{"ticker": {"uuid": "610bbe0d-df19-4e62-99ff-b72522555ccf", "symbol": "688351", "name": "Shanghai MicroPort EP MedTech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688351 rose 5.52%, moving from 23.39 to 24.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.35 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.68"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 24.5, "close": 24.68, "volume": 40680050}, "trend_line": 23.993333, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.003091, "activity_20": 24.269571, "activity_30": 24.157118}, "trend_signal": 1, "fair_value": 21.864615, "relative_strength": 2.350499, "rate_of_change": 0.277230743511515, "market_dynamics": 1.011043, "expectation": {"probability": 42.3414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.08, "high": 23.799999, "low": 18.92, "close": 22.91, "volume": 14011190}, "trend_line": 23.679333, "activity_lines": {"activity_5": 21.126, "activity_10": 21.436182, "activity_20": 22.445238, "activity_30": 23.053462}, "trend_signal": 0, "fair_value": 22.0725, "relative_strength": null, "rate_of_change": 0.735971876174809, "market_dynamics": -1.081193, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.91, "high": 24.41, "low": 22.18, "close": 22.68, "volume": 12939724}, "trend_line": 23.578333, "activity_lines": {"activity_5": 21.657333, "activity_10": 21.597091, "activity_20": 22.366238, "activity_30": 22.988989}, "trend_signal": 0, "fair_value": 22.088919, "relative_strength": null, "rate_of_change": -0.4265322845031112, "market_dynamics": -0.896307, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.83, "high": 22.889999, "low": 20.43, "close": 20.540001, "volume": 9103341}, "trend_line": 23.369, "activity_lines": {"activity_5": 21.396667, "activity_10": 21.376909, "activity_20": 22.101476, "activity_30": 22.792968}, "trend_signal": 0, "fair_value": 22.048158, "relative_strength": null, "rate_of_change": -0.8878193382034297, "market_dynamics": -0.802382, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.629999, "high": 20.790001, "low": 19.120001, "close": 19.75, "volume": 10160618}, "trend_line": 23.147333, "activity_lines": {"activity_5": 20.94, "activity_10": 21.051091, "activity_20": 21.790809, "activity_30": 22.559484}, "trend_signal": 0, "fair_value": 21.989231, "relative_strength": null, "rate_of_change": -0.9485514998502291, "market_dynamics": -0.779686, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.879999, "high": 20.73, "low": 18.91, "close": 20.139999, "volume": 11521210}, "trend_line": 23.077667, "activity_lines": {"activity_5": 20.639333, "activity_10": 20.843636, "activity_20": 21.549905, "activity_30": 22.365462}, "trend_signal": 0, "fair_value": 21.943, "relative_strength": null, "rate_of_change": -0.3009677183976141, "market_dynamics": -0.970159, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.139999, "high": 20.879999, "low": 19.469999, "close": 19.59, "volume": 6311022}, "trend_line": 23.008, "activity_lines": {"activity_5": 20.101333, "activity_10": 20.580182, "activity_20": 21.285428, "activity_30": 22.140451}, "trend_signal": 0, "fair_value": 21.88561, "relative_strength": null, "rate_of_change": -0.3018806017090141, "market_dynamics": -1.20042, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.549999, "high": 19.950001, "low": 18.75, "close": 19.469999, "volume": 6157578}, "trend_line": 22.963, "activity_lines": {"activity_5": 19.744666, "activity_10": 20.336, "activity_20": 21.041952, "activity_30": 21.912193}, "trend_signal": 0, "fair_value": 21.828095, "relative_strength": null, "rate_of_change": -0.19558414464533272, "market_dynamics": -1.227333, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.34, "high": 20.190001, "low": 18.15, "close": 18.25, "volume": 11512093}, "trend_line": 22.818667, "activity_lines": {"activity_5": 19.195333, "activity_10": 19.906909, "activity_20": 20.708143, "activity_30": 21.608129}, "trend_signal": 0, "fair_value": 21.744884, "relative_strength": null, "rate_of_change": -0.6285459217001246, "market_dynamics": -1.198262, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.24, "high": 18.790001, "low": 17.559999, "close": 17.76, "volume": 8925457}, "trend_line": 22.575, "activity_lines": {"activity_5": 18.635333, "activity_10": 19.448727, "activity_20": 20.353666, "activity_30": 21.281763}, "trend_signal": 0, "fair_value": 21.654318, "relative_strength": null, "rate_of_change": -1.0678406411733081, "market_dynamics": -1.236393, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.77, "high": 18.18, "low": 16.879999, "close": 17.27, "volume": 7428783}, "trend_line": 22.359, "activity_lines": {"activity_5": 18.044667, "activity_10": 18.944727, "activity_20": 19.977571, "activity_30": 20.939505}, "trend_signal": 0, "fair_value": 21.556889, "relative_strength": null, "rate_of_change": -0.9568106312292249, "market_dynamics": -1.23368, "expectation": {"probability": 32.3002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.370001, "high": 19.9, "low": 17.190001, "close": 19.120001, "volume": 12342789}, "trend_line": 22.158667, "activity_lines": {"activity_5": 18.262, "activity_10": 18.814545, "activity_20": 19.807095, "activity_30": 20.730538}, "trend_signal": 0, "fair_value": 21.503913, "relative_strength": null, "rate_of_change": -0.895983720202158, "market_dynamics": -1.03706, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.059999, "high": 19.389999, "low": 16.58, "close": 16.65, "volume": 12722879}, "trend_line": 21.831333, "activity_lines": {"activity_5": 17.687334, "activity_10": 18.304182, "activity_20": 19.428429, "activity_30": 20.37514}, "trend_signal": 0, "fair_value": 21.400638, "relative_strength": null, "rate_of_change": -1.4772278494911288, "market_dynamics": -1.008768, "expectation": {"probability": 33.9259, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.84, "close": 16.030001, "volume": 7504347}, "trend_line": 21.475667, "activity_lines": {"activity_5": 17.094001, "activity_10": 17.790727, "activity_20": 19.021524, "activity_30": 20.00086}, "trend_signal": 0, "fair_value": 21.28875, "relative_strength": null, "rate_of_change": -1.629153840491551, "market_dynamics": -1.024801, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.99, "high": 16.530001, "low": 15.66, "close": 15.98, "volume": 9038634}, "trend_line": 21.121667, "activity_lines": {"activity_5": 16.632, "activity_10": 17.350182, "activity_20": 18.641286, "activity_30": 19.646301}, "trend_signal": 0, "fair_value": 21.180408, "relative_strength": null, "rate_of_change": -1.6483772075624137, "market_dynamics": -0.971034, "expectation": {"probability": 31.2842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.4, "high": 17.73, "low": 15.44, "close": 16.08, "volume": 23035691}, "trend_line": 20.784667, "activity_lines": {"activity_5": 16.322, "activity_10": 16.996364, "activity_20": 18.300952, "activity_30": 19.321032}, "trend_signal": 0, "fair_value": 21.0784, "relative_strength": null, "rate_of_change": -1.5955180052786542, "market_dynamics": -1.126097, "expectation": {"probability": 35.0667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.940001, "high": 18.99, "low": 15.9, "close": 18.5, "volume": 18530354}, "trend_line": 20.521333, "activity_lines": {"activity_5": 16.898, "activity_10": 17.156364, "activity_20": 18.221952, "activity_30": 19.173634}, "trend_signal": 0, "fair_value": 21.027843, "relative_strength": null, "rate_of_change": -1.266962804840705, "market_dynamics": -0.983816, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.700001, "high": 19.18, "low": 18.0, "close": 18.700001, "volume": 8145243}, "trend_line": 20.314667, "activity_lines": {"activity_5": 17.582, "activity_10": 17.372546, "activity_20": 18.177953, "activity_30": 19.056129}, "trend_signal": 0, "fair_value": 20.983077, "relative_strength": -8.753598, "rate_of_change": -1.0070788286511332, "market_dynamics": -0.673224, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.48, "high": 23.0, "low": 18.43, "close": 21.959999, "volume": 17149119}, "trend_line": 20.256333, "activity_lines": {"activity_5": 19.216, "activity_10": 18.195455, "activity_20": 18.457762, "activity_30": 19.16228}, "trend_signal": 0, "fair_value": 21.001509, "relative_strength": 6.205664, "rate_of_change": -0.28715213495745984, "market_dynamics": -0.103228, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.01, "high": 22.290001, "low": 19.780001, "close": 20.65, "volume": 14396518}, "trend_line": 20.177333, "activity_lines": {"activity_5": 20.018, "activity_10": 18.712727, "activity_20": 18.610857, "activity_30": 19.187677}, "trend_signal": 0, "fair_value": 20.995, "relative_strength": -1.312804, "rate_of_change": -0.3900014874360558, "market_dynamics": 0.44447, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.49, "high": 22.030001, "low": 20.01, "close": 21.950001, "volume": 7338985}, "trend_line": 20.127333, "activity_lines": {"activity_5": 20.942, "activity_10": 19.413818, "activity_20": 18.885333, "activity_30": 19.302043}, "trend_signal": 0, "fair_value": 21.012364, "relative_strength": 4.879202, "rate_of_change": -0.24780281913373142, "market_dynamics": 0.758163, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.0, "high": 22.049999, "low": 20.65, "close": 21.75, "volume": 8045117}, "trend_line": 20.025667, "activity_lines": {"activity_5": 21.408, "activity_10": 19.993455, "activity_20": 19.128286, "activity_30": 19.406731}, "trend_signal": 0, "fair_value": 21.025536, "relative_strength": 3.774589, "rate_of_change": -0.505114115218353, "market_dynamics": 0.985744, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.629999, "high": 22.190001, "low": 19.879999, "close": 20.25, "volume": 8406565}, "trend_line": 19.93, "activity_lines": {"activity_5": 21.157333, "activity_10": 20.252546, "activity_20": 19.233905, "activity_30": 19.421204}, "trend_signal": 0, "fair_value": 21.01193, "relative_strength": -0.63188, "rate_of_change": -0.47772191557963506, "market_dynamics": 0.851241, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.459999, "high": 22.690001, "low": 19.66, "close": 22.530001, "volume": 9004535}, "trend_line": 19.926667, "activity_lines": {"activity_5": 21.563334, "activity_10": 20.860728, "activity_20": 19.568238, "activity_30": 19.588946}, "trend_signal": 0, "fair_value": 21.038103, "relative_strength": 8.764405, "rate_of_change": -0.01672353236327829, "market_dynamics": 0.815802, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.700001, "high": 23.09, "low": 21.6, "close": 22.32, "volume": 9386766}, "trend_line": 19.925333, "activity_lines": {"activity_5": 21.861334, "activity_10": 21.312546, "activity_20": 19.873095, "activity_30": 19.743355}, "trend_signal": 0, "fair_value": 21.05983, "relative_strength": 7.618335, "rate_of_change": -0.006694546559140806, "market_dynamics": 0.821416, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.32, "high": 23.299999, "low": 21.549999, "close": 22.09, "volume": 8098743}, "trend_line": 19.909667, "activity_lines": {"activity_5": 21.971334, "activity_10": 21.607273, "activity_20": 20.14381, "activity_30": 19.883011}, "trend_signal": 0, "fair_value": 21.077, "relative_strength": 6.801882, "rate_of_change": -0.07862352915255928, "market_dynamics": 0.780128, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.18, "high": 24.18, "low": 21.379999, "close": 24.040001, "volume": 7736980}, "trend_line": 19.982667, "activity_lines": {"activity_5": 22.722, "activity_10": 22.147273, "activity_20": 20.590953, "activity_30": 20.149484}, "trend_signal": 1, "fair_value": 21.125574, "relative_strength": 15.881669, "rate_of_change": 0.36665605708021337, "market_dynamics": 0.866157, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.059999, "high": 26.469999, "low": 22.91, "close": 25.700001, "volume": 11531762}, "trend_line": 20.122667, "activity_lines": {"activity_5": 23.873334, "activity_10": 22.888364, "activity_20": 21.175, "activity_30": 20.518344}, "trend_signal": 1, "fair_value": 21.199355, "relative_strength": 23.990203, "rate_of_change": 0.7006071812136017, "market_dynamics": 0.928953, "expectation": {"probability": 13.245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.67, "high": 27.219999, "low": 24.5, "close": 26.809999, "volume": 11637314}, "trend_line": 20.298, "activity_lines": {"activity_5": 25.031333, "activity_10": 23.704, "activity_20": 21.835095, "activity_30": 20.949785}, "trend_signal": 1, "fair_value": 21.288413, "relative_strength": 29.07235, "rate_of_change": 0.8713208840557686, "market_dynamics": 0.999614, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.75, "high": 27.610001, "low": 25.43, "close": 27.610001, "volume": 9394521}, "trend_line": 20.547, "activity_lines": {"activity_5": 26.170667, "activity_10": 24.576909, "activity_20": 22.530619, "activity_30": 21.421527}, "trend_signal": 1, "fair_value": 21.387188, "relative_strength": 34.724941, "rate_of_change": 1.2267218445167127, "market_dynamics": 1.107602, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.370001, "high": 27.370001, "low": 24.85, "close": 25.190001, "volume": 9972237}, "trend_line": 20.742334, "activity_lines": {"activity_5": 26.150667, "activity_10": 24.883273, "activity_20": 22.948762, "activity_30": 21.721076}, "trend_signal": 1, "fair_value": 21.445692, "relative_strength": 23.560123, "rate_of_change": 0.9506691974497445, "market_dynamics": 1.112654, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.190001, "high": 25.58, "low": 24.120001, "close": 24.469999, "volume": 9193302}, "trend_line": 20.794334, "activity_lines": {"activity_5": 25.684, "activity_10": 24.999818, "activity_20": 23.260619, "activity_30": 21.96157}, "trend_signal": 1, "fair_value": 21.491515, "relative_strength": 20.978453, "rate_of_change": 0.25069502785944725, "market_dynamics": 0.975167, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.469999, "high": 25.93, "low": 24.27, "close": 25.65, "volume": 8878860}, "trend_line": 20.893334, "activity_lines": {"activity_5": 25.582, "activity_10": 25.281455, "activity_20": 23.659381, "activity_30": 22.274839}, "trend_signal": 1, "fair_value": 21.553582, "relative_strength": 23.861768, "rate_of_change": 0.47609122754304223, "market_dynamics": 0.848252, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.4, "high": 25.77, "low": 23.07, "close": 23.48, "volume": 7575841}, "trend_line": 20.991333, "activity_lines": {"activity_5": 24.76, "activity_10": 25.070364, "activity_20": 23.808619, "activity_30": 22.441721}, "trend_signal": 1, "fair_value": 21.581912, "relative_strength": 15.2288, "rate_of_change": 0.4690443372991669, "market_dynamics": 0.569508, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.1, "high": 23.540001, "low": 21.73, "close": 22.459999, "volume": 10251813}, "trend_line": 21.081667, "activity_lines": {"activity_5": 23.82, "activity_10": 24.656545, "activity_20": 23.825238, "activity_30": 22.536473}, "trend_signal": 1, "fair_value": 21.594638, "relative_strength": 12.26899, "rate_of_change": 0.43033951202621856, "market_dynamics": 0.295046, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.459999, "high": 22.629999, "low": 20.92, "close": 21.540001, "volume": 4924690}, "trend_line": 21.128334, "activity_lines": {"activity_5": 22.916667, "activity_10": 24.072909, "activity_20": 23.723381, "activity_30": 22.566043}, "trend_signal": 1, "fair_value": 21.593857, "relative_strength": 9.818314, "rate_of_change": 0.22136295009308016, "market_dynamics": -0.085306, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.02, "high": 23.110001, "low": 20.049999, "close": 21.75, "volume": 11298403}, "trend_line": 21.200334, "activity_lines": {"activity_5": 22.326667, "activity_10": 23.537455, "activity_20": 23.615524, "activity_30": 22.606151}, "trend_signal": 1, "fair_value": 21.596056, "relative_strength": 8.174693, "rate_of_change": 0.34077462046937884, "market_dynamics": -0.312246, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.700001, "high": 22.450001, "low": 19.42, "close": 20.389999, "volume": 14507946}, "trend_line": 21.231, "activity_lines": {"activity_5": 21.464666, "activity_10": 22.796363, "activity_20": 23.362667, "activity_30": 22.553871}, "trend_signal": 1, "fair_value": 21.579306, "relative_strength": 8.266125, "rate_of_change": 0.14464866449745592, "market_dynamics": -0.414813, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.0, "high": 23.059999, "low": 18.59, "close": 22.559999, "volume": 12825989}, "trend_line": 21.374667, "activity_lines": {"activity_5": 21.676666, "activity_10": 22.546363, "activity_20": 23.308429, "activity_30": 22.639613}, "trend_signal": 1, "fair_value": 21.59274, "relative_strength": 14.183572, "rate_of_change": 0.6766850360322033, "market_dynamics": -0.44491, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.950001, "high": 23.549999, "low": 21.92, "close": 22.73, "volume": 9909343}, "trend_line": 21.540333, "activity_lines": {"activity_5": 22.006666, "activity_10": 22.404545, "activity_20": 23.267524, "activity_30": 22.727054}, "trend_signal": 1, "fair_value": 21.608108, "relative_strength": 9.745205, "rate_of_change": 0.7750576886180339, "market_dynamics": -0.337275, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.610001, "high": 26.5, "low": 22.43, "close": 25.6, "volume": 8883554}, "trend_line": 21.818, "activity_lines": {"activity_5": 23.275333, "activity_10": 22.873272, "activity_20": 23.490048, "activity_30": 22.988968}, "trend_signal": 1, "fair_value": 21.661333, "relative_strength": 22.321739, "rate_of_change": 1.2890562091124635, "market_dynamics": -0.337285, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.379999, "high": 26.299999, "low": 24.200001, "close": 24.809999, "volume": 6453600}, "trend_line": 22.007667, "activity_lines": {"activity_5": 24.009999, "activity_10": 23.190909, "activity_20": 23.619952, "activity_30": 23.182}, "trend_signal": 1, "fair_value": 21.702763, "relative_strength": 17.448464, "rate_of_change": 0.8693143276193969, "market_dynamics": -0.360068, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.82, "high": 27.200001, "low": 24.27, "close": 26.6, "volume": 5677277}, "trend_line": 22.339333, "activity_lines": {"activity_5": 25.137333, "activity_10": 23.827818, "activity_20": 23.905762, "activity_30": 23.47828}, "trend_signal": 1, "fair_value": 21.766364, "relative_strength": 24.990695, "rate_of_change": 1.507047521211578, "market_dynamics": -0.358647, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.76, "high": 28.75, "low": 26.25, "close": 26.860001, "volume": 5469936}, "trend_line": 22.700333, "activity_lines": {"activity_5": 25.937333, "activity_10": 24.494727, "activity_20": 24.186095, "activity_30": 23.769935}, "trend_signal": 1, "fair_value": 21.831667, "relative_strength": 26.090964, "rate_of_change": 1.6159837896682083, "market_dynamics": -0.270277, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 24.82, "close": 26.0, "volume": 4630502}, "trend_line": 23.034333, "activity_lines": {"activity_5": 26.164, "activity_10": 24.943818, "activity_20": 24.363905, "activity_30": 23.982817}, "trend_signal": 1, "fair_value": 21.88443, "relative_strength": 21.847688, "rate_of_change": 1.4713440547325876, "market_dynamics": -0.197852, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.16, "high": 26.379999, "low": 23.9, "close": 24.059999, "volume": 8327502}, "trend_line": 23.300333, "activity_lines": {"activity_5": 25.526, "activity_10": 24.975818, "activity_20": 24.339428, "activity_30": 24.048989}, "trend_signal": 1, "fair_value": 21.911625, "relative_strength": 11.444884, "rate_of_change": 1.1547979270769344, "market_dynamics": -0.086597, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.1, "high": 24.58, "low": 23.32, "close": 24.07, "volume": 4440582}, "trend_line": 23.486, "activity_lines": {"activity_5": 24.994, "activity_10": 24.963818, "activity_20": 24.306524, "activity_30": 24.098645}, "trend_signal": 1, "fair_value": 21.938272, "relative_strength": 12.978812, "rate_of_change": 0.7968426889006363, "market_dynamics": -0.147384, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.950001, "high": 24.5, "low": 21.6, "close": 21.76, "volume": 9890701}, "trend_line": 23.588, "activity_lines": {"activity_5": 23.741333, "activity_10": 24.489636, "activity_20": 24.053476, "activity_30": 23.98729}, "trend_signal": 1, "fair_value": 21.936098, "relative_strength": 0.523087, "rate_of_change": 0.43430128587243594, "market_dynamics": -0.232085, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.959999, "high": 26.09, "low": 21.549999, "close": 24.85, "volume": 9486387}, "trend_line": 23.684333, "activity_lines": {"activity_5": 23.841333, "activity_10": 24.552364, "activity_20": 24.113476, "activity_30": 24.06871}, "trend_signal": 1, "fair_value": 21.971205, "relative_strength": 13.465439, "rate_of_change": 0.4083983381380269, "market_dynamics": -0.149068, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.07, "high": 25.870001, "low": 24.77, "close": 25.52, "volume": 3011348}, "trend_line": 23.846667, "activity_lines": {"activity_5": 24.298667, "activity_10": 24.695273, "activity_20": 24.246619, "activity_30": 24.18714}, "trend_signal": 1, "fair_value": 22.013452, "relative_strength": 15.38299, "rate_of_change": 0.68540667790814, "market_dynamics": -0.082953, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.719999, "high": 28.49, "low": 25.24, "close": 25.75, "volume": 9543826}, "trend_line": 23.973333, "activity_lines": {"activity_5": 24.864667, "activity_10": 24.829273, "activity_20": 24.411619, "activity_30": 24.309935}, "trend_signal": 1, "fair_value": 22.057412, "relative_strength": 14.071016, "rate_of_change": 0.5311685695950724, "market_dynamics": 0.182852, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.200001, "high": 26.34, "low": 24.780001, "close": 25.379999, "volume": 6234854}, "trend_line": 24.094333, "activity_lines": {"activity_5": 25.194666, "activity_10": 24.893273, "activity_20": 24.538714, "activity_30": 24.400688}, "trend_signal": 1, "fair_value": 22.096046, "relative_strength": 11.847262, "rate_of_change": 0.5047274819900873, "market_dynamics": 0.385897, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.33, "high": 25.540001, "low": 22.93, "close": 23.030001, "volume": 6705027}, "trend_line": 24.187, "activity_lines": {"activity_5": 24.654, "activity_10": 24.519636, "activity_20": 24.437667, "activity_30": 24.332021}, "trend_signal": 1, "fair_value": 22.106782, "relative_strength": 3.20459, "rate_of_change": 0.38460081048934736, "market_dynamics": 0.152706, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.98, "high": 24.77, "low": 22.700001, "close": 23.889999, "volume": 7891795}, "trend_line": 24.232333, "activity_lines": {"activity_5": 24.315333, "activity_10": 24.367273, "activity_20": 24.431, "activity_30": 24.31286}, "trend_signal": 1, "fair_value": 22.127045, "relative_strength": 6.912983, "rate_of_change": 0.18742713027659236, "market_dynamics": 0.002615, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 24.139999, "low": 22.219999, "close": 22.49, "volume": 9312393}, "trend_line": 24.238, "activity_lines": {"activity_5": 23.574, "activity_10": 24.014363, "activity_20": 24.289047, "activity_30": 24.200451}, "trend_signal": 0, "fair_value": 22.131124, "relative_strength": 1.735794, "rate_of_change": 0.023386109789754778, "market_dynamics": -0.413215, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.23, "high": 23.76, "low": 22.01, "close": 23.389999, "volume": 7723692}, "trend_line": 24.281333, "activity_lines": {"activity_5": 23.334666, "activity_10": 23.888909, "activity_20": 24.232666, "activity_30": 24.145742}, "trend_signal": 0, "fair_value": 22.145111, "relative_strength": 6.076402, "rate_of_change": 0.1787812525785977, "market_dynamics": -0.72969, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.16, "high": 24.370001, "low": 23.030001, "close": 23.07, "volume": 7490278}, "trend_line": 24.249, "activity_lines": {"activity_5": 23.146, "activity_10": 23.717454, "activity_20": 24.137, "activity_30": 24.067591}, "trend_signal": 0, "fair_value": 22.155275, "relative_strength": 5.387724, "rate_of_change": -0.13315990518313503, "market_dynamics": -0.861715, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.049999, "high": 23.48, "low": 21.719999, "close": 22.040001, "volume": 8151027}, "trend_line": 24.127, "activity_lines": {"activity_5": 22.768, "activity_10": 23.376909, "activity_20": 23.936952, "activity_30": 23.925075}, "trend_signal": 0, "fair_value": 22.154022, "relative_strength": 1.384966, "rate_of_change": -0.5031135304548637, "market_dynamics": -1.061341, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.9, "high": 22.25, "low": 18.700001, "close": 18.969999, "volume": 10040507}, "trend_line": 23.865667, "activity_lines": {"activity_5": 21.432666, "activity_10": 22.473091, "activity_20": 23.436666, "activity_30": 23.592365}, "trend_signal": 0, "fair_value": 22.119785, "relative_strength": -12.290561, "rate_of_change": -1.0831558005553963, "market_dynamics": -1.104948, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.66, "high": 22.870001, "low": 19.51, "close": 22.41, "volume": 16154798}, "trend_line": 23.692333, "activity_lines": {"activity_5": 21.572, "activity_10": 22.301636, "activity_20": 23.281095, "activity_30": 23.498451}, "trend_signal": 0, "fair_value": 22.122872, "relative_strength": 2.476765, "rate_of_change": -0.7262901975461109, "market_dynamics": -0.977371, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.299999, "high": 23.23, "low": 20.85, "close": 22.85, "volume": 10912789}, "trend_line": 23.614333, "activity_lines": {"activity_5": 21.863333, "activity_10": 22.266727, "activity_20": 23.168952, "activity_30": 23.444107}, "trend_signal": 0, "fair_value": 22.130526, "relative_strength": 3.574453, "rate_of_change": -0.3292204275535168, "market_dynamics": -0.816591, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0, "high": 23.389999, "low": 21.0, "close": 21.389999, "volume": 7091415}, "trend_line": 23.511666, "activity_lines": {"activity_5": 21.704, "activity_10": 22.019091, "activity_20": 22.930857, "activity_30": 23.300602}, "trend_signal": 0, "fair_value": 22.122812, "relative_strength": -0.472753, "rate_of_change": -0.434765614595156, "market_dynamics": -0.751661, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.5, "high": 22.76, "low": 20.41, "close": 22.030001, "volume": 7513171}, "trend_line": 23.391, "activity_lines": {"activity_5": 21.87, "activity_10": 21.960364, "activity_20": 22.77, "activity_30": 23.205011}, "trend_signal": 0, "fair_value": 22.121856, "relative_strength": 1.436559, "rate_of_change": -0.5132175661222964, "market_dynamics": -0.670605, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.799999, "high": 23.620001, "low": 21.440001, "close": 22.950001, "volume": 7280933}, "trend_line": 23.373333, "activity_lines": {"activity_5": 22.343334, "activity_10": 22.087091, "activity_20": 22.718524, "activity_30": 23.176559}, "trend_signal": 0, "fair_value": 22.130306, "relative_strength": 6.666836, "rate_of_change": -0.07552904963447238, "market_dynamics": -0.732152, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.99, "high": 23.360001, "low": 22.280001, "close": 23.08, "volume": 5625741}, "trend_line": 23.394, "activity_lines": {"activity_5": 22.594667, "activity_10": 22.254546, "activity_20": 22.698048, "activity_30": 23.157634}, "trend_signal": 0, "fair_value": 22.139899, "relative_strength": 5.829787, "rate_of_change": 0.08842127907046696, "market_dynamics": -0.764627, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.700001, "high": 23.34, "low": 20.860001, "close": 21.309999, "volume": 7232586}, "trend_line": 23.386333, "activity_lines": {"activity_5": 22.211333, "activity_10": 22.089455, "activity_20": 22.522905, "activity_30": 23.023183}, "trend_signal": 0, "fair_value": 22.1316, "relative_strength": -2.03513, "rate_of_change": -0.03277336069076631, "market_dynamics": -0.750095, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.16, "high": 22.09, "low": 20.4, "close": 21.65, "volume": 6473189}, "trend_line": 23.383, "activity_lines": {"activity_5": 22.044, "activity_10": 22.024, "activity_20": 22.393238, "activity_30": 22.911161}, "trend_signal": 0, "fair_value": 22.126832, "relative_strength": -0.676864, "rate_of_change": -0.014251913713883072, "market_dynamics": -0.655167, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.610001, "high": 21.690001, "low": 19.360001, "close": 19.469999, "volume": 13889949}, "trend_line": 23.352333, "activity_lines": {"activity_5": 21.132666, "activity_10": 21.588, "activity_20": 22.067476, "activity_30": 22.65871}, "trend_signal": 0, "fair_value": 22.100784, "relative_strength": -8.620942, "rate_of_change": -0.13115083607748174, "market_dynamics": -0.666426, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.52, "high": 19.969999, "low": 18.049999, "close": 18.209999, "volume": 14467641}, "trend_line": 23.207333, "activity_lines": {"activity_5": 19.971999, "activity_10": 20.969636, "activity_20": 21.632619, "activity_30": 22.326946}, "trend_signal": 0, "fair_value": 22.06301, "relative_strength": -12.764621, "rate_of_change": -0.6209229715934725, "market_dynamics": -0.756779, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.209999, "high": 18.35, "low": 16.549999, "close": 16.799999, "volume": 6721850}, "trend_line": 23.009666, "activity_lines": {"activity_5": 18.657332, "activity_10": 20.108727, "activity_20": 21.095095, "activity_30": 21.91357}, "trend_signal": 0, "fair_value": 22.012404, "relative_strength": -20.509009, "rate_of_change": -0.851743713937311, "market_dynamics": -0.932072, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.18, "high": 19.35, "low": 16.139999, "close": 19.290001, "volume": 19159776}, "trend_line": 22.799333, "activity_lines": {"activity_5": 18.591333, "activity_10": 19.802545, "activity_20": 20.836238, "activity_30": 21.673591}, "trend_signal": 0, "fair_value": 21.986476, "relative_strength": -18.93438, "rate_of_change": -0.9141071408859154, "market_dynamics": -0.950271, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.77, "high": 22.620001, "low": 19.780001, "close": 21.959999, "volume": 9296141}, "trend_line": 22.704333, "activity_lines": {"activity_5": 19.55, "activity_10": 20.046545, "activity_20": 20.862428, "activity_30": 21.619441}, "trend_signal": 0, "fair_value": 21.986226, "relative_strength": -14.597903, "rate_of_change": -0.41667885635076435, "market_dynamics": -0.783278, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.110001, "high": 26.120001, "low": 18.27, "close": 18.49, "volume": 33819848}, "trend_line": 22.434, "activity_lines": {"activity_5": 19.331333, "activity_10": 19.649272, "activity_20": 20.574428, "activity_30": 21.347548}, "trend_signal": 0, "fair_value": 21.953551, "relative_strength": -25.19412, "rate_of_change": -1.1906669973524318, "market_dynamics": -0.599922, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.59, "high": 19.34, "low": 17.91, "close": 18.73, "volume": 24699250}, "trend_line": 22.163, "activity_lines": {"activity_5": 19.258, "activity_10": 19.36, "activity_20": 20.330905, "activity_30": 21.10858}, "trend_signal": 0, "fair_value": 21.923704, "relative_strength": -24.997141, "rate_of_change": -1.2079878755460496, "market_dynamics": -0.379088, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.950001, "high": 21.559999, "low": 18.799999, "close": 21.459999, "volume": 37568017}, "trend_line": 22.011666, "activity_lines": {"activity_5": 20.06, "activity_10": 19.643818, "activity_20": 20.371952, "activity_30": 21.063226}, "trend_signal": 0, "fair_value": 21.919449, "relative_strength": -14.997494, "rate_of_change": -0.6828227225556041, "market_dynamics": -0.097167, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.26, "high": 21.9, "low": 19.200001, "close": 20.25, "volume": 20775516}, "trend_line": 21.884666, "activity_lines": {"activity_5": 20.148, "activity_10": 19.737091, "activity_20": 20.302666, "activity_30": 20.94957}, "trend_signal": 0, "fair_value": 21.904273, "relative_strength": -18.851135, "rate_of_change": -0.5769667775260738, "market_dynamics": -0.028604, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.33, "high": 21.99, "low": 19.9, "close": 21.379999, "volume": 19838522}, "trend_line": 21.795, "activity_lines": {"activity_5": 20.548666, "activity_10": 20.05509, "activity_20": 20.355952, "activity_30": 20.91701}, "trend_signal": 0, "fair_value": 21.899549, "relative_strength": -18.556431, "rate_of_change": -0.4097206692576326, "market_dynamics": 0.179119, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.379999, "high": 23.299999, "low": 20.370001, "close": 20.370001, "volume": 17194621}, "trend_line": 21.748666, "activity_lines": {"activity_5": 20.651333, "activity_10": 20.194363, "activity_20": 20.321095, "activity_30": 20.825075}, "trend_signal": 0, "fair_value": 21.885893, "relative_strength": -19.336364, "rate_of_change": -0.21259004358798647, "market_dynamics": 0.416117, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.280001, "high": 21.93, "low": 19.4, "close": 20.07, "volume": 16138680}, "trend_line": 21.589333, "activity_lines": {"activity_5": 20.528667, "activity_10": 20.262727, "activity_20": 20.265619, "activity_30": 20.716774}, "trend_signal": 0, "fair_value": 21.869823, "relative_strength": -18.622219, "rate_of_change": -0.7326104506823553, "market_dynamics": 0.319383, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.559999, "high": 22.15, "low": 20.049999, "close": 21.6, "volume": 13527055}, "trend_line": 21.458666, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.575454, "activity_20": 20.350619, "activity_30": 20.717462}, "trend_signal": 0, "fair_value": 21.867456, "relative_strength": -13.547677, "rate_of_change": -0.6052387074672431, "market_dynamics": 0.43147, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.9, "high": 23.68, "low": 21.48, "close": 23.1, "volume": 18722288}, "trend_line": 21.370333, "activity_lines": {"activity_5": 21.615333, "activity_10": 21.073636, "activity_20": 20.582333, "activity_30": 20.823355}, "trend_signal": 0, "fair_value": 21.878174, "relative_strength": -9.173777, "rate_of_change": -0.41164255038035547, "market_dynamics": 0.549511, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.98, "high": 23.59, "low": 20.889999, "close": 20.889999, "volume": 18930137}, "trend_line": 21.220666, "activity_lines": {"activity_5": 21.477333, "activity_10": 21.100727, "activity_20": 20.602381, "activity_30": 20.792365}, "trend_signal": 0, "fair_value": 21.869655, "relative_strength": -16.896427, "rate_of_change": -0.7003494049437476, "market_dynamics": 0.681212, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.110001, "high": 21.389999, "low": 19.219999, "close": 19.76, "volume": 15105649}, "trend_line": 21.111666, "activity_lines": {"activity_5": 20.995333, "activity_10": 20.941818, "activity_20": 20.51719, "activity_30": 20.698129}, "trend_signal": 0, "fair_value": 21.851624, "relative_strength": -20.278811, "rate_of_change": -0.5136502313358202, "market_dynamics": 0.748193, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.950001, "high": 20.799999, "low": 19.25, "close": 20.389999, "volume": 12174955}, "trend_line": 20.995, "activity_lines": {"activity_5": 20.763999, "activity_10": 20.874363, "activity_20": 20.502809, "activity_30": 20.65157}, "trend_signal": 0, "fair_value": 21.839237, "relative_strength": -17.999149, "rate_of_change": -0.5526138960326419, "market_dynamics": 0.683624, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.41, "high": 20.41, "low": 18.1, "close": 18.24, "volume": 10933880}, "trend_line": 20.853333, "activity_lines": {"activity_5": 19.794666, "activity_10": 20.385818, "activity_20": 20.295857, "activity_30": 20.473828}, "trend_signal": 0, "fair_value": 21.808992, "relative_strength": -21.729537, "rate_of_change": -0.6747654203381841, "market_dynamics": 0.268464, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.25, "high": 18.620001, "low": 17.120001, "close": 17.16, "volume": 15254982}, "trend_line": 20.645666, "activity_lines": {"activity_5": 18.689333, "activity_10": 19.759454, "activity_20": 20.009095, "activity_30": 20.235548}, "trend_signal": 0, "fair_value": 21.77025, "relative_strength": -24.849001, "rate_of_change": -0.9958456041535456, "market_dynamics": -0.159792, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.129999, "high": 18.9, "low": 17.02, "close": 17.940001, "volume": 15185107}, "trend_line": 20.474667, "activity_lines": {"activity_5": 18.24, "activity_10": 19.331091, "activity_20": 19.816381, "activity_30": 20.060989}, "trend_signal": 0, "fair_value": 21.738595, "relative_strength": -22.743645, "rate_of_change": -0.8282561579752301, "market_dynamics": -0.40433, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.219999, "close": 18.09, "volume": 15687627}, "trend_line": 20.343, "activity_lines": {"activity_5": 18.037334, "activity_10": 18.992545, "activity_20": 19.655619, "activity_30": 19.90714}, "trend_signal": 0, "fair_value": 21.708688, "relative_strength": -21.928154, "rate_of_change": -0.6430727298275483, "market_dynamics": -0.669693, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.450001, "high": 19.0, "low": 18.23, "close": 18.35, "volume": 3182067}, "trend_line": 20.322333, "activity_lines": {"activity_5": 18.032667, "activity_10": 18.742727, "activity_20": 19.52619, "activity_30": 19.778559}, "trend_signal": 0, "fair_value": 21.681382, "relative_strength": -20.363627, "rate_of_change": -0.10159268544462247, "market_dynamics": -0.80831, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.35, "high": 19.709999, "low": 18.35, "close": 19.25, "volume": 9901808}, "trend_line": 20.217, "activity_lines": {"activity_5": 18.464, "activity_10": 18.687818, "activity_20": 19.481809, "activity_30": 19.709376}, "trend_signal": 0, "fair_value": 21.661774, "relative_strength": -17.431957, "rate_of_change": -0.5183115540917554, "market_dynamics": -0.71789, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 18.9, "close": 19.24, "volume": 14141904}, "trend_line": 20.096667, "activity_lines": {"activity_5": 18.824667, "activity_10": 18.673818, "activity_20": 19.424809, "activity_30": 19.646344}, "trend_signal": 0, "fair_value": 21.6424, "relative_strength": -18.062552, "rate_of_change": -0.5952070040065227, "market_dynamics": -0.674059, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.4, "high": 20.32, "low": 18.76, "close": 19.66, "volume": 21226720}, "trend_line": 20.039, "activity_lines": {"activity_5": 19.186667, "activity_10": 18.806364, "activity_20": 19.408048, "activity_30": 19.618172}, "trend_signal": 0, "fair_value": 21.626667, "relative_strength": -16.677604, "rate_of_change": -0.28694807949994183, "market_dynamics": -0.436913, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.66, "high": 20.25, "low": 18.68, "close": 19.110001, "volume": 27586604}, "trend_line": 19.941667, "activity_lines": {"activity_5": 19.250667, "activity_10": 18.861273, "activity_20": 19.349857, "activity_30": 19.558237}, "trend_signal": 0, "fair_value": 21.60685, "relative_strength": -16.970772, "rate_of_change": -0.48571785019213803, "market_dynamics": -0.09296, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.200001, "high": 21.0, "low": 19.1, "close": 20.48, "volume": 25826360}, "trend_line": 19.859333, "activity_lines": {"activity_5": 19.703334, "activity_10": 19.177091, "activity_20": 19.419191, "activity_30": 19.592968}, "trend_signal": 0, "fair_value": 21.598047, "relative_strength": -11.874325, "rate_of_change": -0.4128742095633202, "market_dynamics": 0.187755, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.76, "high": 21.379999, "low": 19.639999, "close": 20.299999, "volume": 18253401}, "trend_line": 19.766666, "activity_lines": {"activity_5": 19.954, "activity_10": 19.458545, "activity_20": 19.463048, "activity_30": 19.621398}, "trend_signal": 0, "fair_value": 21.587984, "relative_strength": -13.178305, "rate_of_change": -0.4666168798317583, "market_dynamics": 0.321192, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.299999, "high": 20.559999, "low": 19.459999, "close": 19.58, "volume": 9852022}, "trend_line": 19.709, "activity_lines": {"activity_5": 19.894667, "activity_10": 19.571636, "activity_20": 19.443857, "activity_30": 19.609355}, "trend_signal": 0, "fair_value": 21.572538, "relative_strength": -14.173032, "rate_of_change": -0.29173356801800115, "market_dynamics": 0.254525, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.51, "high": 20.51, "low": 18.799999, "close": 19.709999, "volume": 15110317}, "trend_line": 19.644333, "activity_lines": {"activity_5": 19.856, "activity_10": 19.664363, "activity_20": 19.440238, "activity_30": 19.609419}, "trend_signal": 0, "fair_value": 21.558321, "relative_strength": -12.593067, "rate_of_change": -0.3281089857425543, "market_dynamics": 0.347251, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.790001, "high": 21.360001, "low": 18.68, "close": 20.52, "volume": 25186434}, "trend_line": 19.679333, "activity_lines": {"activity_5": 20.084, "activity_10": 19.872182, "activity_20": 19.521714, "activity_30": 19.665914}, "trend_signal": 0, "fair_value": 21.550454, "relative_strength": -8.302557, "rate_of_change": 0.17816843157769796, "market_dynamics": 0.526333, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.49, "high": 20.969999, "low": 17.809999, "close": 20.18, "volume": 31920997}, "trend_line": 19.745, "activity_lines": {"activity_5": 20.104666, "activity_10": 19.974, "activity_20": 19.570095, "activity_30": 19.698215}, "trend_signal": 0, "fair_value": 21.54015, "relative_strength": -6.464454, "rate_of_change": 0.3336850898351141, "market_dynamics": 0.816438, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.43, "high": 20.639999, "low": 18.879999, "close": 19.24, "volume": 16038123}, "trend_line": 19.826333, "activity_lines": {"activity_5": 19.832, "activity_10": 19.871636, "activity_20": 19.528428, "activity_30": 19.665634}, "trend_signal": 0, "fair_value": 21.522985, "relative_strength": -11.55601, "rate_of_change": 0.4119169409977248, "market_dynamics": 0.96153, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.049999, "high": 23.139999, "low": 18.959999, "close": 20.6, "volume": 42442037}, "trend_line": 19.87, "activity_lines": {"activity_5": 20.083333, "activity_10": 20.016727, "activity_20": 19.627524, "activity_30": 19.715548}, "trend_signal": 0, "fair_value": 21.516148, "relative_strength": -5.33916, "rate_of_change": 0.2202474860076204, "market_dynamics": 1.135022, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.450001, "high": 22.33, "low": 19.51, "close": 21.77, "volume": 19231637}, "trend_line": 19.863667, "activity_lines": {"activity_5": 20.656667, "activity_10": 20.349818, "activity_20": 19.849952, "activity_30": 19.838129}, "trend_signal": 0, "fair_value": 21.518015, "relative_strength": 0.990941, "rate_of_change": -0.031872169099151866, "market_dynamics": 1.108395, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.6, "high": 22.5, "low": 21.15, "close": 21.4, "volume": 18848782}, "trend_line": 19.960667, "activity_lines": {"activity_5": 20.969333, "activity_10": 20.577273, "activity_20": 20.032952, "activity_30": 19.937247}, "trend_signal": 0, "fair_value": 21.517153, "relative_strength": -2.092036, "rate_of_change": 0.4883287662847012, "market_dynamics": 1.05508, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.209999, "high": 21.65, "low": 20.65, "close": 21.0, "volume": 16246150}, "trend_line": 20.036333, "activity_lines": {"activity_5": 21.09, "activity_10": 20.690364, "activity_20": 20.170048, "activity_30": 20.004301}, "trend_signal": 0, "fair_value": 21.513406, "relative_strength": -4.138191, "rate_of_change": 0.37907550884946994, "market_dynamics": 1.081895, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.889999, "high": 20.9, "low": 20.15, "close": 20.299999, "volume": 16433032}, "trend_line": 19.997667, "activity_lines": {"activity_5": 20.922666, "activity_10": 20.666727, "activity_20": 20.237571, "activity_30": 20.021312}, "trend_signal": 1, "fair_value": 21.504676, "relative_strength": -6.41988, "rate_of_change": -0.19297942392951445, "market_dynamics": 0.833198, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.379999, "high": 20.93, "low": 19.879999, "close": 20.290001, "volume": 13413401}, "trend_line": 19.999, "activity_lines": {"activity_5": 20.681333, "activity_10": 20.641273, "activity_20": 20.294333, "activity_30": 20.040172}, "trend_signal": 1, "fair_value": 21.496, "relative_strength": -5.972868, "rate_of_change": 0.006665777562947309, "market_dynamics": 0.589975, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.25, "high": 20.84, "low": 19.700001, "close": 20.049999, "volume": 14033187}, "trend_line": 19.954667, "activity_lines": {"activity_5": 20.380666, "activity_10": 20.559273, "activity_20": 20.313333, "activity_30": 20.043462}, "trend_signal": 1, "fair_value": 21.485745, "relative_strength": -7.725854, "rate_of_change": -0.22167608380418113, "market_dynamics": 0.348585, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.959999, "high": 20.379999, "low": 18.780001, "close": 18.84, "volume": 18925835}, "trend_line": 19.903667, "activity_lines": {"activity_5": 19.791333, "activity_10": 20.251091, "activity_20": 20.207047, "activity_30": 19.971548}, "trend_signal": 0, "fair_value": 21.467113, "relative_strength": -12.520533, "rate_of_change": -0.2555793088403927, "market_dynamics": -0.01036, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.84, "high": 19.09, "low": 18.459999, "close": 18.469999, "volume": 12842157}, "trend_line": 19.850333, "activity_lines": {"activity_5": 19.249333, "activity_10": 19.906182, "activity_20": 20.061952, "activity_30": 19.879054}, "trend_signal": 0, "fair_value": 21.446154, "relative_strength": -13.227028, "rate_of_change": -0.2679606727745172, "market_dynamics": -0.363351, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.66, "high": 20.040001, "low": 18.540001, "close": 19.610001, "volume": 17705691}, "trend_line": 19.784, "activity_lines": {"activity_5": 19.256, "activity_10": 19.799636, "activity_20": 20.024857, "activity_30": 19.863548}, "trend_signal": 0, "fair_value": 21.433403, "relative_strength": -9.133032, "rate_of_change": -0.33416567873193964, "market_dynamics": -0.525376, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.620001, "high": 20.24, "low": 19.48, "close": 19.620001, "volume": 13678695}, "trend_line": 19.668, "activity_lines": {"activity_5": 19.312, "activity_10": 19.688182, "activity_20": 19.987, "activity_30": 19.852968}, "trend_signal": 0, "fair_value": 21.420896, "relative_strength": -10.131898, "rate_of_change": -0.5863323898099457, "market_dynamics": -0.701999, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.9, "high": 20.139999, "low": 19.469999, "close": 19.860001, "volume": 12339854}, "trend_line": 19.633667, "activity_lines": {"activity_5": 19.492667, "activity_10": 19.638182, "activity_20": 19.970191, "activity_30": 19.865355}, "trend_signal": 0, "fair_value": 21.410205, "relative_strength": -9.492059, "rate_of_change": -0.1745627415090511, "market_dynamics": -0.672172, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.84, "high": 20.49, "low": 19.51, "close": 20.469999, "volume": 15839687}, "trend_line": 19.657333, "activity_lines": {"activity_5": 19.889334, "activity_10": 19.733818, "activity_20": 20.010524, "activity_30": 19.919312}, "trend_signal": 1, "fair_value": 21.403809, "relative_strength": -6.817487, "rate_of_change": 0.12053784960294063, "market_dynamics": -0.429518, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.49, "high": 22.379999, "low": 20.280001, "close": 21.98, "volume": 34207123}, "trend_line": 19.710333, "activity_lines": {"activity_5": 20.680667, "activity_10": 20.120909, "activity_20": 20.18819, "activity_30": 20.069161}, "trend_signal": 1, "fair_value": 21.407703, "relative_strength": -1.199092, "rate_of_change": 0.26961948500336885, "market_dynamics": -0.047465, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.950001, "high": 22.91, "low": 21.530001, "close": 21.780001, "volume": 29902455}, "trend_line": 19.828333, "activity_lines": {"activity_5": 21.171334, "activity_10": 20.453818, "activity_20": 20.339667, "activity_30": 20.202688}, "trend_signal": 1, "fair_value": 21.410201, "relative_strength": -0.71955, "rate_of_change": 0.5986707581246958, "market_dynamics": 0.338253, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.629999, "high": 22.83, "low": 21.4, "close": 22.57, "volume": 27899724}, "trend_line": 20.008667, "activity_lines": {"activity_5": 21.780667, "activity_10": 20.903455, "activity_20": 20.559333, "activity_30": 20.37957}, "trend_signal": 1, "fair_value": 21.417933, "relative_strength": 1.326053, "rate_of_change": 0.909476353861913, "market_dynamics": 0.748038, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.700001, "high": 24.200001, "low": 22.360001, "close": 22.98, "volume": 28612616}, "trend_line": 20.176667, "activity_lines": {"activity_5": 22.33, "activity_10": 21.386182, "activity_20": 20.80381, "activity_30": 20.571269}, "trend_signal": 1, "fair_value": 21.428278, "relative_strength": 2.022514, "rate_of_change": 0.8396361436771339, "market_dynamics": 1.094561, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.99, "high": 27.799999, "low": 22.99, "close": 26.41, "volume": 44908421}, "trend_line": 20.454, "activity_lines": {"activity_5": 23.814667, "activity_10": 22.439273, "activity_20": 21.359381, "activity_30": 20.973419}, "trend_signal": 1, "fair_value": 21.461053, "relative_strength": 13.498759, "rate_of_change": 1.374523354129809, "market_dynamics": 1.198925, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.299999, "high": 26.58, "low": 23.309999, "close": 23.82, "volume": 32625791}, "trend_line": 20.636333, "activity_lines": {"activity_5": 24.04, "activity_10": 22.883818, "activity_20": 21.640238, "activity_30": 21.190581}, "trend_signal": 1, "fair_value": 21.476471, "relative_strength": 1.979783, "rate_of_change": 0.8914295492324232, "market_dynamics": 1.265533, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.99, "high": 24.889999, "low": 22.309999, "close": 22.91, "volume": 24900783}, "trend_line": 20.758333, "activity_lines": {"activity_5": 23.839333, "activity_10": 23.065636, "activity_20": 21.817095, "activity_30": 21.337269}, "trend_signal": 1, "fair_value": 21.485779, "relative_strength": -0.421937, "rate_of_change": 0.5911903049829632, "market_dynamics": 1.197713, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.809999, "high": 24.129999, "low": 21.84, "close": 22.870001, "volume": 27196417}, "trend_line": 20.879333, "activity_lines": {"activity_5": 23.55, "activity_10": 23.180182, "activity_20": 21.972667, "activity_30": 21.473505}, "trend_signal": 1, "fair_value": 21.49471, "relative_strength": -1.829215, "rate_of_change": 0.5828984437237742, "market_dynamics": 1.080146, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.01, "high": 24.209999, "low": 22.139999, "close": 22.309999, "volume": 23963337}, "trend_line": 20.967667, "activity_lines": {"activity_5": 23.054, "activity_10": 23.133818, "activity_20": 22.064095, "activity_30": 21.565806}, "trend_signal": 1, "fair_value": 21.499936, "relative_strength": -2.87425, "rate_of_change": 0.4230690702619652, "market_dynamics": 0.851187, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.27, "high": 22.85, "low": 21.469999, "close": 22.030001, "volume": 16846026}, "trend_line": 21.065, "activity_lines": {"activity_5": 22.509334, "activity_10": 22.992, "activity_20": 22.126286, "activity_30": 21.634344}, "trend_signal": 1, "fair_value": 21.557308, "relative_strength": -4.142948, "rate_of_change": 0.4642051974595102, "market_dynamics": 0.588397, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 22.23, "low": 21.629999, "close": 22.129999, "volume": 5100777}, "trend_line": 21.12, "activity_lines": {"activity_5": 22.29, "activity_10": 22.84, "activity_20": 22.195, "activity_30": 21.703054}, "trend_signal": 1, "fair_value": 21.613526, "relative_strength": -4.794622, "rate_of_change": 0.26109660574412397, "market_dynamics": 0.358674, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.049999, "high": 22.27, "low": 21.530001, "close": 21.540001, "volume": 7070405}, "trend_line": 21.161333, "activity_lines": {"activity_5": 21.986667, "activity_10": 22.578, "activity_20": 22.202143, "activity_30": 21.730151}, "trend_signal": 1, "fair_value": 21.660705, "relative_strength": -7.606729, "rate_of_change": 0.19570549242423327, "market_dynamics": 0.041922, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.799999, "high": 21.66, "low": 20.360001, "close": 20.4, "volume": 15108683}, "trend_line": 21.188667, "activity_lines": {"activity_5": 21.394667, "activity_10": 22.113091, "activity_20": 22.09481, "activity_30": 21.681032}, "trend_signal": 1, "fair_value": 21.712244, "relative_strength": -11.068569, "rate_of_change": 0.12916955656810347, "market_dynamics": -0.326659, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.67, "high": 23.68, "low": 20.27, "close": 22.690001, "volume": 32257528}, "trend_line": 21.288, "activity_lines": {"activity_5": 21.730667, "activity_10": 22.104, "activity_20": 22.205048, "activity_30": 21.777893}, "trend_signal": 1, "fair_value": 21.770961, "relative_strength": -3.618163, "rate_of_change": 0.4688024971084847, "market_dynamics": -0.398183, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.809999, "high": 24.65, "low": 21.540001, "close": 23.870001, "volume": 46786016}, "trend_line": 21.399667, "activity_lines": {"activity_5": 22.434667, "activity_10": 22.314728, "activity_20": 22.415096, "activity_30": 21.944473}, "trend_signal": 1, "fair_value": 21.810385, "relative_strength": 1.329463, "rate_of_change": 0.524553739195794, "market_dynamics": -0.285413, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.299999, "high": 26.51, "low": 23.58, "close": 25.15, "volume": 46383953}, "trend_line": 21.565333, "activity_lines": {"activity_5": 23.442667, "activity_10": 22.804364, "activity_20": 22.723096, "activity_30": 22.18643}, "trend_signal": 1, "fair_value": 21.806795, "relative_strength": 5.587445, "rate_of_change": 0.7741522333034345, "market_dynamics": 0.003991, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.049999, "high": 25.15, "low": 23.459999, "close": 23.790001, "volume": 28274729}, "trend_line": 21.717, "activity_lines": {"activity_5": 23.796001, "activity_10": 23.022546, "activity_20": 22.869762, "activity_30": 22.329957}, "trend_signal": 1, "fair_value": 21.787372, "relative_strength": 0.104345, "rate_of_change": 0.7032907861891109, "market_dynamics": 0.215576, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.700001, "high": 24.190001, "low": 22.110001, "close": 22.110001, "volume": 24745054}, "trend_line": 21.767334, "activity_lines": {"activity_5": 23.439334, "activity_10": 22.919273, "activity_20": 22.836524, "activity_30": 22.355312}, "trend_signal": 1, "fair_value": 21.759872, "relative_strength": -3.071783, "rate_of_change": 0.23177234424645665, "market_dynamics": 0.097619, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.280001, "high": 23.23, "low": 22.16, "close": 22.950001, "volume": 24299358}, "trend_line": 21.806667, "activity_lines": {"activity_5": 23.248668, "activity_10": 22.982546, "activity_20": 22.871429, "activity_30": 22.431613}, "trend_signal": 1, "fair_value": 21.764487, "relative_strength": -0.588704, "rate_of_change": 0.18069736973760392, "market_dynamics": -0.10142, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.950001, "high": 23.51, "low": 21.6, "close": 22.299999, "volume": 15118027}, "trend_line": 21.836667, "activity_lines": {"activity_5": 22.824, "activity_10": 22.916, "activity_20": 22.829715, "activity_30": 22.463441}, "trend_signal": 1, "fair_value": 21.768462, "relative_strength": -3.420624, "rate_of_change": 0.13757260566228474, "market_dynamics": -0.465653, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.49, "high": 23.84, "low": 22.02, "close": 23.370001, "volume": 21985100}, "trend_line": 21.915667, "activity_lines": {"activity_5": 22.860667, "activity_10": 23.039091, "activity_20": 22.881191, "activity_30": 22.562366}, "trend_signal": 1, "fair_value": 21.784808, "relative_strength": 1.613372, "rate_of_change": 0.3617768224427319, "market_dynamics": -0.471745, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.379999, "high": 24.9, "low": 22.98, "close": 24.219999, "volume": 28977236}, "trend_line": 22.046334, "activity_lines": {"activity_5": 23.299333, "activity_10": 23.294182, "activity_20": 23.007, "activity_30": 22.711033}, "trend_signal": 1, "fair_value": 21.79532, "relative_strength": 5.156706, "rate_of_change": 0.5962264347236274, "market_dynamics": -0.217315, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 23.209999, "close": 23.83, "volume": 21070958}, "trend_line": 22.164334, "activity_lines": {"activity_5": 23.579333, "activity_10": 23.429637, "activity_20": 23.084048, "activity_30": 22.826108}, "trend_signal": 1, "fair_value": 21.787372, "relative_strength": 1.546855, "rate_of_change": 0.5352363798897293, "market_dynamics": -0.038484, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.75, "high": 24.290001, "low": 23.08, "close": 23.15, "volume": 10534631}, "trend_line": 22.267667, "activity_lines": {"activity_5": 23.518, "activity_10": 23.379091, "activity_20": 23.090334, "activity_30": 22.889699}, "trend_signal": 1, "fair_value": 21.783526, "relative_strength": -1.528125, "rate_of_change": 0.46621297080254803, "market_dynamics": 0.096788, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.26, "high": 26.110001, "low": 23.26, "close": 26.07, "volume": 39671143}, "trend_line": 22.508667, "activity_lines": {"activity_5": 24.416667, "activity_10": 23.851091, "activity_20": 23.373905, "activity_30": 23.135011}, "trend_signal": 1, "fair_value": 21.789551, "relative_strength": 6.497847, "rate_of_change": 1.0822867074489646, "market_dynamics": 0.452528, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.07, "high": 27.870001, "low": 25.41, "close": 27.280001, "volume": 39047691}, "trend_line": 22.802334, "activity_lines": {"activity_5": 25.467334, "activity_10": 24.503091, "activity_20": 23.774334, "activity_30": 23.442839}, "trend_signal": 1, "fair_value": 21.794744, "relative_strength": 11.540579, "rate_of_change": 1.3046841023504379, "market_dynamics": 0.686693, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.01, "high": 27.200001, "low": 25.190001, "close": 25.870001, "volume": 29697649}, "trend_line": 23.011, "activity_lines": {"activity_5": 25.787334, "activity_10": 24.86, "activity_20": 24.024, "activity_30": 23.640753}, "trend_signal": 1, "fair_value": 21.789423, "relative_strength": 4.66564, "rate_of_change": 0.9151080762171141, "market_dynamics": 0.901001, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 23.51, "close": 24.129999, "volume": 26383574}, "trend_line": 23.161334, "activity_lines": {"activity_5": 25.417333, "activity_10": 24.862727, "activity_20": 24.093857, "activity_30": 23.712946}, "trend_signal": 1, "fair_value": 21.77359, "relative_strength": -2.009938, "rate_of_change": 0.6533136326104944, "market_dynamics": 1.023101, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.969999, "high": 24.139999, "low": 22.82, "close": 23.440001, "volume": 18036334}, "trend_line": 23.280667, "activity_lines": {"activity_5": 24.797334, "activity_10": 24.703273, "activity_20": 24.092, "activity_30": 23.730925}, "trend_signal": 1, "fair_value": 21.755962, "relative_strength": -3.566895, "rate_of_change": 0.5152250729599643, "market_dynamics": 0.590516, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.58, "high": 24.139999, "low": 23.120001, "close": 23.370001, "volume": 12730017}, "trend_line": 23.377334, "activity_lines": {"activity_5": 24.134667, "activity_10": 24.522182, "activity_20": 24.078096, "activity_30": 23.736689}, "trend_signal": 1, "fair_value": 21.736538, "relative_strength": -4.235913, "rate_of_change": 0.41522435761827636, "market_dynamics": 0.07238, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.49, "high": 23.969999, "low": 22.969999, "close": 23.41, "volume": 12851743}, "trend_line": 23.425, "activity_lines": {"activity_5": 23.665334, "activity_10": 24.328909, "activity_20": 24.061619, "activity_30": 23.738796}, "trend_signal": 1, "fair_value": 21.726987, "relative_strength": -5.8752, "rate_of_change": 0.20389835727204625, "market_dynamics": -0.371243, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.15, "high": 24.459999, "low": 22.219999, "close": 23.059999, "volume": 20423598}, "trend_line": 23.467667, "activity_lines": {"activity_5": 23.337333, "activity_10": 24.071273, "activity_20": 24.005714, "activity_30": 23.715248}, "trend_signal": 0, "fair_value": 21.722821, "relative_strength": -6.363565, "rate_of_change": 0.18214300960511426, "market_dynamics": -0.572747, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.799999, "high": 23.959999, "low": 21.91, "close": 23.389999, "volume": 15199528}, "trend_line": 23.495, "activity_lines": {"activity_5": 23.306666, "activity_10": 23.894727, "activity_20": 23.974, "activity_30": 23.710237}, "trend_signal": 0, "fair_value": 21.725192, "relative_strength": -4.245514, "rate_of_change": 0.11647088737027961, "market_dynamics": -0.66269, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.49, "high": 23.85, "low": 21.5, "close": 21.52, "volume": 12418430}, "trend_line": 23.446334, "activity_lines": {"activity_5": 22.702, "activity_10": 23.386182, "activity_20": 23.749952, "activity_30": 23.582817}, "trend_signal": 0, "fair_value": 21.712821, "relative_strength": -8.673104, "rate_of_change": -0.2071334326452469, "market_dynamics": -0.831747, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 21.620001, "low": 19.959999, "close": 21.18, "volume": 13846701}, "trend_line": 23.272, "activity_lines": {"activity_5": 22.112, "activity_10": 22.845454, "activity_20": 23.499095, "activity_30": 23.436602}, "trend_signal": 0, "fair_value": 21.689615, "relative_strength": -9.001203, "rate_of_change": -0.7435448117390198, "market_dynamics": -1.02564, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 24.879999, "low": 20.959999, "close": 23.82, "volume": 35118171}, "trend_line": 23.272, "activity_lines": {"activity_5": 22.548, "activity_10": 22.873636, "activity_20": 23.512476, "activity_30": 23.471957}, "trend_signal": 0, "fair_value": 21.694103, "relative_strength": 3.142412, "rate_of_change": 0.0, "market_dynamics": -0.941721, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.1, "high": 24.889999, "low": 23.35, "close": 23.870001, "volume": 23249638}, "trend_line": 23.304, "activity_lines": {"activity_5": 22.973334, "activity_10": 22.973818, "activity_20": 23.536952, "activity_30": 23.510538}, "trend_signal": 0, "fair_value": 21.702051, "relative_strength": 0.656521, "rate_of_change": 0.13750429700928168, "market_dynamics": -0.845705, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.870001, "high": 24.969999, "low": 23.18, "close": 24.360001, "volume": 23792361}, "trend_line": 23.353667, "activity_lines": {"activity_5": 23.508001, "activity_10": 23.199455, "activity_20": 23.607714, "activity_30": 23.578667}, "trend_signal": 0, "fair_value": 21.714872, "relative_strength": 1.141292, "rate_of_change": 0.2131265018881008, "market_dynamics": -0.528288, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.25, "high": 24.799999, "low": 23.379999, "close": 23.379999, "volume": 26325509}, "trend_line": 23.389334, "activity_lines": {"activity_5": 23.651333, "activity_10": 23.242727, "activity_20": 23.574429, "activity_30": 23.580366}, "trend_signal": 0, "fair_value": 21.720128, "relative_strength": -3.561074, "rate_of_change": 0.15272547990000934, "market_dynamics": -0.299033, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.34, "high": 23.959999, "low": 22.059999, "close": 23.4, "volume": 27450956}, "trend_line": 23.435, "activity_lines": {"activity_5": 23.677333, "activity_10": 23.290727, "activity_20": 23.541, "activity_30": 23.581054}, "trend_signal": 0, "fair_value": 21.730064, "relative_strength": -4.061479, "rate_of_change": 0.19524284017662535, "market_dynamics": -0.356243, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.299999, "high": 26.51, "low": 23.27, "close": 24.959999, "volume": 35421492}, "trend_line": 23.529334, "activity_lines": {"activity_5": 24.075333, "activity_10": 23.621818, "activity_20": 23.650905, "activity_30": 23.679441}, "trend_signal": 1, "fair_value": 21.752244, "relative_strength": 0.893123, "rate_of_change": 0.4025346703648386, "market_dynamics": -0.115409, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9, "high": 27.73, "low": 24.700001, "close": 26.35, "volume": 51024104}, "trend_line": 23.689667, "activity_lines": {"activity_5": 24.860666, "activity_10": 24.177454, "activity_20": 23.885619, "activity_30": 23.861419}, "trend_signal": 1, "fair_value": 21.783013, "relative_strength": 7.6706, "rate_of_change": 0.6814175020848503, "market_dynamics": 0.221233, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.129999, "high": 28.26, "low": 25.120001, "close": 27.52, "volume": 43609945}, "trend_line": 23.927, "activity_lines": {"activity_5": 25.870666, "activity_10": 24.886, "activity_20": 24.221619, "activity_30": 24.108538}, "trend_signal": 1, "fair_value": 21.830321, "relative_strength": 12.899402, "rate_of_change": 1.0018418578868145, "market_dynamics": 0.703283, "expectation": {"probability": 42.4112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 24.5, "close": 24.68, "volume": 40680050}, "trend_line": 23.993333, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.003091, "activity_20": 24.269571, "activity_30": 24.157118}, "trend_signal": 1, "fair_value": 21.864615, "relative_strength": 2.350499, "rate_of_change": 0.277230743511515, "market_dynamics": 1.011043, "expectation": {"probability": 42.3414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/610bbe0d-df19-4e62-99ff-b72522555ccf/", "share_image": "https://sharemaestro.com/terminal/610bbe0d-df19-4e62-99ff-b72522555ccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}