volume": 0}, "trend_line": 93.478326, "activity_lines": {"activity_5": 76.610105, "activity_10": 79.179315, "activity_20": 83.349277, "activity_30": 87.840623}, "trend_signal": 0, "fair_value": 110.524632, "relative_strength": -19.655858, "rate_of_change": -1.1221096223206326, "market_dynamics": -1.063803, "expectation": {"probability": 15.4488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.735397, "high": 73.735397, "low": 70.821838, "close": 70.821838, "volume": 4500}, "trend_line": 92.320374, "activity_lines": {"activity_5": 74.165706, "activity_10": 77.327831, "activity_20": 81.699831, "activity_30": 86.378914}, "trend_signal": 0, "fair_value": 110.132013, "relative_strength": -22.784275, "rate_of_change": -1.2387384857533654, "market_dynamics": -1.174651, "expectation": {"probability": 14.2364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.821838, "high": 70.821838, "low": 70.821838, "close": 70.821838, "volume": 1000}, "trend_line": 91.162422, "activity_lines": {"activity_5": 72.444466, "activity_10": 75.732098, "activity_20": 80.207428, "activity_30": 84.991912}, "trend_signal": 0, "fair_value": 109.741506, "relative_strength": -23.32336, "rate_of_change": -1.2542756813355138, "market_dynamics": -1.257437, "expectation": {"probability": 14.5086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.746063, "high": 69.746063, "low": 65.8912, "close": 66.339439, "volume": 7500}, "trend_line": 89.913701, "activity_lines": {"activity_5": 69.910417, "activity_10": 73.569138, "activity_20": 78.445174, "activity_30": 83.390429}, "trend_signal": 0, "fair_value": 109.322265, "relative_strength": -27.81975, "rate_of_change": -1.3697760245992623, "market_dynamics": -1.284994, "expectation": {"probability": 14.1873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.994733, "high": 64.994733, "low": 62.57423, "close": 62.57423, "volume": 7000}, "trend_line": 88.539474, "activity_lines": {"activity_5": 67.071566, "activity_10": 71.050847, "activity_20": 76.502718, "activity_30": 81.626592}, "trend_signal": 0, "fair_value": 108.888916, "relative_strength": -29.457989, "rate_of_change": -1.5283844227477688, "market_dynamics": -1.212573, "expectation": {"probability": 14.1873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.57423, "high": 62.57423, "low": 60.960569, "close": 61.857048, "volume": 1500}, "trend_line": 87.14134, "activity_lines": {"activity_5": 64.737733, "activity_10": 68.768901, "activity_20": 74.681993, "activity_30": 79.905145}, "trend_signal": 0, "fair_value": 108.451498, "relative_strength": -35.512137, "rate_of_change": -1.5791080936396786, "market_dynamics": -1.263867, "expectation": {"probability": 14.1629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.857048, "high": 62.305283, "low": 61.857048, "close": 62.305283, "volume": 2000}, "trend_line": 85.758148, "activity_lines": {"activity_5": 63.345201, "activity_10": 66.948232, "activity_20": 73.056775, "activity_30": 78.302819}, "trend_signal": 0, "fair_value": 108.016954, "relative_strength": -37.564337, "rate_of_change": -1.5872971427797575, "market_dynamics": -1.177691, "expectation": {"probability": 14.6501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.305283, "high": 62.305283, "low": 61.857048, "close": 61.857048, "volume": 3500}, "trend_line": 84.360014, "activity_lines": {"activity_5": 62.371028, "activity_10": 65.398139, "activity_20": 71.525728, "activity_30": 76.760813}, "trend_signal": 0, "fair_value": 107.584814, "relative_strength": -39.07865, "rate_of_change": -1.6303220540630132, "market_dynamics": -1.150576, "expectation": {"probability": 15.1505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.574234, "high": 63.650004, "low": 61.857048, "close": 62.753525, "volume": 4000}, "trend_line": 82.991763, "activity_lines": {"activity_5": 62.293333, "activity_10": 64.359853, "activity_20": 70.219054, "activity_30": 75.366846}, "trend_signal": 0, "fair_value": 107.158421, "relative_strength": -39.497831, "rate_of_change": -1.6219188868318593, "market_dynamics": -1.093814, "expectation": {"probability": 15.5129, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.753525, "high": 62.753525, "low": 61.857048, "close": 61.857048, "volume": 1000}, "trend_line": 81.593629, "activity_lines": {"activity_5": 62.155873, "activity_10": 63.482934, "activity_20": 68.955443, "activity_30": 74.003316}, "trend_signal": 0, "fair_value": 106.726281, "relative_strength": -36.717164, "rate_of_change": -1.6846659830566542, "market_dynamics": -1.008178, "expectation": {"probability": 16.1279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.753527, "high": 62.753527, "low": 61.857048, "close": 61.857048, "volume": 2000}, "trend_line": 80.195496, "activity_lines": {"activity_5": 62.066226, "activity_10": 62.821984, "activity_20": 67.811976, "activity_30": 72.729988}, "trend_signal": 0, "fair_value": 106.294141, "relative_strength": -34.255473, "rate_of_change": -1.7135320700100265, "market_dynamics": -0.930108, "expectation": {"probability": 16.128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.857048, "high": 61.857048, "low": 61.498455, "close": 61.857048, "volume": 3000}, "trend_line": 78.797362, "activity_lines": {"activity_5": 61.976578, "activity_10": 62.377005, "activity_20": 66.783626, "activity_30": 71.546862}, "trend_signal": 0, "fair_value": 105.85239, "relative_strength": -34.693167, "rate_of_change": -1.7434071359817997, "market_dynamics": -0.730076, "expectation": {"probability": 15.2453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.960567, "high": 60.960567, "low": 60.960567, "close": 60.960567, "volume": 1000}, "trend_line": 77.369346, "activity_lines": {"activity_5": 61.617986, "activity_10": 61.932025, "activity_20": 65.77957, "activity_30": 70.396101}, "trend_signal": 0, "fair_value": 105.404893, "relative_strength": -33.597159, "rate_of_change": -1.8122637151228662, "market_dynamics": -0.517503, "expectation": {"probability": 15.2782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.857048, "high": 61.857048, "low": 61.85704, "close": 61.85704, "volume": 0}, "trend_line": 75.971212, "activity_lines": {"activity_5": 61.617984, "activity_10": 61.829336, "activity_20": 64.972738, "activity_30": 69.395307}, "trend_signal": 0, "fair_value": 104.963142, "relative_strength": -32.337065, "rate_of_change": -1.8070903688393578, "market_dynamics": -0.18073, "expectation": {"probability": 15.4864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.85704, "high": 61.85704, "low": 61.85704, "close": 61.85704, "volume": 0}, "trend_line": 74.617062, "activity_lines": {"activity_5": 61.677747, "activity_10": 61.808146, "activity_20": 64.273484, "activity_30": 68.484715}, "trend_signal": 0, "fair_value": 104.510179, "relative_strength": -30.542, "rate_of_change": -1.782451489651093, "market_dynamics": 0.100456, "expectation": {"probability": 16.1833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.85704, "high": 63.605976, "low": 61.85704, "close": 63.605976, "volume": 0}, "trend_line": 73.605636, "activity_lines": {"activity_5": 62.320489, "activity_10": 62.117983, "activity_20": 63.840261, "activity_30": 67.774323}, "trend_signal": 0, "fair_value": 104.068426, "relative_strength": -28.239128, "rate_of_change": -1.355488909493649, "market_dynamics": 0.307043, "expectation": {"probability": 15.604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.605976, "high": 63.605976, "low": 63.605976, "close": 63.605976, "volume": 0}, "trend_line": 72.690974, "activity_lines": {"activity_5": 62.846637, "activity_10": 62.396022, "activity_20": 63.498177, "activity_30": 67.129183}, "trend_signal": 0, "fair_value": 103.606919, "relative_strength": -29.581347, "rate_of_change": -1.2426521251715112, "market_dynamics": 0.489038, "expectation": {"probability": 16.536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.605976, "high": 63.605976, "low": 63.605976, "close": 63.605976, "volume": 0}, "trend_line": 71.776311, "activity_lines": {"activity_5": 63.256189, "activity_10": 62.650412, "activity_20": 63.242108, "activity_30": 66.543055}, "trend_signal": 0, "fair_value": 103.145412, "relative_strength": -25.427331, "rate_of_change": -1.2582896467998768, "market_dynamics": 0.598998, "expectation": {"probability": 16.4948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.605976, "high": 63.605976, "low": 63.329834, "close": 63.329834, "volume": 0}, "trend_line": 70.896428, "activity_lines": {"activity_5": 63.397333, "activity_10": 62.822796, "activity_20": 63.042768, "activity_30": 65.998121}, "trend_signal": 0, "fair_value": 102.707763, "relative_strength": -23.48108, "rate_of_change": -1.2258682394529952, "market_dynamics": 0.679653, "expectation": {"probability": 16.3004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.329834, "high": 63.329834, "low": 59.279668, "close": 59.371716, "volume": 4500}, "trend_line": 69.972574, "activity_lines": {"activity_5": 62.120918, "activity_10": 62.265043, "activity_20": 62.548671, "activity_30": 65.254591}, "trend_signal": 0, "fair_value": 102.258089, "relative_strength": -27.332226, "rate_of_change": -1.3031037332374569, "market_dynamics": 0.764849, "expectation": {"probability": 16.1759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.371716, "high": 59.371716, "low": 57.162533, "close": 57.530731, "volume": 4500}, "trend_line": 69.022541, "activity_lines": {"activity_5": 60.39653, "activity_10": 61.417754, "activity_20": 61.947641, "activity_30": 64.451891}, "trend_signal": 0, "fair_value": 101.796615, "relative_strength": -29.507484, "rate_of_change": -1.3577219554621367, "market_dynamics": 0.750601, "expectation": {"probability": 16.0824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.070488, "high": 57.070488, "low": 57.070488, "close": 57.070488, "volume": 2500}, "trend_line": 68.095286, "activity_lines": {"activity_5": 58.923744, "activity_10": 60.565444, "activity_20": 61.379944, "activity_30": 63.680791}, "trend_signal": 0, "fair_value": 101.33219, "relative_strength": -30.707928, "rate_of_change": -1.3434089596904326, "market_dynamics": 0.637605, "expectation": {"probability": 15.9899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.070488, "high": 57.070488, "low": 55.735771, "close": 56.149998, "volume": 1000}, "trend_line": 67.152008, "activity_lines": {"activity_5": 57.579827, "activity_10": 59.632801, "activity_20": 60.790063, "activity_30": 62.910127}, "trend_signal": 0, "fair_value": 100.861865, "relative_strength": -31.797673, "rate_of_change": -1.3852324520672497, "market_dynamics": 0.412495, "expectation": {"probability": 15.9327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.149998, "high": 56.149998, "low": 55.229507, "close": 56.149998, "volume": 7500}, "trend_line": 66.208731, "activity_lines": {"activity_5": 56.732975, "activity_10": 58.787623, "activity_20": 60.270048, "activity_30": 62.20032}, "trend_signal": 0, "fair_value": 100.391539, "relative_strength": -32.498987, "rate_of_change": -1.4046891941042103, "market_dynamics": 0.230169, "expectation": {"probability": 16.0943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.149998, "high": 56.149998, "low": 53.71069, "close": 53.71069, "volume": 0}, "trend_line": 65.240921, "activity_lines": {"activity_5": 55.551676, "activity_10": 57.602699, "activity_20": 59.566239, "activity_30": 61.393995}, "trend_signal": 0, "fair_value": 99.892229, "relative_strength": -32.653069, "rate_of_change": -1.4617558521095957, "market_dynamics": -0.073923, "expectation": {"probability": 14.9173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.204422, "high": 53.204422, "low": 53.204422, "close": 53.204422, "volume": 2500}, "trend_line": 64.256234, "activity_lines": {"activity_5": 54.579023, "activity_10": 56.473841, "activity_20": 58.856422, "activity_30": 60.617447}, "trend_signal": 0, "fair_value": 99.418506, "relative_strength": -32.245006, "rate_of_change": -1.5093088584693553, "market_dynamics": -0.238398, "expectation": {"probability": 14.9126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.204422, "high": 53.848766, "low": 53.204422, "close": 53.848766, "volume": 0}, "trend_line": 63.328885, "activity_lines": {"activity_5": 54.109572, "activity_10": 55.651257, "activity_20": 58.249174, "activity_30": 59.945997}, "trend_signal": 0, "fair_value": 98.984152, "relative_strength": -33.979061, "rate_of_change": -1.4432047169151034, "market_dynamics": -0.307473, "expectation": {"probability": 15.0713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.848766, "high": 57.530731, "low": 53.848766, "close": 57.530731, "volume": 1500}, "trend_line": 62.545187, "activity_lines": {"activity_5": 55.082224, "activity_10": 55.675524, "activity_20": 58.032858, "activity_30": 59.571923}, "trend_signal": 0, "fair_value": 98.573401, "relative_strength": -36.752107, "rate_of_change": -1.2375048131670108, "market_dynamics": -0.284381, "expectation": {"probability": 15.9268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.530731, "high": 58.911472, "low": 57.070488, "close": 57.990978, "volume": 2500}, "trend_line": 61.79177, "activity_lines": {"activity_5": 56.116243, "activity_10": 55.893931, "activity_20": 57.880977, "activity_30": 59.278103}, "trend_signal": 0, "fair_value": 98.165601, "relative_strength": -41.28009, "rate_of_change": -1.2045962865216133, "market_dynamics": 0.018176, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.451225, "high": 58.451225, "low": 56.610245, "close": 56.610245, "volume": 500}, "trend_line": 61.220932, "activity_lines": {"activity_5": 56.567286, "activity_10": 55.958366, "activity_20": 57.620276, "activity_30": 58.943811}, "trend_signal": 0, "fair_value": 97.748949, "relative_strength": -37.80195, "rate_of_change": -0.9238091092066176, "market_dynamics": 0.156917, "expectation": {"probability": 17.3231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.610245, "high": 56.610245, "low": 55.229507, "close": 55.689751, "volume": 500}, "trend_line": 60.619411, "activity_lines": {"activity_5": 56.518193, "activity_10": 55.905647, "activity_20": 57.296894, "activity_30": 58.58696}, "trend_signal": 0, "fair_value": 97.326397, "relative_strength": -36.536323, "rate_of_change": -0.9825413961355542, "market_dynamics": 0.298451, "expectation": {"probability": 17.2629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.831963, "high": 59.831963, "low": 56.149997, "close": 56.426144, "volume": 1500}, "trend_line": 60.139554, "activity_lines": {"activity_5": 56.548876, "activity_10": 56.02029, "activity_20": 57.073013, "activity_30": 58.316427}, "trend_signal": 0, "fair_value": 96.908565, "relative_strength": -34.0592, "rate_of_change": -0.7915896774384737, "market_dynamics": 0.331338, "expectation": {"probability": 17.0912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.426144, "high": 58.911472, "low": 56.426144, "close": 58.911472, "volume": 649125}, "trend_line": 59.742542, "activity_lines": {"activity_5": 57.236177, "activity_10": 56.598527, "activity_20": 57.111691, "activity_30": 58.237196}, "trend_signal": 0, "fair_value": 96.506665, "relative_strength": -29.899435, "rate_of_change": -0.6601512209418723, "market_dynamics": 0.55494, "expectation": {"probability": 17.9846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.911472, "high": 58.911472, "low": 57.530731, "close": 57.530731, "volume": 0}, "trend_line": 59.448918, "activity_lines": {"activity_5": 57.371181, "activity_10": 56.875511, "activity_20": 57.028627, "activity_30": 58.094498}, "trend_signal": 0, "fair_value": 96.083099, "relative_strength": -31.223229, "rate_of_change": -0.49148226735983414, "market_dynamics": 0.80285, "expectation": {"probability": 18.4626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.911472, "high": 58.911472, "low": 56.149998, "close": 56.149998, "volume": 0}, "trend_line": 59.234777, "activity_lines": {"activity_5": 57.076625, "activity_10": 56.876348, "activity_20": 56.834666, "activity_30": 57.881665}, "trend_signal": 0, "fair_value": 95.663497, "relative_strength": -27.316712, "rate_of_change": -0.3602100882643447, "market_dynamics": 1.042264, "expectation": {"probability": 18.431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.149998, "high": 58.451225, "low": 56.149998, "close": 58.451225, "volume": 0}, "trend_line": 59.12125, "activity_lines": {"activity_5": 57.579827, "activity_10": 57.251239, "activity_20": 56.887047, "activity_30": 57.831113}, "trend_signal": 0, "fair_value": 95.258647, "relative_strength": -22.488806, "rate_of_change": -0.19165599289754684, "market_dynamics": 1.224267, "expectation": {"probability": 18.3007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.451225, "high": 58.451225, "low": 58.451225, "close": 58.451225, "volume": 0}, "trend_line": 58.992781, "activity_lines": {"activity_5": 57.89893, "activity_10": 57.530734, "activity_20": 56.963974, "activity_30": 57.787886}, "trend_signal": 0, "fair_value": 94.853796, "relative_strength": -22.084757, "rate_of_change": -0.2172975030128805, "market_dynamics": 1.148949, "expectation": {"probability": 18.9626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.267128, "high": 58.267128, "low": 55.735771, "close": 55.735771, "volume": 5500}, "trend_line": 58.788739, "activity_lines": {"activity_5": 57.177877, "activity_10": 57.232828, "activity_20": 56.806832, "activity_30": 57.577756}, "trend_signal": 0, "fair_value": 94.42086, "relative_strength": -26.276954, "rate_of_change": -0.3458762183122053, "market_dynamics": 1.083825, "expectation": {"probability": 18.6887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.275528, "high": 55.505651, "low": 55.275528, "close": 55.321552, "volume": 1500}, "trend_line": 58.541006, "activity_lines": {"activity_5": 56.530464, "activity_10": 56.892246, "activity_20": 56.647719, "activity_30": 57.354067}, "trend_signal": 0, "fair_value": 93.985269, "relative_strength": -26.222344, "rate_of_change": -0.4213953287890673, "market_dynamics": 1.040583, "expectation": {"probability": 18.6258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.831963, "high": 59.831963, "low": 56.426144, "close": 57.070488, "volume": 15000}, "trend_line": 58.381454, "activity_lines": {"activity_5": 56.613309, "activity_10": 56.918187, "activity_20": 56.693305, "activity_30": 57.259194}, "trend_signal": 0, "fair_value": 93.560889, "relative_strength": -21.851118, "rate_of_change": -0.2725474174461659, "market_dynamics": 1.015748, "expectation": {"probability": 18.3966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.070488, "high": 57.530733, "low": 56.610245, "close": 57.346634, "volume": 13000}, "trend_line": 58.231107, "activity_lines": {"activity_5": 56.726836, "activity_10": 56.985969, "activity_20": 56.776149, "activity_30": 57.192432}, "trend_signal": 0, "fair_value": 93.148424, "relative_strength": -21.941757, "rate_of_change": -0.25752527506422923, "market_dynamics": 0.996565, "expectation": {"probability": 19.2926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.346634, "high": 57.346634, "low": 57.346634, "close": 57.346634, "volume": 0}, "trend_line": 58.08076, "activity_lines": {"activity_5": 56.914003, "activity_10": 57.023625, "activity_20": 56.85987, "activity_30": 57.135369}, "trend_signal": 0, "fair_value": 92.736493, "relative_strength": -19.638082, "rate_of_change": -0.2581901800355668, "market_dynamics": 0.988541, "expectation": {"probability": 19.7736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.346634, "high": 57.346634, "low": 55.597702, "close": 55.597702, "volume": 1000}, "trend_line": 57.901998, "activity_lines": {"activity_5": 56.591832, "activity_10": 56.726558, "activity_20": 56.775711, "activity_30": 56.975172}, "trend_signal": 0, "fair_value": 92.31335, "relative_strength": -18.208135, "rate_of_change": -0.3077817852245718, "market_dynamics": 0.853899, "expectation": {"probability": 20.3741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.229507, "high": 55.597702, "low": 55.229507, "close": 55.597702, "volume": 0}, "trend_line": 57.693353, "activity_lines": {"activity_5": 56.278865, "activity_10": 56.489741, "activity_20": 56.694182, "activity_30": 56.826508}, "trend_signal": 0, "fair_value": 91.890208, "relative_strength": -19.199595, "rate_of_change": -0.3603416241353141, "market_dynamics": 0.673857, "expectation": {"probability": 19.7408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.597702, "high": 55.597702, "low": 55.218193, "close": 55.218193, "volume": 1500}, "trend_line": 57.472058, "activity_lines": {"activity_5": 55.820985, "activity_10": 56.219068, "activity_20": 56.579139, "activity_30": 56.66682}, "trend_signal": 0, "fair_value": 91.464633, "relative_strength": -20.574182, "rate_of_change": -0.3835710502040069, "market_dynamics": 0.462097, "expectation": {"probability": 20.2725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.218193, "high": 55.218193, "low": 55.218193, "close": 55.218193, "volume": 0}, "trend_line": 57.192465, "activity_lines": {"activity_5": 55.486592, "activity_10": 55.965337, "activity_20": 56.456917, "activity_30": 56.521409}, "trend_signal": 0, "fair_value": 91.042795, "relative_strength": -19.996479, "rate_of_change": -0.4864851020299263, "market_dynamics": 0.250423, "expectation": {"probability": 19.6754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.218193, "high": 55.218193, "low": 55.218193, "close": 55.218193, "volume": 0}, "trend_line": 56.912873, "activity_lines": {"activity_5": 55.294095, "activity_10": 55.770389, "activity_20": 56.325106, "activity_30": 56.394037}, "trend_signal": 0, "fair_value": 90.620958, "relative_strength": -22.278312, "rate_of_change": -0.48886160091194, "market_dynamics": 0.093868, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.218193, "high": 55.977207, "low": 55.028439, "close": 55.977207, "volume": 1500}, "trend_line": 56.65858, "activity_lines": {"activity_5": 55.496498, "activity_10": 55.772225, "activity_20": 56.259062, "activity_30": 56.333671}, "trend_signal": 0, "fair_value": 90.203986, "relative_strength": -25.281961, "rate_of_change": -0.4468110404477332, "market_dynamics": 0.021611, "expectation": {"probability": 20.0774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.028439, "high": 55.977207, "low": 54.933563, "close": 54.933563, "volume": 13500}, "trend_line": 56.378705, "activity_lines": {"activity_5": 55.32572, "activity_10": 55.579919, "activity_20": 56.10102, "activity_30": 56.22238}, "trend_signal": 0, "fair_value": 89.780323, "relative_strength": -28.294597, "rate_of_change": -0.49396755089874134, "market_dynamics": -0.043056, "expectation": {"probability": 20.186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.028439, "high": 55.313071, "low": 54.838688, "close": 55.313068, "volume": 9000}, "trend_line": 56.243416, "activity_lines": {"activity_5": 55.325719, "activity_10": 55.463667, "activity_20": 55.99368, "activity_30": 56.153629}, "trend_signal": 0, "fair_value": 89.359094, "relative_strength": -25.017129, "rate_of_change": -0.2399647171746728, "market_dynamics": -0.092465, "expectation": {"probability": 20.5853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.313068, "high": 56.925972, "low": 55.028439, "close": 56.925972, "volume": 11000}, "trend_line": 56.223258, "activity_lines": {"activity_5": 55.857029, "activity_10": 55.672624, "activity_20": 56.046128, "activity_30": 56.197665}, "trend_signal": 0, "fair_value": 88.963882, "relative_strength": -25.794315, "rate_of_change": -0.03584063955148478, "market_dynamics": 0.133056, "expectation": {"probability": 26.7281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.977205, "high": 56.925972, "low": 55.977205, "close": 56.925972, "volume": 8000}, "trend_line": 56.218441, "activity_lines": {"activity_5": 56.274486, "activity_10": 55.889229, "activity_20": 56.092689, "activity_30": 56.243001}, "trend_signal": 0, "fair_value": 88.570832, "relative_strength": -24.015254, "rate_of_change": -0.00856762872048919, "market_dynamics": 0.347893, "expectation": {"probability": 23.423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.925972, "high": 56.925972, "low": 56.925972, "close": 56.925972, "volume": 0}, "trend_line": 56.244306, "activity_lines": {"activity_5": 56.578091, "activity_10": 56.113483, "activity_20": 56.13687, "activity_30": 56.288648}, "trend_signal": 0, "fair_value": 88.176701, "relative_strength": -22.159319, "rate_of_change": 0.046008034979132806, "market_dynamics": 0.592541, "expectation": {"probability": 22.5458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.92597, "high": 56.878532, "low": 56.451588, "close": 56.783657, "volume": 7000}, "trend_line": 56.265428, "activity_lines": {"activity_5": 56.771007, "activity_10": 56.287711, "activity_20": 56.176951, "activity_30": 56.323445}, "trend_signal": 0, "fair_value": 87.781658, "relative_strength": -20.562585, "rate_of_change": 0.037554023690857356, "market_dynamics": 0.848383, "expectation": {"probability": 24.1202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.783657, "high": 56.925972, "low": 56.451588, "close": 56.451588, "volume": 1500}, "trend_line": 56.356792, "activity_lines": {"activity_5": 56.729893, "activity_10": 56.38, "activity_20": 56.188965, "activity_30": 56.335456}, "trend_signal": 0, "fair_value": 87.384487, "relative_strength": -18.123277, "rate_of_change": 0.16238035192765024, "market_dynamics": 0.854906, "expectation": {"probability": 23.854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.937357, "high": 54.554057, "low": 53.036034, "close": 54.079674, "volume": 12000}, "trend_line": 56.385967, "activity_lines": {"activity_5": 55.822241, "activity_10": 56.018606, "activity_20": 55.973646, "activity_30": 56.188545}, "trend_signal": 0, "fair_value": 86.97211, "relative_strength": -13.54494, "rate_of_change": 0.05176838312585672, "market_dynamics": 0.597473, "expectation": {"probability": 21.6694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.079674, "high": 54.269428, "low": 53.605291, "close": 54.269428, "volume": 1000}, "trend_line": 56.399989, "activity_lines": {"activity_5": 55.167592, "activity_10": 55.712414, "activity_20": 55.797215, "activity_30": 56.051994}, "trend_signal": 0, "fair_value": 86.56095, "relative_strength": -14.463674, "rate_of_change": 0.024867889558402165, "market_dynamics": 0.379471, "expectation": {"probability": 21.7001, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.79125, "high": 55.028439, "low": 54.554058, "close": 54.554058, "volume": 3000}, "trend_line": 56.300766, "activity_lines": {"activity_5": 54.784924, "activity_10": 55.475223, "activity_20": 55.667806, "activity_30": 55.932902}, "trend_signal": 0, "fair_value": 86.151615, "relative_strength": -15.747144, "rate_of_change": -0.1759273392765998, "market_dynamics": 0.217442, "expectation": {"probability": 22.5207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.554058, "high": 54.554058, "low": 54.554058, "close": 54.554058, "volume": 0}, "trend_line": 56.186202, "activity_lines": {"activity_5": 54.560383, "activity_10": 55.263907, "activity_20": 55.544023, "activity_30": 55.820211}, "trend_signal": 0, "fair_value": 85.754714, "relative_strength": -17.196144, "rate_of_change": -0.20348568614501875, "market_dynamics": 0.071712, "expectation": {"probability": 22.9065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.554058, "high": 55.502825, "low": 54.554058, "close": 54.838688, "volume": 1500}, "trend_line": 56.12715, "activity_lines": {"activity_5": 54.579358, "activity_10": 55.111242, "activity_20": 55.451003, "activity_30": 55.733274}, "trend_signal": 0, "fair_value": 85.362881, "relative_strength": -17.618175, "rate_of_change": -0.10510053696101618, "market_dynamics": 0.097329, "expectation": {"probability": 23.347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.028439, "high": 56.072083, "low": 55.028439, "close": 56.072083, "volume": 1500}, "trend_line": 56.139895, "activity_lines": {"activity_5": 55.116992, "activity_10": 55.191456, "activity_20": 55.486077, "activity_30": 55.729722}, "trend_signal": 0, "fair_value": 84.978955, "relative_strength": -17.045058, "rate_of_change": 0.02270737067533707, "market_dynamics": 0.21895, "expectation": {"probability": 24.1508, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.925972, "high": 57.400356, "low": 56.925972, "close": 57.400356, "volume": 4000}, "trend_line": 56.172369, "activity_lines": {"activity_5": 55.964557, "activity_10": 55.528699, "activity_20": 55.653722, "activity_30": 55.811042}, "trend_signal": 0, "fair_value": 84.618681, "relative_strength": -15.501243, "rate_of_change": 0.05784478221770909, "market_dynamics": 0.48067, "expectation": {"probability": 28.6232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.400356, "high": 57.542671, "low": 57.400356, "close": 57.542671, "volume": 500}, "trend_line": 56.126742, "activity_lines": {"activity_5": 56.650831, "activity_10": 55.883193, "activity_20": 55.834666, "activity_30": 55.899448}, "trend_signal": 0, "fair_value": 84.259319, "relative_strength": -13.610091, "rate_of_change": -0.08122676827107503, "market_dynamics": 0.776427, "expectation": {"probability": 29.4223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.542671, "high": 58.633751, "low": 57.542671, "close": 58.633751, "volume": 1500}, "trend_line": 56.163509, "activity_lines": {"activity_5": 57.501557, "activity_10": 56.424852, "activity_20": 56.11026, "activity_30": 56.061191}, "trend_signal": 0, "fair_value": 83.899923, "relative_strength": -13.305513, "rate_of_change": 0.06550709820284518, "market_dynamics": 1.112042, "expectation": {"probability": 30.5914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.823505, "high": 58.823505, "low": 58.823505, "close": 58.823505, "volume": 0}, "trend_line": 56.252626, "activity_lines": {"activity_5": 58.143556, "activity_10": 56.967374, "activity_20": 56.389468, "activity_30": 56.232803}, "trend_signal": 0, "fair_value": 83.541743, "relative_strength": -12.837301, "rate_of_change": 0.15867420249685907, "market_dynamics": 1.264763, "expectation": {"probability": 31.5351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.77227, "high": 59.819708, "low": 59.77227, "close": 59.772274, "volume": 3000}, "trend_line": 56.296661, "activity_lines": {"activity_5": 58.836156, "activity_10": 57.639273, "activity_20": 56.741867, "activity_30": 56.459877}, "trend_signal": 1, "fair_value": 83.190741, "relative_strength": -9.519796, "rate_of_change": 0.07828078994925665, "market_dynamics": 1.324063, "expectation": {"probability": 32.3136, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.772274, "high": 59.772274, "low": 59.479752, "close": 59.479752, "volume": 0}, "trend_line": 56.330945, "activity_lines": {"activity_5": 59.18457, "activity_10": 58.154485, "activity_20": 57.044721, "activity_30": 56.665238}, "trend_signal": 1, "fair_value": 82.842795, "relative_strength": -12.129925, "rate_of_change": 0.06089881600615627, "market_dynamics": 1.311516, "expectation": {"probability": 30.0731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.454826, "high": 60.454826, "low": 58.504672, "close": 58.699688, "volume": 7000}, "trend_line": 56.429743, "activity_lines": {"activity_5": 59.134335, "activity_10": 58.433134, "activity_20": 57.25299, "activity_30": 56.81806}, "trend_signal": 1, "fair_value": 82.452045, "relative_strength": -11.262572, "rate_of_change": 0.17538850093851996, "market_dynamics": 1.316983, "expectation": {"probability": 29.6399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.797195, "high": 61.624921, "low": 58.797195, "close": 61.429905, "volume": 12000}, "trend_line": 56.633354, "activity_lines": {"activity_5": 59.917039, "activity_10": 59.13281, "activity_20": 57.708315, "activity_30": 57.140651}, "trend_signal": 1, "fair_value": 82.117148, "relative_strength": -7.394875, "rate_of_change": 0.3608221288549819, "market_dynamics": 1.451423, "expectation": {"probability": 32.5183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.429905, "high": 61.429905, "low": 59.772271, "close": 59.869781, "volume": 13000}, "trend_line": 56.726664, "activity_lines": {"activity_5": 59.993291, "activity_10": 59.423813, "activity_20": 57.984122, "activity_30": 57.349453}, "trend_signal": 1, "fair_value": 81.766771, "relative_strength": -11.472685, "rate_of_change": 0.1647615643601162, "market_dynamics": 1.496069, "expectation": {"probability": 29.7895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.821025, "high": 66.305297, "low": 59.821025, "close": 60.454826, "volume": 21500}, "trend_line": 56.83027, "activity_lines": {"activity_5": 60.194806, "activity_10": 59.729713, "activity_20": 58.293949, "activity_30": 57.58998}, "trend_signal": 1, "fair_value": 81.425623, "relative_strength": -11.754427, "rate_of_change": 0.1826407419269344, "market_dynamics": 1.619638, "expectation": {"probability": 33.2341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.454829, "high": 60.454829, "low": 59.96729, "close": 60.064796, "volume": 5000}, "trend_line": 56.920876, "activity_lines": {"activity_5": 60.220808, "activity_10": 59.885012, "activity_20": 58.549827, "activity_30": 57.798659}, "trend_signal": 1, "fair_value": 81.092933, "relative_strength": -8.486984, "rate_of_change": 0.15943264038689428, "market_dynamics": 1.608793, "expectation": {"probability": 30.9777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.357323, "high": 60.357323, "low": 59.479752, "close": 59.479752, "volume": 0}, "trend_line": 57.050278, "activity_lines": {"activity_5": 60.012793, "activity_10": 59.885495, "activity_20": 58.735039, "activity_30": 57.963748}, "trend_signal": 1, "fair_value": 80.759231, "relative_strength": -10.02894, "rate_of_change": 0.2273366277778278, "market_dynamics": 1.375862, "expectation": {"probability": 30.7814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.064796, "high": 61.429905, "low": 60.064796, "close": 61.429905, "volume": 5000}, "trend_line": 57.244684, "activity_lines": {"activity_5": 60.402824, "activity_10": 60.205332, "activity_20": 59.093819, "activity_30": 58.246304}, "trend_signal": 1, "fair_value": 80.44077, "relative_strength": -8.030448, "rate_of_change": 0.3407625813847932, "market_dynamics": 1.320102, "expectation": {"probability": 33.1442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.429905, "high": 61.429905, "low": 61.429905, "close": 61.429905, "volume": 0}, "trend_line": 57.451741, "activity_lines": {"activity_5": 60.792855, "activity_10": 60.474329, "activity_20": 59.430474, "activity_30": 58.516318}, "trend_signal": 1, "fair_value": 80.123405, "relative_strength": -7.768577, "rate_of_change": 0.3617052021808679, "market_dynamics": 1.168258, "expectation": {"probability": 31.1364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.429905, "high": 61.429905, "low": 60.942368, "close": 60.942368, "volume": 0}, "trend_line": 57.642547, "activity_lines": {"activity_5": 60.916365, "activity_10": 60.607295, "activity_20": 59.69699, "activity_30": 58.74152}, "trend_signal": 1, "fair_value": 79.812777, "relative_strength": -7.076464, "rate_of_change": 0.3321152617463795, "market_dynamics": 0.986676, "expectation": {"probability": 30.9788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.942368, "high": 60.942368, "low": 60.942368, "close": 60.942368, "volume": 0}, "trend_line": 57.833353, "activity_lines": {"activity_5": 61.007373, "activity_10": 60.718986, "activity_20": 59.930828, "activity_30": 58.954412}, "trend_signal": 1, "fair_value": 79.518584, "relative_strength": -7.859098, "rate_of_change": 0.3310159073990988, "market_dynamics": 0.885858, "expectation": {"probability": 30.1596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.942368, "high": 60.942368, "low": 60.942368, "close": 60.942368, "volume": 0}, "trend_line": 57.998858, "activity_lines": {"activity_5": 61.039875, "activity_10": 60.804083, "activity_20": 60.132889, "activity_30": 59.154993}, "trend_signal": 1, "fair_value": 79.224392, "relative_strength": -10.749578, "rate_of_change": 0.2861756951909671, "market_dynamics": 0.552051, "expectation": {"probability": 29.7341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.404982, "high": 62.892521, "low": 61.673676, "close": 61.673676, "volume": 2500}, "trend_line": 58.223529, "activity_lines": {"activity_5": 61.21864, "activity_10": 60.98137, "activity_20": 60.374178, "activity_30": 59.392078}, "trend_signal": 1, "fair_value": 78.956803, "relative_strength": -9.792979, "rate_of_change": 0.3873714203131392, "market_dynamics": 0.352549, "expectation": {"probability": 32.156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.673676, "high": 61.673676, "low": 61.673676, "close": 61.673676, "volume": 0}, "trend_line": 58.435549, "activity_lines": {"activity_5": 61.381153, "activity_10": 61.154225, "activity_20": 60.581564, "activity_30": 59.614669}, "trend_signal": 1, "fair_value": 78.689214, "relative_strength": -8.059857, "rate_of_change": 0.3641483153657734, "market_dynamics": 0.209333, "expectation": {"probability": 30.3937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.917446, "high": 61.917446, "low": 61.917446, "close": 61.917446, "volume": 1000}, "trend_line": 58.601932, "activity_lines": {"activity_5": 61.608671, "activity_10": 61.338604, "activity_20": 60.779619, "activity_30": 59.839307}, "trend_signal": 1, "fair_value": 78.423187, "relative_strength": -10.96108, "rate_of_change": 0.2847290781849182, "market_dynamics": 0.144057, "expectation": {"probability": 32.5486, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.917446, "high": 62.404984, "low": 61.429905, "close": 61.527412, "volume": 1500}, "trend_line": 58.755313, "activity_lines": {"activity_5": 61.641173, "activity_10": 61.425474, "activity_20": 60.912693, "activity_30": 60.028048}, "trend_signal": 1, "fair_value": 78.171097, "relative_strength": -8.43704, "rate_of_change": 0.26173369164689503, "market_dynamics": 0.127424, "expectation": {"probability": 31.0779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.527412, "high": 61.722427, "low": 61.429905, "close": 61.429905, "volume": 1000}, "trend_line": 58.905444, "activity_lines": {"activity_5": 61.602169, "activity_10": 61.468023, "activity_20": 61.016827, "activity_30": 60.200602}, "trend_signal": 1, "fair_value": 77.952898, "relative_strength": -4.629842, "rate_of_change": 0.2555190200416459, "market_dynamics": -0.01889, "expectation": {"probability": 29.0084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.429905, "high": 61.527412, "low": 61.429905, "close": 61.527412, "volume": 0}, "trend_line": 59.063569, "activity_lines": {"activity_5": 61.563166, "activity_10": 61.492842, "activity_20": 61.111738, "activity_30": 60.369761}, "trend_signal": 1, "fair_value": 77.799425, "relative_strength": -7.541638, "rate_of_change": 0.2684386862443449, "market_dynamics": -0.028437, "expectation": {"probability": 31.5183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.527412, "high": 61.527412, "low": 61.527412, "close": 61.527412, "volume": 1000}, "trend_line": 59.232763, "activity_lines": {"activity_5": 61.533913, "activity_10": 61.515889, "activity_20": 61.192869, "activity_30": 60.528719}, "trend_signal": 1, "fair_value": 77.645953, "relative_strength": -6.284195, "rate_of_change": 0.28646084695626406, "market_dynamics": -0.083268, "expectation": {"probability": 27.783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.527412, "high": 63.282555, "low": 61.3324, "close": 61.819939, "volume": 4500}, "trend_line": 59.490772, "activity_lines": {"activity_5": 61.61192, "activity_10": 61.59035, "activity_20": 61.288984, "activity_30": 60.695633}, "trend_signal": 1, "fair_value": 77.494356, "relative_strength": -6.744318, "rate_of_change": 0.4355849481477021, "market_dynamics": 0.074397, "expectation": {"probability": 32.7735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.917444, "high": 62.404984, "low": 61.917444, "close": 62.404984, "volume": 5000}, "trend_line": 59.761957, "activity_lines": {"activity_5": 61.891443, "activity_10": 61.755227, "activity_20": 61.431067, "activity_30": 60.883647}, "trend_signal": 1, "fair_value": 77.356919, "relative_strength": -6.647979, "rate_of_change": 0.45584380717063594, "market_dynamics": 0.421114, "expectation": {"probability": 33.4442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.917445, "high": 62.404984, "low": 61.722427, "close": 62.404984, "volume": 3500}, "trend_line": 60.023655, "activity_lines": {"activity_5": 62.112461, "activity_10": 61.893511, "activity_20": 61.55922, "activity_30": 61.054165}, "trend_signal": 1, "fair_value": 77.218934, "relative_strength": -1.215134, "rate_of_change": 0.43790065308603515, "market_dynamics": 0.577879, "expectation": {"probability": 33.2856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.404984, "high": 62.404984, "low": 62.404984, "close": 62.404984, "volume": 0}, "trend_line": 60.285352, "activity_lines": {"activity_5": 62.268473, "activity_10": 62.005202, "activity_20": 61.669729, "activity_30": 61.207799}, "trend_signal": 1, "fair_value": 77.071087, "relative_strength": -3.212849, "rate_of_change": 0.4359897776968183, "market_dynamics": 0.688096, "expectation": {"probability": 32.8774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.404984, "high": 62.404984, "low": 62.307476, "close": 62.307476, "volume": 0}, "trend_line": 60.534312, "activity_lines": {"activity_5": 62.333478, "activity_10": 62.085867, "activity_20": 61.766308, "activity_30": 61.338259}, "trend_signal": 1, "fair_value": 76.906179, "relative_strength": -3.892946, "rate_of_change": 0.41296930637478363, "market_dynamics": 0.669393, "expectation": {"probability": 31.0892, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.404982, "high": 62.404982, "low": 62.307476, "close": 62.307476, "volume": 2000}, "trend_line": 60.742158, "activity_lines": {"activity_5": 62.346479, "activity_10": 62.155009, "activity_20": 61.851279, "activity_30": 61.452656}, "trend_signal": 1, "fair_value": 76.741271, "relative_strength": -3.214103, "rate_of_change": 0.3433523783998793, "market_dynamics": 0.543868, "expectation": {"probability": 31.5037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.307476, "high": 62.307476, "low": 62.25872, "close": 62.25872, "volume": 1000}, "trend_line": 60.904104, "activity_lines": {"activity_5": 62.310726, "activity_10": 62.208195, "activity_20": 61.922784, "activity_30": 61.550499}, "trend_signal": 1, "fair_value": 76.565093, "relative_strength": -1.853881, "rate_of_change": 0.2666121937913257, "market_dynamics": 0.434435, "expectation": {"probability": 30.3474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.063709, "high": 62.258722, "low": 62.209969, "close": 62.209969, "volume": 500}, "trend_line": 61.059681, "activity_lines": {"activity_5": 62.268473, "activity_10": 62.23922, "activity_20": 61.9792, "activity_30": 61.634748}, "trend_signal": 1, "fair_value": 76.388602, "relative_strength": -2.079107, "rate_of_change": 0.2554458399059626, "market_dynamics": 0.263791, "expectation": {"probability": 30.0207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.23489, "high": 61.332397, "low": 61.23489, "close": 61.332397, "volume": 2000}, "trend_line": 61.149635, "activity_lines": {"activity_5": 61.946697, "activity_10": 62.096504, "activity_20": 61.939036, "activity_30": 61.652343}, "trend_signal": 1, "fair_value": 76.18457, "relative_strength": -4.938664, "rate_of_change": 0.14732143785685003, "market_dynamics": -0.209017, "expectation": {"probability": 27.514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.966198, "high": 62.404985, "low": 61.966198, "close": 62.209969, "volume": 5000}, "trend_line": 61.262518, "activity_lines": {"activity_5": 61.98895, "activity_10": 62.116892, "activity_20": 61.982914, "activity_30": 61.720752}, "trend_signal": 1, "fair_value": 75.986164, "relative_strength": -2.770515, "rate_of_change": 0.18460126540411323, "market_dynamics": -0.44885, "expectation": {"probability": 29.9103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.209969, "high": 62.209969, "low": 62.209969, "close": 62.209969, "volume": 7000}, "trend_line": 61.343774, "activity_lines": {"activity_5": 62.037705, "activity_10": 62.124871, "activity_20": 62.023078, "activity_30": 61.781878}, "trend_signal": 1, "fair_value": 75.716534, "relative_strength": -4.599065, "rate_of_change": 0.1326357496438578, "market_dynamics": -0.563848, "expectation": {"probability": 25.8613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.209969, "high": 62.599995, "low": 62.209969, "close": 62.599995, "volume": 500}, "trend_line": 61.447782, "activity_lines": {"activity_5": 62.222968, "activity_10": 62.196671, "activity_20": 62.094351, "activity_30": 61.862924}, "trend_signal": 1, "fair_value": 75.449404, "relative_strength": -3.343449, "rate_of_change": 0.16954939877027, "market_dynamics": -0.610422, "expectation": {"probability": 30.6412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.209969, "high": 62.599998, "low": 62.0, "close": 62.099998, "volume": 27500}, "trend_line": 61.561126, "activity_lines": {"activity_5": 62.218814, "activity_10": 62.174017, "activity_20": 62.110112, "activity_30": 61.905002}, "trend_signal": 1, "fair_value": 75.146816, "relative_strength": -6.002307, "rate_of_change": 0.1844558034657866, "market_dynamics": -0.398519, "expectation": {"probability": 28.6037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 60.650002, "close": 60.650002, "volume": 0}, "trend_line": 61.535129, "activity_lines": {"activity_5": 61.73866, "activity_10": 61.893273, "activity_20": 61.982266, "activity_30": 61.84622}, "trend_signal": 1, "fair_value": 74.823811, "relative_strength": -5.088898, "rate_of_change": -0.0422295719542294, "market_dynamics": -0.735709, "expectation": {"probability": 25.6822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 2000}, "trend_line": 61.606136, "activity_lines": {"activity_5": 61.753997, "activity_10": 61.889892, "activity_20": 61.987865, "activity_30": 61.876212}, "trend_signal": 1, "fair_value": 74.509461, "relative_strength": -2.893086, "rate_of_change": 0.11539262394331146, "market_dynamics": -0.938058, "expectation": {"probability": 29.7924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 2000}, "trend_line": 61.657642, "activity_lines": {"activity_5": 61.783333, "activity_10": 61.892101, "activity_20": 61.991911, "activity_30": 61.901623}, "trend_signal": 1, "fair_value": 74.19511, "relative_strength": -2.333625, "rate_of_change": 0.08360530840629801, "market_dynamics": -1.093125, "expectation": {"probability": 26.0641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.5, "high": 63.5, "low": 62.5, "close": 62.5, "volume": 14000}, "trend_line": 61.738816, "activity_lines": {"activity_5": 61.993333, "activity_10": 61.99081, "activity_20": 62.043182, "activity_30": 61.955968}, "trend_signal": 1, "fair_value": 73.917329, "relative_strength": -2.298809, "rate_of_change": 0.13165278036418776, "market_dynamics": -1.064638, "expectation": {"probability": 30.0189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 2000}, "trend_line": 61.839491, "activity_lines": {"activity_5": 62.21, "activity_10": 62.085131, "activity_20": 62.089822, "activity_30": 62.005077}, "trend_signal": 1, "fair_value": 73.639549, "relative_strength": 0.951146, "rate_of_change": 0.16306597133317638, "market_dynamics": -0.819737, "expectation": {"probability": 21.3814, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 0}, "trend_line": 61.87516, "activity_lines": {"activity_5": 62.4, "activity_10": 62.17418, "activity_20": 62.131366, "activity_30": 62.04769}, "trend_signal": 1, "fair_value": 73.361768, "relative_strength": 2.043447, "rate_of_change": 0.05767997023131807, "market_dynamics": -0.730753, "expectation": {"probability": 21.4458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 0}, "trend_line": 61.91083, "activity_lines": {"activity_5": 62.466667, "activity_10": 62.241999, "activity_20": 62.168279, "activity_30": 62.088003}, "trend_signal": 1, "fair_value": 73.083432, "relative_strength": 2.746353, "rate_of_change": 0.0576483357780345, "market_dynamics": -0.603442, "expectation": {"probability": 19.7605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 61.400002, "low": 57.099998, "close": 57.099998, "volume": 6000}, "trend_line": 61.782751, "activity_lines": {"activity_5": 60.699999, "activity_10": 61.322727, "activity_20": 61.686275, "activity_30": 61.777626}, "trend_signal": 0, "fair_value": 72.771036, "relative_strength": -4.803557, "rate_of_change": -0.20687656747615824, "market_dynamics": -0.919654, "expectation": {"probability": 26.8948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 1000}, "trend_line": 61.751339, "activity_lines": {"activity_5": 60.226666, "activity_10": 61.023636, "activity_20": 61.502937, "activity_30": 61.66261}, "trend_signal": 0, "fair_value": 72.454986, "relative_strength": -0.55947, "rate_of_change": -0.05084266966357002, "market_dynamics": -1.071261, "expectation": {"probability": 27.4374, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.25, "high": 62.0, "low": 58.25, "close": 62.0, "volume": 0}, "trend_line": 61.786593, "activity_lines": {"activity_5": 60.586666, "activity_10": 61.135454, "activity_20": 61.521528, "activity_30": 61.678653}, "trend_signal": 0, "fair_value": 72.151757, "relative_strength": -0.175375, "rate_of_change": 0.05709026001849433, "market_dynamics": -1.077952, "expectation": {"probability": 28.118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.0, "high": 59.5, "low": 59.0, "close": 59.5, "volume": 0}, "trend_line": 61.714137, "activity_lines": {"activity_5": 60.146666, "activity_10": 60.794545, "activity_20": 61.303952, "activity_30": 61.531131}, "trend_signal": 0, "fair_value": 71.843624, "relative_strength": -4.977882, "rate_of_change": -0.11726815880591202, "market_dynamics": -1.276761, "expectation": {"probability": 28.3964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.5, "high": 59.5, "low": 59.5, "close": 59.5, "volume": 0}, "trend_line": 61.641682, "activity_lines": {"activity_5": 59.906667, "activity_10": 60.474545, "activity_20": 61.10021, "activity_30": 61.388283}, "trend_signal": 0, "fair_value": 71.557735, "relative_strength": -4.163758, "rate_of_change": -0.11740421809673517, "market_dynamics": -1.203251, "expectation": {"probability": 26.5269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.5, "high": 62.0, "low": 59.5, "close": 62.0, "volume": 1000}, "trend_line": 61.644433, "activity_lines": {"activity_5": 60.7, "activity_10": 60.654545, "activity_20": 61.147931, "activity_30": 61.4114}, "trend_signal": 0, "fair_value": 71.300661, "relative_strength": 0.659035, "rate_of_change": 0.004462889250809858, "market_dynamics": -1.009007, "expectation": {"probability": 24.2455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 61.660186, "activity_lines": {"activity_5": 61.166667, "activity_10": 60.834545, "activity_20": 61.197117, "activity_30": 61.43434}, "trend_signal": 0, "fair_value": 70.980749, "relative_strength": -1.655931, "rate_of_change": 0.025554619019699118, "market_dynamics": -0.902067, "expectation": {"probability": 26.9568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 63.0, "low": 62.0, "close": 62.0, "volume": 2000}, "trend_line": 61.679189, "activity_lines": {"activity_5": 61.5, "activity_10": 61.023636, "activity_20": 61.247534, "activity_30": 61.456264}, "trend_signal": 0, "fair_value": 70.655277, "relative_strength": -0.012278, "rate_of_change": 0.03081891449370244, "market_dynamics": -0.525058, "expectation": {"probability": 26.1082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 1500}, "trend_line": 61.644942, "activity_lines": {"activity_5": 61.333333, "activity_10": 60.949091, "activity_20": 61.156095, "activity_30": 61.380187}, "trend_signal": 0, "fair_value": 70.320189, "relative_strength": -1.016886, "rate_of_change": -0.055524400620767855, "market_dynamics": -0.300094, "expectation": {"probability": 27.8556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.5, "high": 60.5, "low": 59.5, "close": 59.5, "volume": 3500}, "trend_line": 61.577362, "activity_lines": {"activity_5": 60.766667, "activity_10": 60.729091, "activity_20": 60.973381, "activity_30": 61.241804}, "trend_signal": 0, "fair_value": 69.978691, "relative_strength": -0.929146, "rate_of_change": -0.10962781017783996, "market_dynamics": -0.314353, "expectation": {"probability": 27.6618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/610ba084-a2b6-4ff1-9100-7ad7a907cacf/", "share_image": "https://sharemaestro.com/terminal/610ba084-a2b6-4ff1-9100-7ad7a907cacf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}