{"ticker": {"uuid": "610d779e-dc76-4d46-a7fd-1e6bc2d48b52", "symbol": "DMVF3", "name": "d1000 Varejo Farma Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMVF3 rose 11.92%, moving from 6.21 to 6.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.52 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 47.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.52"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 6.95, "low": 5.79, "close": 6.95, "volume": 2367900}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.59, "activity_20": 6.661857, "activity_30": 6.647656}, "trend_signal": 0, "fair_value": 5.945833, "relative_strength": 11.516096, "rate_of_change": 0.7896976309226901, "market_dynamics": -0.477311, "expectation": {"probability": 47.3856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.56, "high": 4.77, "low": 4.49, "close": 4.68, "volume": 160900}, "trend_line": 3.833667, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.063091, "activity_20": 3.808952, "activity_30": 3.798559}, "trend_signal": 0, "fair_value": 6.653243, "relative_strength": 4.961346, "rate_of_change": 0.2440687042681679, "market_dynamics": 1.546886, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.53, "close": 4.76, "volume": 288300}, "trend_line": 3.850667, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.235091, "activity_20": 3.906952, "activity_30": 3.858323}, "trend_signal": 1, "fair_value": 6.640537, "relative_strength": 5.021795, "rate_of_change": 0.4434396623389539, "market_dynamics": 1.547693, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.65, "close": 4.68, "volume": 147700}, "trend_line": 3.867, "activity_lines": {"activity_5": 4.66, "activity_10": 4.365818, "activity_20": 3.993238, "activity_30": 3.911828}, "trend_signal": 1, "fair_value": 6.627467, "relative_strength": 3.123905, "rate_of_change": 0.4241602818420791, "market_dynamics": 1.411288, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.45, "close": 4.7, "volume": 304100}, "trend_line": 3.883333, "activity_lines": {"activity_5": 4.696, "activity_10": 4.476727, "activity_20": 4.078381, "activity_30": 3.96557}, "trend_signal": 1, "fair_value": 6.614702, "relative_strength": 4.393828, "rate_of_change": 0.422368761313678, "market_dynamics": 1.397215, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.75, "high": 5.12, "low": 4.67, "close": 5.08, "volume": 545900}, "trend_line": 3.921667, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.632909, "activity_20": 4.195619, "activity_30": 4.042774}, "trend_signal": 1, "fair_value": 6.604605, "relative_strength": 11.960414, "rate_of_change": 0.9871417156344786, "market_dynamics": 1.496574, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.08, "high": 5.48, "low": 5.08, "close": 5.19, "volume": 384000}, "trend_line": 3.974667, "activity_lines": {"activity_5": 4.966, "activity_10": 4.777455, "activity_20": 4.316905, "activity_30": 4.124602}, "trend_signal": 1, "fair_value": 6.595359, "relative_strength": 15.684914, "rate_of_change": 1.3514660984729296, "market_dynamics": 1.516439, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.08, "high": 5.31, "low": 4.85, "close": 4.93, "volume": 307100}, "trend_line": 4.001333, "activity_lines": {"activity_5": 4.982, "activity_10": 4.842727, "activity_20": 4.405714, "activity_30": 4.186237}, "trend_signal": 1, "fair_value": 6.584545, "relative_strength": 7.68843, "rate_of_change": 0.6708989709074906, "market_dynamics": 1.54749, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.6, "close": 4.64, "volume": 436700}, "trend_line": 4.019667, "activity_lines": {"activity_5": 4.89, "activity_10": 4.835455, "activity_20": 4.460238, "activity_30": 4.227441}, "trend_signal": 1, "fair_value": 6.572, "relative_strength": 1.506892, "rate_of_change": 0.4581973057478669, "market_dynamics": 1.416296, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.68, "high": 4.94, "low": 4.64, "close": 4.8, "volume": 221500}, "trend_line": 4.044667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.844545, "activity_20": 4.525048, "activity_30": 4.277785}, "trend_signal": 1, "fair_value": 6.560641, "relative_strength": 5.685844, "rate_of_change": 0.6219420663452835, "market_dynamics": 1.121715, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.72, "close": 4.83, "volume": 165600}, "trend_line": 4.074333, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.849273, "activity_20": 4.586571, "activity_30": 4.328452}, "trend_signal": 1, "fair_value": 6.509872, "relative_strength": 7.615664, "rate_of_change": 0.7334596395698494, "market_dynamics": 0.788818, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.68, "close": 4.77, "volume": 176600}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.838545, "activity_20": 4.63519, "activity_30": 4.373333}, "trend_signal": 1, "fair_value": 6.461731, "relative_strength": 8.750228, "rate_of_change": 0.6299681444790949, "market_dynamics": 0.491171, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.69, "close": 4.69, "volume": 217700}, "trend_line": 4.126333, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.811636, "activity_20": 4.669857, "activity_30": 4.411398}, "trend_signal": 1, "fair_value": 6.414103, "relative_strength": 6.758896, "rate_of_change": 0.6422682926829308, "market_dynamics": 0.191527, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.69, "high": 5.29, "low": 4.66, "close": 5.0, "volume": 1080600}, "trend_line": 4.158333, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.842364, "activity_20": 4.727381, "activity_30": 4.467763}, "trend_signal": 1, "fair_value": 6.37, "relative_strength": 12.029436, "rate_of_change": 0.7755069695053702, "market_dynamics": 0.189239, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.01, "high": 5.17, "low": 4.83, "close": 4.95, "volume": 347500}, "trend_line": 4.195333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.858182, "activity_20": 4.772476, "activity_30": 4.518839}, "trend_signal": 1, "fair_value": 6.329295, "relative_strength": 13.477532, "rate_of_change": 0.8897796304432551, "market_dynamics": 0.081181, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.89, "high": 5.11, "low": 4.89, "close": 5.01, "volume": 151700}, "trend_line": 4.238, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.880364, "activity_20": 4.815857, "activity_30": 4.571398}, "trend_signal": 1, "fair_value": 6.297308, "relative_strength": 11.417552, "rate_of_change": 1.0170110453687629, "market_dynamics": 0.0012, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.94, "close": 5.09, "volume": 143700}, "trend_line": 4.288667, "activity_lines": {"activity_5": 5.002, "activity_10": 4.918364, "activity_20": 4.858905, "activity_30": 4.626366}, "trend_signal": 1, "fair_value": 6.247372, "relative_strength": 15.646832, "rate_of_change": 1.1955403492213257, "market_dynamics": -0.01464, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.07, "high": 5.15, "low": 4.82, "close": 4.82, "volume": 150500}, "trend_line": 4.331667, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.909091, "activity_20": 4.868333, "activity_30": 4.660645}, "trend_signal": 1, "fair_value": 6.204936, "relative_strength": 8.994953, "rate_of_change": 1.002642546040533, "market_dynamics": -0.273968, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.74, "close": 4.9, "volume": 148500}, "trend_line": 4.375, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.916364, "activity_20": 4.880714, "activity_30": 4.697312}, "trend_signal": 1, "fair_value": 6.165192, "relative_strength": 12.983389, "rate_of_change": 1.000376991121423, "market_dynamics": -0.367891, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.77, "high": 4.92, "low": 4.77, "close": 4.9, "volume": 34700}, "trend_line": 4.421333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.918909, "activity_20": 4.888524, "activity_30": 4.731183}, "trend_signal": 1, "fair_value": 6.126603, "relative_strength": 11.46543, "rate_of_change": 1.059039999999994, "market_dynamics": -0.466765, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.86, "high": 4.94, "low": 4.76, "close": 4.76, "volume": 150000}, "trend_line": 4.469333, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.894182, "activity_20": 4.879952, "activity_30": 4.753032}, "trend_signal": 1, "fair_value": 6.085577, "relative_strength": 10.657969, "rate_of_change": 1.085645437699446, "market_dynamics": -0.622773, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.42, "close": 4.42, "volume": 116800}, "trend_line": 4.502, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.808909, "activity_20": 4.838143, "activity_30": 4.749849}, "trend_signal": 1, "fair_value": 6.049872, "relative_strength": 2.699302, "rate_of_change": 0.7309144339882484, "market_dynamics": -0.844924, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.02, "close": 4.3, "volume": 146700}, "trend_line": 4.535667, "activity_lines": {"activity_5": 4.544, "activity_10": 4.708182, "activity_20": 4.786143, "activity_30": 4.736817}, "trend_signal": 1, "fair_value": 6.008333, "relative_strength": -3.962853, "rate_of_change": 0.747823189693477, "market_dynamics": -1.09226, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.21, "high": 4.94, "low": 4.18, "close": 4.8, "volume": 238600}, "trend_line": 4.582667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.705455, "activity_20": 4.783952, "activity_30": 4.753871}, "trend_signal": 1, "fair_value": 5.973205, "relative_strength": 4.972403, "rate_of_change": 1.0362312753559666, "market_dynamics": -1.057211, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.84, "high": 5.1, "low": 4.72, "close": 4.94, "volume": 196000}, "trend_line": 4.634333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.731818, "activity_20": 4.794524, "activity_30": 4.776925}, "trend_signal": 1, "fair_value": 5.936667, "relative_strength": 4.186059, "rate_of_change": 1.127422088491265, "market_dynamics": -0.910466, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.95, "high": 5.29, "low": 4.76, "close": 5.29, "volume": 362900}, "trend_line": 4.699333, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.822, "activity_20": 4.837286, "activity_30": 4.819226}, "trend_signal": 1, "fair_value": 5.898269, "relative_strength": 10.933527, "rate_of_change": 1.40257508469936, "market_dynamics": -0.422134, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.29, "high": 5.38, "low": 5.15, "close": 5.37, "volume": 256100}, "trend_line": 4.764, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.921636, "activity_20": 4.886667, "activity_30": 4.862495}, "trend_signal": 1, "fair_value": 5.859615, "relative_strength": 10.119881, "rate_of_change": 1.3760889045317712, "market_dynamics": 0.094292, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.4, "high": 5.95, "low": 5.27, "close": 5.82, "volume": 479300}, "trend_line": 4.83, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.098, "activity_20": 4.978048, "activity_30": 4.930624}, "trend_signal": 1, "fair_value": 5.823846, "relative_strength": 19.732846, "rate_of_change": 1.3853904282115834, "market_dynamics": 0.553701, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.81, "high": 5.94, "low": 5.63, "close": 5.63, "volume": 256000}, "trend_line": 4.886333, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.221636, "activity_20": 5.047095, "activity_30": 4.982237}, "trend_signal": 1, "fair_value": 5.77859, "relative_strength": 12.597573, "rate_of_change": 1.1663146997929508, "market_dynamics": 0.864705, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.61, "high": 5.93, "low": 5.54, "close": 5.7, "volume": 356000}, "trend_line": 4.934333, "activity_lines": {"activity_5": 5.634, "activity_10": 5.344727, "activity_20": 5.118095, "activity_30": 5.034731}, "trend_signal": 1, "fair_value": 5.735641, "relative_strength": 11.507387, "rate_of_change": 0.9823317403869127, "market_dynamics": 1.013312, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.83, "high": 5.94, "low": 5.71, "close": 5.93, "volume": 113500}, "trend_line": 4.979333, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.495091, "activity_20": 5.206714, "activity_30": 5.098968}, "trend_signal": 1, "fair_value": 5.691731, "relative_strength": 14.367755, "rate_of_change": 0.9119773635058667, "market_dynamics": 1.067472, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.84, "high": 6.11, "low": 5.51, "close": 6.11, "volume": 276700}, "trend_line": 5.027, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.656909, "activity_20": 5.307238, "activity_30": 5.171914}, "trend_signal": 1, "fair_value": 5.651731, "relative_strength": 19.230942, "rate_of_change": 0.9572968909691433, "market_dynamics": 1.053339, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.05, "high": 6.13, "low": 5.86, "close": 6.04, "volume": 227800}, "trend_line": 5.069667, "activity_lines": {"activity_5": 5.964, "activity_10": 5.775273, "activity_20": 5.394714, "activity_30": 5.237269}, "trend_signal": 1, "fair_value": 5.612885, "relative_strength": 18.1763, "rate_of_change": 0.8487567137457686, "market_dynamics": 1.06118, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.81, "close": 5.99, "volume": 325700}, "trend_line": 5.113333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.852909, "activity_20": 5.471, "activity_30": 5.296645}, "trend_signal": 1, "fair_value": 5.576218, "relative_strength": 19.609063, "rate_of_change": 0.8613188992492008, "market_dynamics": 1.037882, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.99, "high": 6.1, "low": 5.92, "close": 6.05, "volume": 233500}, "trend_line": 5.158333, "activity_lines": {"activity_5": 6.032, "activity_10": 5.919818, "activity_20": 5.548286, "activity_30": 5.357075}, "trend_signal": 1, "fair_value": 5.541282, "relative_strength": 18.847083, "rate_of_change": 0.8800522086083564, "market_dynamics": 1.046248, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.95, "close": 6.07, "volume": 363700}, "trend_line": 5.191333, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.970182, "activity_20": 5.622238, "activity_30": 5.415892}, "trend_signal": 1, "fair_value": 5.503846, "relative_strength": 20.298776, "rate_of_change": 0.6397415599186862, "market_dynamics": 1.070465, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.08, "high": 6.22, "low": 5.95, "close": 6.06, "volume": 735100}, "trend_line": 5.220333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.004545, "activity_20": 5.69019, "activity_30": 5.471935}, "trend_signal": 1, "fair_value": 5.471154, "relative_strength": 18.628708, "rate_of_change": 0.5586233824722844, "market_dynamics": 1.183198, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.73, "close": 5.75, "volume": 143700}, "trend_line": 5.247667, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.97, "activity_20": 5.724, "activity_30": 5.506108}, "trend_signal": 1, "fair_value": 5.440385, "relative_strength": 11.382172, "rate_of_change": 0.5236064442632251, "market_dynamics": 0.931989, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.84, "high": 6.02, "low": 5.5, "close": 5.83, "volume": 278100}, "trend_line": 5.287333, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.951273, "activity_20": 5.761, "activity_30": 5.543677}, "trend_signal": 1, "fair_value": 5.412692, "relative_strength": 11.720259, "rate_of_change": 0.7558787552640139, "market_dynamics": 0.731438, "expectation": {"probability": 60.8288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.76, "high": 6.05, "low": 5.71, "close": 5.99, "volume": 273100}, "trend_line": 5.327, "activity_lines": {"activity_5": 5.914, "activity_10": 5.958, "activity_20": 5.80881, "activity_30": 5.589011}, "trend_signal": 1, "fair_value": 5.386987, "relative_strength": 14.323511, "rate_of_change": 0.7502270048056302, "market_dynamics": 0.381654, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.99, "high": 6.1, "low": 5.71, "close": 6.07, "volume": 810700}, "trend_line": 5.368333, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.974, "activity_20": 5.859048, "activity_30": 5.636946}, "trend_signal": 1, "fair_value": 5.361474, "relative_strength": 17.050254, "rate_of_change": 0.7759151492397193, "market_dynamics": 0.104234, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.04, "high": 6.71, "low": 6.01, "close": 6.31, "volume": 659400}, "trend_line": 5.419667, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.031091, "activity_20": 5.925905, "activity_30": 5.697699}, "trend_signal": 1, "fair_value": 5.341026, "relative_strength": 21.117007, "rate_of_change": 0.9562372527933676, "market_dynamics": 0.193774, "expectation": {"probability": 63.3504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.39, "high": 7.04, "low": 6.35, "close": 7.04, "volume": 516200}, "trend_line": 5.498, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.217273, "activity_20": 6.053286, "activity_30": 5.802237}, "trend_signal": 1, "fair_value": 5.328654, "relative_strength": 33.462875, "rate_of_change": 1.4453471034290604, "market_dynamics": 0.452609, "expectation": {"probability": 64.1631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 7.03, "low": 6.67, "close": 6.75, "volume": 335200}, "trend_line": 5.556333, "activity_lines": {"activity_5": 6.598, "activity_10": 6.332545, "activity_20": 6.14, "activity_30": 5.883011}, "trend_signal": 1, "fair_value": 5.31391, "relative_strength": 25.784819, "rate_of_change": 1.0609858130229208, "market_dynamics": 0.603857, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.75, "high": 6.92, "low": 6.55, "close": 6.7, "volume": 526900}, "trend_line": 5.614667, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.424909, "activity_20": 6.212667, "activity_30": 5.956796}, "trend_signal": 1, "fair_value": 5.297051, "relative_strength": 24.984421, "rate_of_change": 1.0498650818804316, "market_dynamics": 0.667801, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.69, "high": 7.0, "low": 6.66, "close": 6.98, "volume": 526900}, "trend_line": 5.680333, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.556364, "activity_20": 6.303619, "activity_30": 6.044882}, "trend_signal": 1, "fair_value": 5.2825, "relative_strength": 29.697626, "rate_of_change": 1.1695439818603708, "market_dynamics": 0.761401, "expectation": {"probability": 62.4495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.98, "high": 8.23, "low": 6.8, "close": 8.17, "volume": 880500}, "trend_line": 5.783, "activity_lines": {"activity_5": 7.294, "activity_10": 6.887636, "activity_20": 6.499857, "activity_30": 6.205505}, "trend_signal": 1, "fair_value": 5.275897, "relative_strength": 50.582944, "rate_of_change": 1.8074116429441776, "market_dynamics": 0.877404, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.19, "high": 8.33, "low": 6.95, "close": 7.07, "volume": 867600}, "trend_line": 5.858, "activity_lines": {"activity_5": 7.274667, "activity_10": 6.980545, "activity_20": 6.578, "activity_30": 6.288538}, "trend_signal": 1, "fair_value": 5.259103, "relative_strength": 27.513381, "rate_of_change": 1.2969047207331712, "market_dynamics": 0.988684, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.2, "high": 8.0, "low": 7.04, "close": 7.58, "volume": 1527100}, "trend_line": 5.947333, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.142182, "activity_20": 6.698762, "activity_30": 6.399634}, "trend_signal": 1, "fair_value": 5.244295, "relative_strength": 33.062612, "rate_of_change": 1.5249743939911364, "market_dynamics": 1.151679, "expectation": {"probability": 62.5794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.45, "high": 8.18, "low": 7.16, "close": 7.51, "volume": 1439400}, "trend_line": 6.034333, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.259273, "activity_20": 6.803571, "activity_30": 6.500452}, "trend_signal": 1, "fair_value": 5.234551, "relative_strength": 31.4357, "rate_of_change": 1.4628405707230407, "market_dynamics": 1.258612, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.58, "high": 8.8, "low": 7.57, "close": 8.12, "volume": 1182400}, "trend_line": 6.146333, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.459636, "activity_20": 6.957857, "activity_30": 6.635011}, "trend_signal": 1, "fair_value": 5.229487, "relative_strength": 39.831969, "rate_of_change": 1.8560460617602657, "market_dynamics": 1.209268, "expectation": {"probability": 61.9865, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.19, "high": 8.29, "low": 7.21, "close": 7.74, "volume": 489000}, "trend_line": 6.257, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.553636, "activity_20": 7.065524, "activity_30": 6.737828}, "trend_signal": 1, "fair_value": 5.219038, "relative_strength": 36.033758, "rate_of_change": 1.8005370031203873, "market_dynamics": 1.134581, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.62, "high": 7.73, "low": 6.73, "close": 6.98, "volume": 425400}, "trend_line": 6.346333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.483455, "activity_20": 7.093048, "activity_30": 6.784473}, "trend_signal": 1, "fair_value": 5.202051, "relative_strength": 24.036235, "rate_of_change": 1.427728943583185, "market_dynamics": 0.720967, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.16, "high": 7.26, "low": 6.9, "close": 6.9, "volume": 546400}, "trend_line": 6.416333, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.399818, "activity_20": 7.108476, "activity_30": 6.820194}, "trend_signal": 1, "fair_value": 5.182308, "relative_strength": 23.085641, "rate_of_change": 1.1029991650296367, "market_dynamics": 0.252206, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.8, "close": 7.0, "volume": 282700}, "trend_line": 6.485, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.331636, "activity_20": 7.129095, "activity_30": 6.857849}, "trend_signal": 1, "fair_value": 5.165128, "relative_strength": 25.068334, "rate_of_change": 1.0701907148522447, "market_dynamics": -0.312992, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.03, "high": 7.39, "low": 6.9, "close": 7.0, "volume": 321700}, "trend_line": 6.542, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.258, "activity_20": 7.14519, "activity_30": 6.891075}, "trend_signal": 1, "fair_value": 5.147179, "relative_strength": 22.414022, "rate_of_change": 0.878951426368535, "market_dynamics": -0.741368, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.85, "close": 7.28, "volume": 379100}, "trend_line": 6.605667, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.234909, "activity_20": 7.183524, "activity_30": 6.938688}, "trend_signal": 1, "fair_value": 5.133269, "relative_strength": 23.717265, "rate_of_change": 0.9732039131764076, "market_dynamics": -0.873056, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.47, "high": 7.73, "low": 7.15, "close": 7.63, "volume": 446300}, "trend_line": 6.666, "activity_lines": {"activity_5": 7.278, "activity_10": 7.291636, "activity_20": 7.249381, "activity_30": 7.004774}, "trend_signal": 1, "fair_value": 5.121987, "relative_strength": 26.336096, "rate_of_change": 0.9133521262879277, "market_dynamics": -0.83463, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.51, "high": 7.75, "low": 7.31, "close": 7.7, "volume": 248400}, "trend_line": 6.735, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.350909, "activity_20": 7.312952, "activity_30": 7.071484}, "trend_signal": 1, "fair_value": 5.111859, "relative_strength": 24.11297, "rate_of_change": 1.0351035103510342, "market_dynamics": -0.733523, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.68, "high": 7.97, "low": 7.62, "close": 7.88, "volume": 279400}, "trend_line": 6.807667, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.440727, "activity_20": 7.384762, "activity_30": 7.145355}, "trend_signal": 1, "fair_value": 5.104808, "relative_strength": 27.235004, "rate_of_change": 1.0789458054936902, "market_dynamics": -0.569436, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.41, "close": 7.6, "volume": 371800}, "trend_line": 6.863333, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.472909, "activity_20": 7.420905, "activity_30": 7.196473}, "trend_signal": 1, "fair_value": 5.097436, "relative_strength": 21.819352, "rate_of_change": 0.8176956951625212, "market_dynamics": -0.526296, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.56, "high": 7.96, "low": 7.08, "close": 7.21, "volume": 528400}, "trend_line": 6.9, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.443636, "activity_20": 7.412619, "activity_30": 7.218839}, "trend_signal": 1, "fair_value": 5.091026, "relative_strength": 16.289647, "rate_of_change": 0.5342448049657572, "market_dynamics": -0.599298, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.15, "high": 7.79, "low": 7.02, "close": 7.44, "volume": 731300}, "trend_line": 6.946667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.465818, "activity_20": 7.421952, "activity_30": 7.253677}, "trend_signal": 1, "fair_value": 5.087564, "relative_strength": 14.905259, "rate_of_change": 0.6763333333333238, "market_dynamics": -0.623413, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.42, "high": 7.7, "low": 7.29, "close": 7.43, "volume": 262300}, "trend_line": 6.994667, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.477818, "activity_20": 7.428429, "activity_30": 7.28486}, "trend_signal": 1, "fair_value": 5.088013, "relative_strength": 11.281076, "rate_of_change": 0.6909788535998637, "market_dynamics": -0.761477, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.37, "high": 7.57, "low": 7.15, "close": 7.57, "volume": 477900}, "trend_line": 7.045333, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.505636, "activity_20": 7.445, "activity_30": 7.321978}, "trend_signal": 1, "fair_value": 5.089808, "relative_strength": 11.335489, "rate_of_change": 0.7243518526328779, "market_dynamics": -0.721621, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 7.56, "low": 6.96, "close": 7.12, "volume": 371500}, "trend_line": 7.080333, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.441273, "activity_20": 7.414571, "activity_30": 7.326796}, "trend_signal": 1, "fair_value": 5.091859, "relative_strength": 4.01567, "rate_of_change": 0.49678276385232806, "market_dynamics": -0.8343, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.12, "high": 7.39, "low": 6.85, "close": 6.96, "volume": 310400}, "trend_line": 7.110333, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.345636, "activity_20": 7.368238, "activity_30": 7.319032}, "trend_signal": 1, "fair_value": 5.091923, "relative_strength": 2.416126, "rate_of_change": 0.42370888487871067, "market_dynamics": -0.981258, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.3, "close": 6.42, "volume": 461100}, "trend_line": 7.132667, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.157636, "activity_20": 7.276238, "activity_30": 7.274495}, "trend_signal": 0, "fair_value": 5.089038, "relative_strength": -5.940872, "rate_of_change": 0.31410624509428536, "market_dynamics": -1.101844, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.35, "high": 6.92, "low": 6.35, "close": 6.7, "volume": 298200}, "trend_line": 7.161667, "activity_lines": {"activity_5": 6.791333, "activity_10": 7.042545, "activity_20": 7.214, "activity_30": 7.246581}, "trend_signal": 0, "fair_value": 5.089808, "relative_strength": 0.742816, "rate_of_change": 0.4065800352098299, "market_dynamics": -1.282088, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.15, "close": 6.26, "volume": 262300}, "trend_line": 7.170667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.865636, "activity_20": 7.114048, "activity_30": 7.188409}, "trend_signal": 0, "fair_value": 5.088205, "relative_strength": -7.2582, "rate_of_change": 0.1256690655960455, "market_dynamics": -1.370641, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.27, "high": 6.5, "low": 6.01, "close": 6.29, "volume": 379100}, "trend_line": 7.178, "activity_lines": {"activity_5": 6.426, "activity_10": 6.723636, "activity_20": 7.022905, "activity_30": 7.131591}, "trend_signal": 0, "fair_value": 5.088013, "relative_strength": -6.320851, "rate_of_change": 0.10226384797955383, "market_dynamics": -1.428518, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.36, "high": 6.74, "low": 6.1, "close": 6.57, "volume": 1311600}, "trend_line": 7.186667, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.656364, "activity_20": 6.967143, "activity_30": 7.092366}, "trend_signal": 0, "fair_value": 5.089167, "relative_strength": -1.102294, "rate_of_change": 0.1207439398161045, "market_dynamics": -1.305754, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7, "high": 7.04, "low": 6.3, "close": 6.42, "volume": 508900}, "trend_line": 7.166, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.573455, "activity_20": 6.902667, "activity_30": 7.042903}, "trend_signal": 0, "fair_value": 5.091859, "relative_strength": -3.993259, "rate_of_change": -0.28757419816445573, "market_dynamics": -1.294659, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.36, "high": 6.73, "low": 6.23, "close": 6.6, "volume": 273700}, "trend_line": 7.161, "activity_lines": {"activity_5": 6.482, "activity_10": 6.541818, "activity_20": 6.858, "activity_30": 7.006387}, "trend_signal": 0, "fair_value": 5.100705, "relative_strength": -1.278198, "rate_of_change": -0.06977393245884429, "market_dynamics": -1.223929, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.57, "high": 7.85, "low": 6.54, "close": 7.62, "volume": 594900}, "trend_line": 7.191667, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.710727, "activity_20": 6.911905, "activity_30": 7.036}, "trend_signal": 0, "fair_value": 5.115, "relative_strength": 14.567076, "rate_of_change": 0.4282502443792797, "market_dynamics": -0.777078, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.61, "high": 7.75, "low": 6.88, "close": 7.0, "volume": 490500}, "trend_line": 7.192333, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.766, "activity_20": 6.90381, "activity_30": 7.023634}, "trend_signal": 0, "fair_value": 5.125192, "relative_strength": 4.903145, "rate_of_change": 0.009260717994865912, "market_dynamics": -0.564541, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.94, "high": 6.98, "low": 6.5, "close": 6.64, "volume": 336000}, "trend_line": 7.141333, "activity_lines": {"activity_5": 6.912, "activity_10": 6.758, "activity_20": 6.861429, "activity_30": 6.988}, "trend_signal": 0, "fair_value": 5.135385, "relative_strength": -0.917066, "rate_of_change": -0.7090884140097417, "market_dynamics": -0.382589, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.13, "close": 6.45, "volume": 429600}, "trend_line": 7.120667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.721273, "activity_20": 6.804, "activity_30": 6.943398}, "trend_signal": 0, "fair_value": 5.146218, "relative_strength": -5.018774, "rate_of_change": -0.2893857491311537, "market_dynamics": -0.190057, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.39, "high": 7.12, "low": 6.09, "close": 6.19, "volume": 643300}, "trend_line": 7.074333, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.636727, "activity_20": 6.727429, "activity_30": 6.883355}, "trend_signal": 0, "fair_value": 5.155705, "relative_strength": -6.589859, "rate_of_change": -0.6506974697735461, "market_dynamics": -0.445318, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.28, "high": 6.67, "low": 6.17, "close": 6.17, "volume": 290300}, "trend_line": 7.029667, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.557818, "activity_20": 6.656143, "activity_30": 6.825011}, "trend_signal": 0, "fair_value": 5.161859, "relative_strength": -7.205356, "rate_of_change": -0.6313810786119386, "market_dynamics": -0.636171, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.18, "high": 6.31, "low": 5.62, "close": 5.7, "volume": 496300}, "trend_line": 6.949, "activity_lines": {"activity_5": 6.086, "activity_10": 6.395091, "activity_20": 6.548238, "activity_30": 6.739226}, "trend_signal": 0, "fair_value": 5.167372, "relative_strength": -13.435101, "rate_of_change": -1.1475223506319723, "market_dynamics": -0.755404, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7, "high": 5.77, "low": 5.05, "close": 5.5, "volume": 299800}, "trend_line": 6.874333, "activity_lines": {"activity_5": 5.842667, "activity_10": 6.206727, "activity_20": 6.430333, "activity_30": 6.645742}, "trend_signal": 0, "fair_value": 5.172756, "relative_strength": -14.820755, "rate_of_change": -1.0744999280471985, "market_dynamics": -0.907117, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.36, "high": 5.9, "low": 5.36, "close": 5.9, "volume": 264000}, "trend_line": 6.838333, "activity_lines": {"activity_5": 5.808667, "activity_10": 6.110545, "activity_20": 6.358667, "activity_30": 6.582882}, "trend_signal": 0, "fair_value": 5.18359, "relative_strength": -7.397081, "rate_of_change": -0.5236871708135115, "market_dynamics": -0.962682, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9, "high": 6.17, "low": 5.33, "close": 5.46, "volume": 216800}, "trend_line": 6.790333, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.943818, "activity_20": 6.252429, "activity_30": 6.493957}, "trend_signal": 0, "fair_value": 5.193205, "relative_strength": -13.041128, "rate_of_change": -0.701925454639311, "market_dynamics": -1.042081, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.54, "high": 6.13, "low": 5.35, "close": 5.52, "volume": 364200}, "trend_line": 6.741, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.808727, "activity_20": 6.161286, "activity_30": 6.412}, "trend_signal": 0, "fair_value": 5.202692, "relative_strength": -12.335006, "rate_of_change": -0.7265181251052155, "market_dynamics": -1.030767, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.58, "high": 6.09, "low": 5.31, "close": 6.03, "volume": 230000}, "trend_line": 6.708667, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.804545, "activity_20": 6.128476, "activity_30": 6.366129}, "trend_signal": 0, "fair_value": 5.215192, "relative_strength": -7.049752, "rate_of_change": -0.4796469366562751, "market_dynamics": -0.915967, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.02, "high": 6.11, "low": 5.55, "close": 5.68, "volume": 245100}, "trend_line": 6.655333, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.754364, "activity_20": 6.067524, "activity_30": 6.299763}, "trend_signal": 0, "fair_value": 5.225256, "relative_strength": -12.49761, "rate_of_change": -0.7950014511079538, "market_dynamics": -0.947355, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.67, "high": 5.9, "low": 5.53, "close": 5.83, "volume": 261200}, "trend_line": 6.595333, "activity_lines": {"activity_5": 5.764, "activity_10": 5.748909, "activity_20": 6.026952, "activity_30": 6.246516}, "trend_signal": 0, "fair_value": 5.236795, "relative_strength": -12.765136, "rate_of_change": -0.9015326505826171, "market_dynamics": -0.885691, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.82, "high": 6.72, "low": 5.71, "close": 6.02, "volume": 603900}, "trend_line": 6.539333, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.789273, "activity_20": 6.007286, "activity_30": 6.209398}, "trend_signal": 0, "fair_value": 5.250192, "relative_strength": -8.858534, "rate_of_change": -0.8490852546793323, "market_dynamics": -0.781608, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.02, "high": 6.17, "low": 5.95, "close": 6.15, "volume": 265800}, "trend_line": 6.481667, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.856364, "activity_20": 6.003238, "activity_30": 6.18428}, "trend_signal": 0, "fair_value": 5.264295, "relative_strength": -9.6127, "rate_of_change": -0.8818330554507656, "market_dynamics": -0.653738, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.17, "high": 6.29, "low": 6.03, "close": 6.05, "volume": 266600}, "trend_line": 6.43, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.905636, "activity_20": 5.99019, "activity_30": 6.15643}, "trend_signal": 0, "fair_value": 5.278077, "relative_strength": -10.40188, "rate_of_change": -0.7971251839997355, "market_dynamics": -0.372831, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.13, "high": 6.26, "low": 5.52, "close": 5.57, "volume": 516500}, "trend_line": 6.375333, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.861273, "activity_20": 5.932571, "activity_30": 6.100946}, "trend_signal": 0, "fair_value": 5.289038, "relative_strength": -14.571249, "rate_of_change": -0.8501866251943913, "market_dynamics": -0.144058, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.57, "high": 5.8, "low": 5.31, "close": 5.69, "volume": 297000}, "trend_line": 6.317, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.837455, "activity_20": 5.891143, "activity_30": 6.056731}, "trend_signal": 0, "fair_value": 5.301026, "relative_strength": -14.221152, "rate_of_change": -0.9149796567489132, "market_dynamics": 0.028449, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.72, "high": 6.16, "low": 5.63, "close": 6.0, "volume": 476400}, "trend_line": 6.269333, "activity_lines": {"activity_5": 5.848, "activity_10": 5.873818, "activity_20": 5.882714, "activity_30": 6.03628}, "trend_signal": 0, "fair_value": 5.313141, "relative_strength": -12.195002, "rate_of_change": -0.7545828716162826, "market_dynamics": 0.318325, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.86, "high": 6.03, "low": 5.66, "close": 5.77, "volume": 347800}, "trend_line": 6.209333, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.858545, "activity_20": 5.855238, "activity_30": 6.004065}, "trend_signal": 0, "fair_value": 5.318077, "relative_strength": -17.367922, "rate_of_change": -0.9570396085197518, "market_dynamics": 0.444001, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.43, "close": 5.53, "volume": 466900}, "trend_line": 6.156333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.795091, "activity_20": 5.813714, "activity_30": 5.960237}, "trend_signal": 0, "fair_value": 5.324103, "relative_strength": -20.225951, "rate_of_change": -0.8535538358145702, "market_dynamics": 0.575046, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.29, "close": 5.32, "volume": 344300}, "trend_line": 6.101667, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.702545, "activity_20": 5.75919, "activity_30": 5.90628}, "trend_signal": 0, "fair_value": 5.326538, "relative_strength": -20.130944, "rate_of_change": -0.8879636627843248, "market_dynamics": 0.454687, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3, "high": 5.89, "low": 5.08, "close": 5.69, "volume": 724200}, "trend_line": 6.077333, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.683818, "activity_20": 5.74619, "activity_30": 5.87972}, "trend_signal": 0, "fair_value": 5.329744, "relative_strength": -14.520189, "rate_of_change": -0.3988090467736052, "market_dynamics": 0.426805, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.75, "high": 6.71, "low": 5.7, "close": 6.5, "volume": 484500}, "trend_line": 6.070667, "activity_lines": {"activity_5": 5.87, "activity_10": 5.814909, "activity_20": 5.813952, "activity_30": 5.906989}, "trend_signal": 0, "fair_value": 5.337949, "relative_strength": -3.29314, "rate_of_change": -0.10968627192224056, "market_dynamics": 0.613062, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.54, "high": 6.8, "low": 6.31, "close": 6.31, "volume": 258600}, "trend_line": 6.072333, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.902727, "activity_20": 5.862143, "activity_30": 5.92243}, "trend_signal": 0, "fair_value": 5.349551, "relative_strength": -9.361576, "rate_of_change": 0.027443442376268824, "market_dynamics": 0.681531, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.04, "close": 6.06, "volume": 175700}, "trend_line": 6.064667, "activity_lines": {"activity_5": 6.116, "activity_10": 5.942182, "activity_20": 5.885857, "activity_30": 5.921634}, "trend_signal": 0, "fair_value": 5.362436, "relative_strength": -12.74789, "rate_of_change": -0.12624472340368018, "market_dynamics": 0.931841, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.07, "high": 6.22, "low": 5.29, "close": 5.47, "volume": 790600}, "trend_line": 6.028, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.874182, "activity_20": 5.851667, "activity_30": 5.883269}, "trend_signal": 0, "fair_value": 5.371667, "relative_strength": -21.485851, "rate_of_change": -0.6046003844893784, "market_dynamics": 0.818737, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.47, "high": 5.54, "low": 5.13, "close": 5.31, "volume": 342900}, "trend_line": 5.991, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.778909, "activity_20": 5.802381, "activity_30": 5.836946}, "trend_signal": 0, "fair_value": 5.381026, "relative_strength": -24.530232, "rate_of_change": -0.6138022561380213, "market_dynamics": 0.348444, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.37, "high": 5.47, "low": 5.2, "close": 5.3, "volume": 378600}, "trend_line": 5.947667, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.688727, "activity_20": 5.754952, "activity_30": 5.792366}, "trend_signal": 0, "fair_value": 5.387244, "relative_strength": -23.232022, "rate_of_change": -0.7233016190953034, "market_dynamics": -0.015838, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 5.53, "low": 5.25, "close": 5.4, "volume": 306600}, "trend_line": 5.873667, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.629455, "activity_20": 5.71781, "activity_30": 5.757032}, "trend_signal": 0, "fair_value": 5.395513, "relative_strength": -20.788589, "rate_of_change": -1.2441853251031008, "market_dynamics": -0.336765, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.32, "close": 5.47, "volume": 308200}, "trend_line": 5.822667, "activity_lines": {"activity_5": 5.396, "activity_10": 5.589636, "activity_20": 5.687905, "activity_30": 5.730989}, "trend_signal": 0, "fair_value": 5.404231, "relative_strength": -18.683848, "rate_of_change": -0.8682821140524335, "market_dynamics": -0.528109, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.47, "high": 5.52, "low": 5.03, "close": 5.07, "volume": 347800}, "trend_line": 5.770333, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.478182, "activity_20": 5.622571, "activity_30": 5.68243}, "trend_signal": 0, "fair_value": 5.413141, "relative_strength": -24.608346, "rate_of_change": -0.8987977502405702, "market_dynamics": -0.627699, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.83, "close": 4.94, "volume": 315700}, "trend_line": 5.72, "activity_lines": {"activity_5": 5.166, "activity_10": 5.347636, "activity_20": 5.547762, "activity_30": 5.62886}, "trend_signal": 0, "fair_value": 5.419231, "relative_strength": -25.859358, "rate_of_change": -0.8722720161904033, "market_dynamics": -0.76358, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.75, "close": 4.99, "volume": 339800}, "trend_line": 5.68, "activity_lines": {"activity_5": 5.084, "activity_10": 5.239818, "activity_20": 5.481952, "activity_30": 5.581763}, "trend_signal": 0, "fair_value": 5.425385, "relative_strength": -24.304287, "rate_of_change": -0.6993006993007, "market_dynamics": -0.849165, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.03, "high": 5.19, "low": 4.93, "close": 4.94, "volume": 469400}, "trend_line": 5.639, "activity_lines": {"activity_5": 5.006, "activity_10": 5.150364, "activity_20": 5.416286, "activity_30": 5.534022}, "trend_signal": 0, "fair_value": 5.430769, "relative_strength": -26.759632, "rate_of_change": -0.7218309859154839, "market_dynamics": -0.932216, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.74, "close": 4.74, "volume": 286000}, "trend_line": 5.607, "activity_lines": {"activity_5": 4.892, "activity_10": 5.049455, "activity_20": 5.337333, "activity_30": 5.476022}, "trend_signal": 0, "fair_value": 5.432308, "relative_strength": -26.252882, "rate_of_change": -0.5674765029260511, "market_dynamics": -0.975119, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.69, "close": 4.69, "volume": 181700}, "trend_line": 5.58, "activity_lines": {"activity_5": 4.81, "activity_10": 4.963455, "activity_20": 5.259857, "activity_30": 5.41686}, "trend_signal": 0, "fair_value": 5.435321, "relative_strength": -24.680345, "rate_of_change": -0.48154093097913564, "market_dynamics": -1.017151, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.56, "close": 4.73, "volume": 164600}, "trend_line": 5.541, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.898909, "activity_20": 5.190381, "activity_30": 5.362022}, "trend_signal": 0, "fair_value": 5.438462, "relative_strength": -23.355085, "rate_of_change": -0.6989247311827903, "market_dynamics": -1.135566, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.67, "close": 4.67, "volume": 275300}, "trend_line": 5.514667, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.834, "activity_20": 5.119762, "activity_30": 5.305828}, "trend_signal": 0, "fair_value": 5.439936, "relative_strength": -23.000541, "rate_of_change": -0.4752391265114629, "market_dynamics": -1.317574, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.44, "close": 4.7, "volume": 298500}, "trend_line": 5.487333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.786, "activity_20": 5.058333, "activity_30": 5.253269}, "trend_signal": 0, "fair_value": 5.440897, "relative_strength": -23.771414, "rate_of_change": -0.4956600280669827, "market_dynamics": -1.41136, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.5, "close": 4.55, "volume": 241300}, "trend_line": 5.438, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.723455, "activity_20": 4.987714, "activity_30": 5.192796}, "trend_signal": 0, "fair_value": 5.440192, "relative_strength": -25.740356, "rate_of_change": -0.8990341938424341, "market_dynamics": -1.468346, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.42, "close": 4.52, "volume": 236800}, "trend_line": 5.399333, "activity_lines": {"activity_5": 4.598, "activity_10": 4.672182, "activity_20": 4.918905, "activity_30": 5.13357}, "trend_signal": 0, "fair_value": 5.436987, "relative_strength": -26.373334, "rate_of_change": -0.7110518573004659, "market_dynamics": -1.489198, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.46, "high": 4.89, "low": 4.46, "close": 4.89, "volume": 295100}, "trend_line": 5.368, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.698182, "activity_20": 4.889143, "activity_30": 5.10071}, "trend_signal": 0, "fair_value": 5.435705, "relative_strength": -21.690229, "rate_of_change": -0.5803124200711468, "market_dynamics": -1.131839, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.46, "close": 4.46, "volume": 240700}, "trend_line": 5.316, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.646909, "activity_20": 4.822238, "activity_30": 5.042129}, "trend_signal": 0, "fair_value": 5.432308, "relative_strength": -28.549806, "rate_of_change": -0.9687034277198303, "market_dynamics": -0.99832, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.28, "close": 4.44, "volume": 442200}, "trend_line": 5.259, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.601636, "activity_20": 4.763143, "activity_30": 4.985613}, "trend_signal": 0, "fair_value": 5.4325, "relative_strength": -28.168881, "rate_of_change": -1.0722347629796745, "market_dynamics": -0.676276, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.46, "high": 4.88, "low": 4.44, "close": 4.63, "volume": 518100}, "trend_line": 5.211667, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.6, "activity_20": 4.731048, "activity_30": 4.945032}, "trend_signal": 0, "fair_value": 5.43359, "relative_strength": -26.30803, "rate_of_change": -0.9000380300437358, "market_dynamics": -0.166411, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7, "high": 5.01, "low": 4.63, "close": 4.98, "volume": 293400}, "trend_line": 5.192, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.664, "activity_20": 4.739095, "activity_30": 4.930086}, "trend_signal": 0, "fair_value": 5.436282, "relative_strength": -20.048234, "rate_of_change": -0.3773648623367552, "market_dynamics": 0.045411, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.63, "close": 4.63, "volume": 480500}, "trend_line": 5.156667, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.659091, "activity_20": 4.716143, "activity_30": 4.893828}, "trend_signal": 0, "fair_value": 5.435833, "relative_strength": -24.495481, "rate_of_change": -0.6805277349768972, "market_dynamics": 0.459553, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.52, "close": 4.52, "volume": 331100}, "trend_line": 5.107333, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.636, "activity_20": 4.685952, "activity_30": 4.852753}, "trend_signal": 0, "fair_value": 5.434038, "relative_strength": -23.810077, "rate_of_change": -0.9567032348608121, "market_dynamics": 0.616869, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.51, "close": 4.69, "volume": 376800}, "trend_line": 5.071333, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.646545, "activity_20": 4.675667, "activity_30": 4.825828}, "trend_signal": 0, "fair_value": 5.433269, "relative_strength": -21.855878, "rate_of_change": -0.7048688620851546, "market_dynamics": 0.667452, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.62, "close": 4.77, "volume": 167500}, "trend_line": 5.046, "activity_lines": {"activity_5": 4.694, "activity_10": 4.671818, "activity_20": 4.676381, "activity_30": 4.806387}, "trend_signal": 0, "fair_value": 5.434103, "relative_strength": -21.373946, "rate_of_change": -0.49953335740326704, "market_dynamics": 0.566822, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.74, "high": 5.43, "low": 4.64, "close": 5.43, "volume": 587700}, "trend_line": 5.049667, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.813091, "activity_20": 4.743286, "activity_30": 4.831161}, "trend_signal": 0, "fair_value": 5.437692, "relative_strength": -11.56154, "rate_of_change": 0.07267142290923675, "market_dynamics": 0.788643, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.39, "low": 4.79, "close": 4.85, "volume": 474900}, "trend_line": 5.021667, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.832364, "activity_20": 4.753238, "activity_30": 4.81828}, "trend_signal": 0, "fair_value": 5.440577, "relative_strength": -22.482328, "rate_of_change": -0.5544920090770434, "market_dynamics": 0.97208, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.79, "close": 4.98, "volume": 257100}, "trend_line": 4.971, "activity_lines": {"activity_5": 4.988, "activity_10": 4.876, "activity_20": 4.776, "activity_30": 4.815591}, "trend_signal": 0, "fair_value": 5.445256, "relative_strength": -21.501067, "rate_of_change": -1.008967739198951, "market_dynamics": 0.977328, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.85, "close": 5.09, "volume": 307900}, "trend_line": 4.930333, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.930182, "activity_20": 4.809286, "activity_30": 4.823269}, "trend_signal": 0, "fair_value": 5.451026, "relative_strength": -17.555348, "rate_of_change": -0.8180848923757797, "market_dynamics": 1.116849, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.17, "high": 6.08, "low": 5.01, "close": 6.08, "volume": 427200}, "trend_line": 4.931, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.152545, "activity_20": 4.936143, "activity_30": 4.897441}, "trend_signal": 0, "fair_value": 5.463013, "relative_strength": -3.670812, "rate_of_change": 0.013528497973665737, "market_dynamics": 1.108564, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.08, "high": 6.37, "low": 5.77, "close": 6.1, "volume": 487600}, "trend_line": 4.952, "activity_lines": {"activity_5": 5.66, "activity_10": 5.352182, "activity_20": 5.058524, "activity_30": 4.97286}, "trend_signal": 1, "fair_value": 5.476923, "relative_strength": -1.82143, "rate_of_change": 0.4258771040356907, "market_dynamics": 1.257441, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.55, "close": 5.97, "volume": 286500}, "trend_line": 4.974, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.507818, "activity_20": 5.16181, "activity_30": 5.038538}, "trend_signal": 1, "fair_value": 5.492115, "relative_strength": -5.548086, "rate_of_change": 0.4442649434571939, "market_dynamics": 1.407357, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.97, "high": 6.09, "low": 5.49, "close": 6.09, "volume": 316300}, "trend_line": 5.000333, "activity_lines": {"activity_5": 5.992, "activity_10": 5.660909, "activity_20": 5.270619, "activity_30": 5.110538}, "trend_signal": 1, "fair_value": 5.504679, "relative_strength": -1.938134, "rate_of_change": 0.5294129473260989, "market_dynamics": 1.506036, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.05, "high": 6.54, "low": 5.93, "close": 6.54, "volume": 228100}, "trend_line": 5.038333, "activity_lines": {"activity_5": 6.216667, "activity_10": 5.867273, "activity_20": 5.415524, "activity_30": 5.209871}, "trend_signal": 1, "fair_value": 5.520385, "relative_strength": 4.151104, "rate_of_change": 0.7599493873707884, "market_dynamics": 1.432088, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.42, "high": 6.9, "low": 6.42, "close": 6.5, "volume": 276100}, "trend_line": 5.072667, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.032727, "activity_20": 5.547857, "activity_30": 5.304172}, "trend_signal": 1, "fair_value": 5.53609, "relative_strength": 4.030688, "rate_of_change": 0.6814555528584615, "market_dynamics": 1.358316, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.37, "close": 6.88, "volume": 281500}, "trend_line": 5.133, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.235818, "activity_20": 5.707095, "activity_30": 5.420774}, "trend_signal": 1, "fair_value": 5.554936, "relative_strength": 8.436356, "rate_of_change": 1.189374346867239, "market_dynamics": 1.373066, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.81, "high": 7.09, "low": 6.62, "close": 7.0, "volume": 310600}, "trend_line": 5.201667, "activity_lines": {"activity_5": 6.746, "activity_10": 6.434364, "activity_20": 5.866524, "activity_30": 5.541226}, "trend_signal": 1, "fair_value": 5.574167, "relative_strength": 9.740363, "rate_of_change": 1.3377556984219674, "market_dynamics": 1.385207, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.83, "close": 7.0, "volume": 210300}, "trend_line": 5.268667, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.593818, "activity_20": 6.015905, "activity_30": 5.657247}, "trend_signal": 1, "fair_value": 5.594038, "relative_strength": 1.479918, "rate_of_change": 1.2880486197982333, "market_dynamics": 1.385207, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.79, "close": 6.99, "volume": 255000}, "trend_line": 5.337, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.714727, "activity_20": 6.152238, "activity_30": 5.768301}, "trend_signal": 1, "fair_value": 5.612949, "relative_strength": 0.319442, "rate_of_change": 1.296969423195658, "market_dynamics": 1.382024, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.65, "close": 6.81, "volume": 236200}, "trend_line": 5.406, "activity_lines": {"activity_5": 6.926, "activity_10": 6.768364, "activity_20": 6.259286, "activity_30": 5.863333}, "trend_signal": 1, "fair_value": 5.631987, "relative_strength": -2.570614, "rate_of_change": 1.2928611579539058, "market_dynamics": 1.261063, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.81, "high": 6.92, "low": 6.63, "close": 6.84, "volume": 180500}, "trend_line": 5.477667, "activity_lines": {"activity_5": 6.894, "activity_10": 6.814182, "activity_20": 6.35881, "activity_30": 5.955849}, "trend_signal": 1, "fair_value": 5.651923, "relative_strength": -3.437231, "rate_of_change": 1.3256936736959044, "market_dynamics": 1.209933, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.79, "close": 6.93, "volume": 150200}, "trend_line": 5.551, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.862909, "activity_20": 6.458048, "activity_30": 6.049548}, "trend_signal": 1, "fair_value": 5.673462, "relative_strength": -3.709651, "rate_of_change": 1.338763382293956, "market_dynamics": 1.179124, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.96, "high": 7.5, "low": 6.71, "close": 7.5, "volume": 389300}, "trend_line": 5.645333, "activity_lines": {"activity_5": 7.09, "activity_10": 6.997818, "activity_20": 6.600619, "activity_30": 6.17529}, "trend_signal": 1, "fair_value": 5.69891, "relative_strength": 5.477084, "rate_of_change": 1.6993874977481493, "market_dynamics": 1.278576, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.53, "close": 6.62, "volume": 224500}, "trend_line": 5.709333, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.947091, "activity_20": 6.64519, "activity_30": 6.238172}, "trend_signal": 1, "fair_value": 5.718269, "relative_strength": -1.576172, "rate_of_change": 1.1336798024137824, "market_dynamics": 0.969502, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.47, "high": 6.77, "low": 6.2, "close": 6.21, "volume": 197700}, "trend_line": 5.764667, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.820364, "activity_20": 6.641524, "activity_30": 6.270473}, "trend_signal": 1, "fair_value": 5.735577, "relative_strength": -6.22569, "rate_of_change": 0.9691850168837622, "market_dynamics": 0.433911, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.8, "low": 6.19, "close": 6.5, "volume": 209500}, "trend_line": 5.830667, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.751636, "activity_20": 6.658619, "activity_30": 6.317914}, "trend_signal": 1, "fair_value": 5.755962, "relative_strength": -0.703958, "rate_of_change": 1.1449056814556648, "market_dynamics": -0.023908, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.67, "low": 6.14, "close": 6.46, "volume": 279300}, "trend_line": 5.883, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.682545, "activity_20": 6.66681, "activity_30": 6.358516}, "trend_signal": 1, "fair_value": 5.775321, "relative_strength": -3.900863, "rate_of_change": 0.8975473989510971, "market_dynamics": -0.570246, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 7.14, "low": 6.5, "close": 6.91, "volume": 279500}, "trend_line": 5.964667, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.705091, "activity_20": 6.71019, "activity_30": 6.424774}, "trend_signal": 1, "fair_value": 5.798526, "relative_strength": -0.495432, "rate_of_change": 1.3881862995070606, "market_dynamics": -0.547951, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.91, "high": 7.0, "low": 6.62, "close": 6.65, "volume": 166000}, "trend_line": 6.038333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.682, "activity_20": 6.719619, "activity_30": 6.468989}, "trend_signal": 1, "fair_value": 5.819423, "relative_strength": -8.219918, "rate_of_change": 1.23503960908462, "market_dynamics": -0.51605, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 7.35, "low": 6.62, "close": 7.1, "volume": 648500}, "trend_line": 6.120667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.746909, "activity_20": 6.764476, "activity_30": 6.537484}, "trend_signal": 1, "fair_value": 5.843205, "relative_strength": -0.490844, "rate_of_change": 1.3635220184113788, "market_dynamics": -0.31362, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.92, "high": 7.14, "low": 6.8, "close": 6.93, "volume": 210000}, "trend_line": 6.185667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.775636, "activity_20": 6.788286, "activity_30": 6.589699}, "trend_signal": 1, "fair_value": 5.866218, "relative_strength": 0.222085, "rate_of_change": 1.0619757617919665, "market_dynamics": -0.321576, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.83, "high": 7.0, "low": 6.7, "close": 6.77, "volume": 140600}, "trend_line": 6.257, "activity_lines": {"activity_5": 6.872, "activity_10": 6.773636, "activity_20": 6.792905, "activity_30": 6.627398}, "trend_signal": 1, "fair_value": 5.887628, "relative_strength": 0.16181, "rate_of_change": 1.153198191884563, "market_dynamics": -0.435928, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.86, "high": 7.11, "low": 6.5, "close": 6.75, "volume": 984500}, "trend_line": 6.331333, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.770909, "activity_20": 6.79181, "activity_30": 6.659204}, "trend_signal": 1, "fair_value": 5.906282, "relative_strength": 1.791917, "rate_of_change": 1.1879974428639957, "market_dynamics": -0.258838, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.64, "high": 6.66, "low": 6.08, "close": 6.2, "volume": 927400}, "trend_line": 6.381667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.681818, "activity_20": 6.73519, "activity_30": 6.650731}, "trend_signal": 1, "fair_value": 5.920769, "relative_strength": -2.738298, "rate_of_change": 0.794998462409106, "market_dynamics": -0.441901, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.66, "close": 5.8, "volume": 257400}, "trend_line": 6.416, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.527636, "activity_20": 6.642095, "activity_30": 6.613204}, "trend_signal": 0, "fair_value": 5.930641, "relative_strength": -8.186664, "rate_of_change": 0.5379942262734826, "market_dynamics": -0.683019, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 6.95, "low": 5.79, "close": 6.95, "volume": 2367900}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.59, "activity_20": 6.661857, "activity_30": 6.647656}, "trend_signal": 0, "fair_value": 5.945833, "relative_strength": 11.516096, "rate_of_change": 0.7896976309226901, "market_dynamics": -0.477311, "expectation": {"probability": 47.3856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/610d779e-dc76-4d46-a7fd-1e6bc2d48b52/", "share_image": "https://sharemaestro.com/terminal/610d779e-dc76-4d46-a7fd-1e6bc2d48b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}