{"ticker": {"uuid": "610de791-65d7-42df-977d-ee6758cff27d", "symbol": "TMAS", "name": "PT Temas Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMAS fell 4.84%, moving from 124.00 to 118.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.19 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.19"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 120.0, "low": 117.0, "close": 118.0, "volume": 5738200}, "trend_line": 133.333333, "activity_lines": {"activity_5": 120.4, "activity_10": 122.836364, "activity_20": 126.1, "activity_30": 130.301075}, "trend_signal": 0, "fair_value": 149.329951, "relative_strength": 12.186444, "rate_of_change": -0.2991026926697305, "market_dynamics": -1.034508, "expectation": {"probability": 45.5929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 261.865956, "high": 280.307254, "low": 39.925339, "close": 272.930725, "volume": 29111800}, "trend_line": 227.961159, "activity_lines": {"activity_5": 266.783643, "activity_10": 266.275174, "activity_20": 264.759426, "activity_30": 250.226019}, "trend_signal": 1, "fair_value": 104.159973, "relative_strength": 30.295434, "rate_of_change": 1.8288695393479855, "market_dynamics": -0.46903, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 272.930747, "high": 280.307242, "low": 260.02185, "close": 265.55423, "volume": 16748100}, "trend_line": 231.111353, "activity_lines": {"activity_5": 266.599231, "activity_10": 265.990054, "activity_20": 265.649968, "activity_30": 252.651379}, "trend_signal": 1, "fair_value": 105.82108, "relative_strength": 27.483877, "rate_of_change": 1.3818994489319993, "market_dynamics": -0.559735, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 267.398346, "high": 272.930747, "low": 258.177714, "close": 263.710114, "volume": 15050800}, "trend_line": 234.214622, "activity_lines": {"activity_5": 265.800114, "activity_10": 265.576289, "activity_20": 266.094669, "activity_30": 254.754524}, "trend_signal": 1, "fair_value": 107.464033, "relative_strength": 24.849781, "rate_of_change": 1.3427592196217133, "market_dynamics": -0.615619, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267.398346, "high": 271.086599, "low": 256.333597, "close": 260.021851, "volume": 18720400}, "trend_line": 237.253128, "activity_lines": {"activity_5": 263.955988, "activity_10": 264.569166, "activity_20": 265.866934, "activity_30": 256.419507}, "trend_signal": 1, "fair_value": 109.079273, "relative_strength": 22.455886, "rate_of_change": 1.2973169540200664, "market_dynamics": -0.611654, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.865988, "high": 269.242473, "low": 237.892322, "close": 261.865967, "volume": 14223300}, "trend_line": 240.440374, "activity_lines": {"activity_5": 262.972451, "activity_10": 263.99275, "activity_20": 265.617906, "activity_30": 258.007432}, "trend_signal": 1, "fair_value": 110.699096, "relative_strength": 23.753583, "rate_of_change": 1.343394722281591, "market_dynamics": -0.667377, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 261.865988, "high": 265.554241, "low": 258.177714, "close": 261.865967, "volume": 5661400}, "trend_line": 243.569441, "activity_lines": {"activity_5": 261.988914, "activity_10": 263.575982, "activity_20": 265.171709, "activity_30": 259.389728}, "trend_signal": 1, "fair_value": 112.321633, "relative_strength": 22.837291, "rate_of_change": 1.3013900069877702, "market_dynamics": -0.712004, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.865987, "high": 278.463105, "low": 260.02186, "close": 272.930725, "volume": 14322500}, "trend_line": 247.110969, "activity_lines": {"activity_5": 265.431281, "activity_10": 265.135105, "activity_20": 265.744296, "activity_30": 261.284005}, "trend_signal": 1, "fair_value": 114.014646, "relative_strength": 26.486738, "rate_of_change": 1.454011630301356, "market_dynamics": -0.567798, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 272.930725, "high": 278.463105, "low": 265.554239, "close": 272.930725, "volume": 10851700}, "trend_line": 250.419776, "activity_lines": {"activity_5": 268.381881, "activity_10": 266.560111, "activity_20": 266.224923, "activity_30": 262.949795}, "trend_signal": 1, "fair_value": 115.715297, "relative_strength": 23.23363, "rate_of_change": 1.3389964085325576, "market_dynamics": -0.409676, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.930746, "high": 280.307253, "low": 263.710093, "close": 267.398346, "volume": 11124700}, "trend_line": 253.552688, "activity_lines": {"activity_5": 268.873647, "activity_10": 266.861876, "activity_20": 266.257398, "activity_30": 264.045187}, "trend_signal": 1, "fair_value": 117.381882, "relative_strength": 20.006338, "rate_of_change": 1.2510641332096615, "market_dynamics": -0.365588, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.242493, "high": 272.930746, "low": 250.801218, "close": 260.021851, "volume": 13143900}, "trend_line": 256.409844, "activity_lines": {"activity_5": 266.414815, "activity_10": 265.755401, "activity_20": 265.649761, "activity_30": 264.462552}, "trend_signal": 1, "fair_value": 118.993729, "relative_strength": 15.916554, "rate_of_change": 1.1268490279227614, "market_dynamics": -0.360409, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.021836, "high": 269.242474, "low": 241.580576, "close": 256.333588, "volume": 17087700}, "trend_line": 258.89014, "activity_lines": {"activity_5": 262.849504, "activity_10": 264.011863, "activity_20": 264.724384, "activity_30": 264.457633}, "trend_signal": 1, "fair_value": 120.585194, "relative_strength": 14.664313, "rate_of_change": 0.9673169958326377, "market_dynamics": -0.635566, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.021841, "high": 260.021841, "low": 239.736455, "close": 241.580582, "volume": 10837000}, "trend_line": 259.982489, "activity_lines": {"activity_5": 254.735349, "activity_10": 259.887725, "activity_20": 262.427976, "activity_30": 263.340887}, "trend_signal": 0, "fair_value": 122.082554, "relative_strength": 7.360926, "rate_of_change": 0.4219353429219101, "market_dynamics": -1.017402, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 241.580582, "high": 247.112963, "low": 230.515813, "close": 230.515823, "volume": 10307100}, "trend_line": 261.12423, "activity_lines": {"activity_5": 245.02295, "activity_10": 254.187698, "activity_20": 259.246065, "activity_30": 261.439812}, "trend_signal": 0, "fair_value": 123.509452, "relative_strength": 2.492707, "rate_of_change": 0.4391607313214178, "market_dynamics": -1.300576, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 230.515819, "high": 232.359946, "low": 174.269953, "close": 183.490585, "volume": 58863500}, "trend_line": 259.951645, "activity_lines": {"activity_5": 222.463133, "activity_10": 240.541161, "activity_20": 251.763855, "activity_30": 256.431189}, "trend_signal": 0, "fair_value": 124.634906, "relative_strength": -18.71122, "rate_of_change": -0.4490525448366191, "market_dynamics": -1.402038, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.490591, "high": 213.91868, "low": 150.29631, "close": 150.29631, "volume": 472981100}, "trend_line": 257.612839, "activity_lines": {"activity_5": 194.432407, "activity_10": 222.250778, "activity_20": 241.50971, "activity_30": 249.356652}, "trend_signal": 0, "fair_value": 125.545247, "relative_strength": -33.913945, "rate_of_change": -0.8997080976348416, "market_dynamics": -1.415475, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.465361, "high": 162.283132, "low": 136.465361, "close": 153.0625, "volume": 92380800}, "trend_line": 254.231078, "activity_lines": {"activity_5": 174.638782, "activity_10": 206.491878, "activity_20": 232.092108, "activity_30": 242.611469}, "trend_signal": 0, "fair_value": 126.473787, "relative_strength": -31.98764, "rate_of_change": -1.3127299916911406, "market_dynamics": -1.386281, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.984568, "high": 160.439011, "low": 150.29631, "close": 150.29631, "volume": 45570800}, "trend_line": 250.786982, "activity_lines": {"activity_5": 160.807832, "activity_10": 192.208279, "activity_20": 222.919773, "activity_30": 235.906}, "trend_signal": 0, "fair_value": 127.389717, "relative_strength": -33.603291, "rate_of_change": -1.354710850889757, "market_dynamics": -1.370968, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.296316, "high": 170.581701, "low": 142.91981, "close": 151.218384, "volume": 188312500}, "trend_line": 246.178714, "activity_lines": {"activity_5": 153.369858, "activity_10": 180.322047, "activity_20": 214.384102, "activity_30": 229.482219}, "trend_signal": 0, "fair_value": 128.311558, "relative_strength": -33.463869, "rate_of_change": -1.837522810494199, "market_dynamics": -1.367325, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.140437, "high": 157.672816, "low": 136.465362, "close": 150.29631, "volume": 55346500}, "trend_line": 241.838437, "activity_lines": {"activity_5": 150.911022, "activity_10": 170.481116, "activity_20": 206.309462, "activity_30": 223.296258}, "trend_signal": 0, "fair_value": 129.224229, "relative_strength": -33.216044, "rate_of_change": -1.7630594170704843, "market_dynamics": -1.413878, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.218378, "high": 164.127264, "low": 150.296315, "close": 151.218384, "volume": 95082400}, "trend_line": 237.976987, "activity_lines": {"activity_5": 150.972495, "activity_10": 162.936963, "activity_20": 198.862704, "activity_30": 217.449803}, "trend_signal": 0, "fair_value": 130.144673, "relative_strength": -32.316439, "rate_of_change": -1.5967064821875239, "market_dynamics": -1.39061, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.0625, "high": 159.516954, "low": 151.218373, "close": 151.218384, "volume": 46861400}, "trend_line": 234.235027, "activity_lines": {"activity_5": 150.972498, "activity_10": 157.371055, "activity_20": 191.942839, "activity_30": 211.852473}, "trend_signal": 0, "fair_value": 131.063719, "relative_strength": -32.618518, "rate_of_change": -1.5724041417500616, "market_dynamics": -1.361952, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.140442, "high": 153.984564, "low": 145.685999, "close": 146.608063, "volume": 32849200}, "trend_line": 229.8913, "activity_lines": {"activity_5": 149.558667, "activity_10": 152.878093, "activity_20": 185.163479, "activity_30": 206.199121}, "trend_signal": 0, "fair_value": 131.954144, "relative_strength": -33.877081, "rate_of_change": -1.8544310198320602, "market_dynamics": -1.409645, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.4522, "high": 152.140443, "low": 136.465367, "close": 138.309494, "volume": 38912100}, "trend_line": 225.56968, "activity_lines": {"activity_5": 145.62453, "activity_10": 148.603073, "activity_20": 178.160189, "activity_30": 200.290617}, "trend_signal": 0, "fair_value": 132.791373, "relative_strength": -36.755362, "rate_of_change": -1.8798536525740626, "market_dynamics": -1.411387, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.932978, "high": 145.685989, "low": 130.932978, "close": 140.15361, "volume": 26734500}, "trend_line": 221.39915, "activity_lines": {"activity_5": 143.165691, "activity_10": 146.339825, "activity_20": 171.929675, "activity_30": 194.779903}, "trend_signal": 0, "fair_value": 133.637629, "relative_strength": -36.057785, "rate_of_change": -1.8488876696548993, "market_dynamics": -1.409454, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.153631, "high": 150.296317, "low": 119.868228, "close": 141.075684, "volume": 47477800}, "trend_line": 217.080118, "activity_lines": {"activity_5": 141.69039, "activity_10": 145.032172, "activity_20": 166.357778, "activity_30": 189.597744}, "trend_signal": 0, "fair_value": 134.487932, "relative_strength": -35.701827, "rate_of_change": -1.9507897839716155, "market_dynamics": -1.307201, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.465377, "high": 156.750753, "low": 135.543298, "close": 144.763947, "volume": 90068300}, "trend_line": 213.242502, "activity_lines": {"activity_5": 142.12069, "activity_10": 144.56276, "activity_20": 161.712337, "activity_30": 184.932185}, "trend_signal": 0, "fair_value": 135.362344, "relative_strength": -35.493985, "rate_of_change": -1.7678339386198405, "market_dynamics": -1.063885, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.763926, "high": 153.984559, "low": 138.309484, "close": 141.075684, "volume": 74862100}, "trend_line": 209.093217, "activity_lines": {"activity_5": 141.751865, "activity_10": 143.573638, "activity_20": 157.273261, "activity_30": 180.276261}, "trend_signal": 0, "fair_value": 136.207058, "relative_strength": -37.294942, "rate_of_change": -1.9458058131394425, "market_dynamics": -0.768351, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.15363, "high": 143.841863, "low": 133.699168, "close": 137.387421, "volume": 47102600}, "trend_line": 204.790255, "activity_lines": {"activity_5": 140.522444, "activity_10": 142.08157, "activity_20": 153.110803, "activity_30": 175.65008}, "trend_signal": 0, "fair_value": 137.029061, "relative_strength": -39.20627, "rate_of_change": -2.0579156329112327, "market_dynamics": -0.454388, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.309494, "high": 141.997737, "low": 136.465357, "close": 138.309494, "volume": 34569700}, "trend_line": 200.610234, "activity_lines": {"activity_5": 139.661852, "activity_10": 141.008624, "activity_20": 149.681606, "activity_30": 171.360999}, "trend_signal": 0, "fair_value": 137.854646, "relative_strength": -39.450219, "rate_of_change": -2.0411230016779904, "market_dynamics": -0.163593, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.309495, "high": 140.153621, "low": 127.244728, "close": 127.244728, "volume": 35648400}, "trend_line": 196.12286, "activity_lines": {"activity_5": 135.235946, "activity_10": 138.141844, "activity_20": 145.813331, "activity_30": 166.627741}, "trend_signal": 0, "fair_value": 138.606974, "relative_strength": -44.275428, "rate_of_change": -2.2368619539120767, "market_dynamics": -0.079024, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.166798, "high": 184.412658, "low": 124.47854, "close": 144.763947, "volume": 790290800}, "trend_line": 191.850634, "activity_lines": {"activity_5": 137.571844, "activity_10": 138.896261, "activity_20": 144.245824, "activity_30": 163.314262}, "trend_signal": 0, "fair_value": 139.4744, "relative_strength": -36.800384, "rate_of_change": -2.1783416782724814, "market_dynamics": 0.217292, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.685994, "high": 159.516938, "low": 142.91981, "close": 143.841873, "volume": 216551100}, "trend_line": 187.793555, "activity_lines": {"activity_5": 139.600383, "activity_10": 139.600382, "activity_20": 143.121786, "activity_30": 160.216923}, "trend_signal": 0, "fair_value": 140.331723, "relative_strength": -37.291649, "rate_of_change": -2.1147071111581606, "market_dynamics": 0.396849, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.685999, "high": 162.283133, "low": 145.685999, "close": 153.0625, "volume": 268231300}, "trend_line": 184.105301, "activity_lines": {"activity_5": 144.518052, "activity_10": 142.031276, "activity_20": 143.341324, "activity_30": 157.97621}, "trend_signal": 0, "fair_value": 141.248618, "relative_strength": -33.720004, "rate_of_change": -1.963993918747638, "market_dynamics": 0.572737, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.06251, "high": 155.8287, "low": 140.15361, "close": 149.374252, "volume": 124433900}, "trend_line": 180.417048, "activity_lines": {"activity_5": 147.1613, "activity_10": 143.523342, "activity_20": 143.578426, "activity_30": 155.735497}, "trend_signal": 0, "fair_value": 142.141405, "relative_strength": -33.901776, "rate_of_change": -2.003338839222236, "market_dynamics": 0.759393, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.296314, "high": 181.64647, "low": 149.374251, "close": 159.516953, "volume": 819953900}, "trend_line": 177.005414, "activity_lines": {"activity_5": 152.447798, "activity_10": 146.691887, "activity_20": 144.943958, "activity_30": 154.387104}, "trend_signal": 0, "fair_value": 143.101537, "relative_strength": -28.996102, "rate_of_change": -1.8909709685528124, "market_dynamics": 0.836665, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.361079, "high": 165.971391, "low": 149.374257, "close": 151.218384, "volume": 235684000}, "trend_line": 173.317161, "activity_lines": {"activity_5": 152.816624, "activity_10": 148.016306, "activity_20": 145.475243, "activity_30": 152.723424}, "trend_signal": 0, "fair_value": 144.012201, "relative_strength": -31.392178, "rate_of_change": -2.083695021893513, "market_dynamics": 0.872805, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.140447, "high": 156.750763, "low": 144.763936, "close": 146.608063, "volume": 79978300}, "trend_line": 169.106406, "activity_lines": {"activity_5": 151.218381, "activity_10": 148.385131, "activity_20": 145.576231, "activity_30": 151.000257}, "trend_signal": 0, "fair_value": 144.897502, "relative_strength": -33.939391, "rate_of_change": -2.429508408575886, "market_dynamics": 0.805693, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.763936, "high": 155.828695, "low": 144.763936, "close": 150.29631, "volume": 55850800}, "trend_line": 165.018592, "activity_lines": {"activity_5": 150.665141, "activity_10": 149.323958, "activity_20": 146.046043, "activity_30": 149.786702}, "trend_signal": 0, "fair_value": 145.803652, "relative_strength": -31.54709, "rate_of_change": -2.417302866693282, "market_dynamics": 0.824545, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.218379, "high": 159.516948, "low": 149.374247, "close": 150.29631, "volume": 77209800}, "trend_line": 161.115191, "activity_lines": {"activity_5": 150.296313, "activity_10": 150.028078, "activity_20": 146.520247, "activity_30": 148.836878}, "trend_signal": 0, "fair_value": 146.71213, "relative_strength": -31.779661, "rate_of_change": -2.3654310418549698, "market_dynamics": 0.705839, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.29631, "high": 155.828695, "low": 148.452184, "close": 152.140442, "volume": 40512200}, "trend_line": 157.519144, "activity_lines": {"activity_5": 150.480726, "activity_10": 150.849553, "activity_20": 147.170082, "activity_30": 148.257861}, "trend_signal": 0, "fair_value": 147.626841, "relative_strength": -29.596676, "rate_of_change": -2.2319726511698073, "market_dynamics": 0.703086, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.0625, "high": 153.984563, "low": 146.608053, "close": 149.374252, "volume": 39026600}, "trend_line": 153.953833, "activity_lines": {"activity_5": 150.234843, "activity_10": 150.715434, "activity_20": 147.552079, "activity_30": 147.732385}, "trend_signal": 0, "fair_value": 148.521491, "relative_strength": -30.094473, "rate_of_change": -2.263414407584648, "market_dynamics": 0.729139, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.296311, "high": 151.218369, "low": 142.9198, "close": 145.685989, "volume": 44734900}, "trend_line": 150.757346, "activity_lines": {"activity_5": 148.882481, "activity_10": 149.826899, "activity_20": 147.591595, "activity_30": 147.198975}, "trend_signal": 0, "fair_value": 149.393429, "relative_strength": -31.578276, "rate_of_change": -2.0762633431802837, "market_dynamics": 0.689899, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.608073, "high": 148.4522, "low": 143.841883, "close": 145.685989, "volume": 24204800}, "trend_line": 147.929685, "activity_lines": {"activity_5": 147.59159, "activity_10": 148.904834, "activity_20": 147.635502, "activity_30": 146.871791}, "trend_signal": 0, "fair_value": 150.264436, "relative_strength": -30.164141, "rate_of_change": -1.87563729066974, "market_dynamics": 0.625599, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.685994, "high": 151.218379, "low": 144.763926, "close": 149.374252, "volume": 30904200}, "trend_line": 146.792474, "activity_lines": {"activity_5": 147.837475, "activity_10": 148.787481, "activity_20": 147.995546, "activity_30": 146.964989}, "trend_signal": 1, "fair_value": 151.1521, "relative_strength": -27.602551, "rate_of_change": -0.7687510454713722, "market_dynamics": 0.641641, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.750758, "high": 158.59489, "low": 148.452184, "close": 153.984573, "volume": 95758300}, "trend_line": 146.915416, "activity_lines": {"activity_5": 149.681605, "activity_10": 149.508368, "activity_20": 148.75076, "activity_30": 147.428995}, "trend_signal": 1, "fair_value": 152.068851, "relative_strength": -23.787189, "rate_of_change": 0.08375225013238402, "market_dynamics": 0.701268, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.906627, "high": 155.82869, "low": 147.530121, "close": 153.0625, "volume": 70052000}, "trend_line": 146.915416, "activity_lines": {"activity_5": 151.095434, "activity_10": 150.162194, "activity_20": 149.356687, "activity_30": 147.825581}, "trend_signal": 1, "fair_value": 152.976431, "relative_strength": -23.262743, "rate_of_change": 0.0, "market_dynamics": 0.775509, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.96875, "high": 157.90625, "low": 146.28125, "close": 150.15625, "volume": 29487900}, "trend_line": 146.910748, "activity_lines": {"activity_5": 151.294631, "activity_10": 150.254082, "activity_20": 149.646311, "activity_30": 148.034667}, "trend_signal": 1, "fair_value": 153.866778, "relative_strength": -21.58048, "rate_of_change": -0.0031773384489351486, "market_dynamics": 0.749904, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.21875, "high": 153.0625, "low": 141.4375, "close": 142.40625, "volume": 20312400}, "trend_line": 146.61701, "activity_lines": {"activity_5": 148.612477, "activity_10": 148.872366, "activity_20": 149.1546, "activity_30": 147.744055}, "trend_signal": 1, "fair_value": 154.706049, "relative_strength": -24.121801, "rate_of_change": -0.19994316549257438, "market_dynamics": 0.522003, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.40625, "high": 155.0, "low": 139.5, "close": 151.125, "volume": 27945600}, "trend_line": 146.644633, "activity_lines": {"activity_5": 149.055222, "activity_10": 149.219333, "activity_20": 149.469346, "activity_30": 148.034893}, "trend_signal": 1, "fair_value": 155.601675, "relative_strength": -19.591463, "rate_of_change": 0.01884024234296246, "market_dynamics": 0.354341, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.125, "high": 153.0625, "low": 145.3125, "close": 148.21875, "volume": 7828400}, "trend_line": 146.544645, "activity_lines": {"activity_5": 148.4125, "activity_10": 149.022824, "activity_20": 149.44628, "activity_30": 148.136449}, "trend_signal": 1, "fair_value": 156.474479, "relative_strength": -19.549088, "rate_of_change": -0.06818387959687293, "market_dynamics": 0.163864, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.21875, "high": 154.03125, "low": 145.3125, "close": 151.125, "volume": 29513400}, "trend_line": 146.541532, "activity_lines": {"activity_5": 149.122917, "activity_10": 149.426028, "activity_20": 149.600123, "activity_30": 148.431955}, "trend_signal": 1, "fair_value": 157.363119, "relative_strength": -19.419885, "rate_of_change": -0.0021242673179994015, "market_dynamics": 0.202425, "expectation": {"probability": 41.7759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.09375, "high": 154.03125, "low": 146.28125, "close": 147.25, "volume": 21342900}, "trend_line": 146.56293, "activity_lines": {"activity_5": 148.670833, "activity_10": 149.092854, "activity_20": 149.354629, "activity_30": 148.477663}, "trend_signal": 1, "fair_value": 158.22459, "relative_strength": -19.323338, "rate_of_change": 0.014602003751404014, "market_dynamics": 0.224423, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.25, "high": 163.71875, "low": 145.3125, "close": 150.15625, "volume": 55486600}, "trend_line": 146.957822, "activity_lines": {"activity_5": 149.38125, "activity_10": 149.259653, "activity_20": 149.369691, "activity_30": 148.70949}, "trend_signal": 1, "fair_value": 159.019457, "relative_strength": -13.492276, "rate_of_change": 0.26943511568716505, "market_dynamics": 0.269027, "expectation": {"probability": 40.686, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.15625, "high": 153.0625, "low": 146.28125, "close": 149.1875, "volume": 18073300}, "trend_line": 147.258952, "activity_lines": {"activity_5": 149.252083, "activity_10": 149.169038, "activity_20": 149.30633, "activity_30": 148.85334}, "trend_signal": 1, "fair_value": 159.840717, "relative_strength": -11.891006, "rate_of_change": 0.2049091337240971, "market_dynamics": 0.294507, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.1875, "high": 153.0625, "low": 145.3125, "close": 146.28125, "volume": 14167100}, "trend_line": 147.43247, "activity_lines": {"activity_5": 148.283333, "activity_10": 148.553409, "activity_20": 148.967073, "activity_30": 148.790263}, "trend_signal": 1, "fair_value": 160.634032, "relative_strength": -10.272517, "rate_of_change": 0.11783188569751699, "market_dynamics": 0.134085, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.28125, "high": 152.09375, "low": 142.40625, "close": 147.25, "volume": 14419900}, "trend_line": 147.515339, "activity_lines": {"activity_5": 147.766667, "activity_10": 148.253977, "activity_20": 148.783104, "activity_30": 148.77849}, "trend_signal": 1, "fair_value": 161.365557, "relative_strength": -10.343391, "rate_of_change": 0.05620810666742307, "market_dynamics": 0.168032, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.1875, "high": 152.09375, "low": 145.3125, "close": 148.21875, "volume": 15559200}, "trend_line": 147.753441, "activity_lines": {"activity_5": 147.83125, "activity_10": 148.236364, "activity_20": 148.710295, "activity_30": 148.823872}, "trend_signal": 1, "fair_value": 162.148004, "relative_strength": -10.772666, "rate_of_change": 0.16140829937691958, "market_dynamics": 0.116095, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.21875, "high": 161.78125, "low": 148.21875, "close": 157.90625, "volume": 103679400}, "trend_line": 148.437402, "activity_lines": {"activity_5": 151.060417, "activity_10": 150.015341, "activity_20": 149.552435, "activity_30": 149.478892}, "trend_signal": 1, "fair_value": 163.023107, "relative_strength": -6.081228, "rate_of_change": 0.46290698569922456, "market_dynamics": 0.454176, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.90625, "high": 167.59375, "low": 151.125, "close": 160.8125, "volume": 102579900}, "trend_line": 149.187502, "activity_lines": {"activity_5": 154.741667, "activity_10": 152.040909, "activity_20": 150.635123, "activity_30": 150.277285}, "trend_signal": 1, "fair_value": 163.907199, "relative_strength": -3.830103, "rate_of_change": 0.5053308599405447, "market_dynamics": 0.882065, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.78125, "high": 168.5625, "low": 155.96875, "close": 155.96875, "volume": 72037400}, "trend_line": 150.14497, "activity_lines": {"activity_5": 156.033333, "activity_10": 153.009659, "activity_20": 151.206424, "activity_30": 150.714785}, "trend_signal": 1, "fair_value": 164.775238, "relative_strength": -4.832198, "rate_of_change": 0.6417883449781241, "market_dynamics": 1.164537, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.96875, "high": 157.90625, "low": 146.28125, "close": 149.1875, "volume": 40152600}, "trend_line": 150.292421, "activity_lines": {"activity_5": 154.41875, "activity_10": 152.604545, "activity_20": 151.113662, "activity_30": 150.653013}, "trend_signal": 1, "fair_value": 165.579455, "relative_strength": -7.433691, "rate_of_change": 0.09820575407886761, "market_dynamics": 1.261932, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.21875, "high": 150.15625, "low": 143.375, "close": 147.25, "volume": 21190900}, "trend_line": 150.406026, "activity_lines": {"activity_5": 152.029167, "activity_10": 151.882386, "activity_20": 150.837265, "activity_30": 150.456728}, "trend_signal": 1, "fair_value": 166.374465, "relative_strength": -7.474474, "rate_of_change": 0.07558930732775064, "market_dynamics": 1.007574, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.25, "high": 148.21875, "low": 140.46875, "close": 146.28125, "volume": 24379300}, "trend_line": 150.179984, "activity_lines": {"activity_5": 149.38125, "activity_10": 150.984091, "activity_20": 150.461159, "activity_30": 150.190613}, "trend_signal": 0, "fair_value": 167.146126, "relative_strength": -6.003891, "rate_of_change": -0.15028786147172504, "market_dynamics": 0.570481, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.28125, "high": 156.9375, "low": 145.3125, "close": 151.125, "volume": 59920100}, "trend_line": 150.238342, "activity_lines": {"activity_5": 149.122917, "activity_10": 151.036932, "activity_20": 150.543528, "activity_30": 150.251582}, "trend_signal": 0, "fair_value": 167.947766, "relative_strength": -3.905639, "rate_of_change": 0.0388587070298252, "market_dynamics": 0.437837, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.125, "high": 155.96875, "low": 147.25, "close": 147.25, "volume": 43293400}, "trend_line": 149.829444, "activity_lines": {"activity_5": 148.21875, "activity_10": 150.35, "activity_20": 150.248512, "activity_30": 150.058785}, "trend_signal": 0, "fair_value": 168.74599, "relative_strength": -6.566163, "rate_of_change": -0.2721662090759718, "market_dynamics": 0.25308, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.1875, "high": 150.15625, "low": 142.40625, "close": 146.28125, "volume": 46273600}, "trend_line": 149.664873, "activity_lines": {"activity_5": 147.572917, "activity_10": 149.469318, "activity_20": 149.893304, "activity_30": 149.82987}, "trend_signal": 0, "fair_value": 169.550858, "relative_strength": -8.072659, "rate_of_change": -0.10983889121286144, "market_dynamics": 0.086676, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.28125, "high": 147.25, "low": 136.59375, "close": 144.34375, "volume": 17014500}, "trend_line": 149.589396, "activity_lines": {"activity_5": 146.475, "activity_10": 148.253977, "activity_20": 149.385863, "activity_30": 149.486571}, "trend_signal": 0, "fair_value": 170.326168, "relative_strength": -9.652247, "rate_of_change": -0.050430671196979165, "market_dynamics": -0.086255, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.34375, "high": 147.25, "low": 143.375, "close": 144.34375, "volume": 15529700}, "trend_line": 149.390977, "activity_lines": {"activity_5": 145.570833, "activity_10": 147.109091, "activity_20": 148.906101, "activity_30": 149.148143}, "trend_signal": 0, "fair_value": 171.099335, "relative_strength": -10.394339, "rate_of_change": -0.1326424233974454, "market_dynamics": -0.47673, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.34375, "high": 145.3125, "low": 141.4375, "close": 141.4375, "volume": 25146900}, "trend_line": 149.095683, "activity_lines": {"activity_5": 143.827083, "activity_10": 145.682386, "activity_20": 148.140327, "activity_30": 148.635015}, "trend_signal": 0, "fair_value": 171.858157, "relative_strength": -11.144689, "rate_of_change": -0.1976652177594261, "market_dynamics": -0.679759, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.40625, "high": 147.25, "low": 141.4375, "close": 143.375, "volume": 31389400}, "trend_line": 148.803502, "activity_lines": {"activity_5": 143.375, "activity_10": 144.960227, "activity_20": 147.605208, "activity_30": 148.265939}, "trend_signal": 0, "fair_value": 172.625114, "relative_strength": -9.139695, "rate_of_change": -0.19596878603118195, "market_dynamics": -0.817268, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.34375, "high": 148.21875, "low": 142.40625, "close": 145.3125, "volume": 46303200}, "trend_line": 148.66811, "activity_lines": {"activity_5": 143.827083, "activity_10": 144.819318, "activity_20": 147.277679, "activity_30": 148.040713}, "trend_signal": 0, "fair_value": 173.395921, "relative_strength": -5.242826, "rate_of_change": -0.09098710593517882, "market_dynamics": -0.711599, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.28125, "high": 148.21875, "low": 142.40625, "close": 144.34375, "volume": 35579000}, "trend_line": 148.623369, "activity_lines": {"activity_5": 144.020833, "activity_10": 144.572727, "activity_20": 146.885565, "activity_30": 147.761722}, "trend_signal": 0, "fair_value": 174.168016, "relative_strength": -5.93735, "rate_of_change": -0.030094550875783735, "market_dynamics": -0.713058, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.34375, "high": 145.3125, "low": 142.40625, "close": 143.375, "volume": 19120500}, "trend_line": 148.546336, "activity_lines": {"activity_5": 143.891667, "activity_10": 144.202841, "activity_20": 146.41503, "activity_30": 147.423118}, "trend_signal": 0, "fair_value": 174.919976, "relative_strength": -9.164506, "rate_of_change": -0.05183101454253815, "market_dynamics": -0.753519, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.34375, "high": 145.3125, "low": 140.46875, "close": 140.46875, "volume": 27512500}, "trend_line": 148.249486, "activity_lines": {"activity_5": 142.858333, "activity_10": 143.357386, "activity_20": 145.7, "activity_30": 146.901983}, "trend_signal": 0, "fair_value": 175.653306, "relative_strength": -9.981286, "rate_of_change": -0.1998366354859175, "market_dynamics": -0.888806, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.4375, "high": 145.3125, "low": 137.5625, "close": 138.53125, "volume": 31427200}, "trend_line": 147.734375, "activity_lines": {"activity_5": 141.24375, "activity_10": 142.353409, "activity_20": 144.841964, "activity_30": 146.275}, "trend_signal": 0, "fair_value": 176.374216, "relative_strength": -8.80909, "rate_of_change": -0.3474622502232422, "market_dynamics": -1.087613, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.5, "high": 140.46875, "low": 129.8125, "close": 136.59375, "volume": 34024200}, "trend_line": 147.185417, "activity_lines": {"activity_5": 139.30625, "activity_10": 141.155682, "activity_20": 143.83631, "activity_30": 145.55625}, "trend_signal": 0, "fair_value": 177.080564, "relative_strength": -7.226306, "rate_of_change": -0.3715844738233732, "market_dynamics": -1.191698, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.53125, "high": 145.3125, "low": 128.84375, "close": 130.78125, "volume": 22587900}, "trend_line": 146.539583, "activity_lines": {"activity_5": 136.0125, "activity_10": 139.077273, "activity_20": 142.327827, "activity_30": 144.497917}, "trend_signal": 0, "fair_value": 177.719658, "relative_strength": -9.400311, "rate_of_change": -0.4387893944683445, "market_dynamics": -1.321554, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.78125, "high": 139.5, "low": 125.9375, "close": 134.65625, "volume": 13143100}, "trend_line": 146.28125, "activity_lines": {"activity_5": 134.914583, "activity_10": 137.95, "activity_20": 141.271429, "activity_30": 143.73125}, "trend_signal": 0, "fair_value": 178.253438, "relative_strength": -6.980222, "rate_of_change": -0.17628888707837612, "market_dynamics": -1.431003, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.65625, "high": 138.53125, "low": 133.6875, "close": 134.65625, "volume": 9090600}, "trend_line": 145.732292, "activity_lines": {"activity_5": 134.397917, "activity_10": 136.998864, "activity_20": 140.325744, "activity_30": 142.98125}, "trend_signal": 0, "fair_value": 178.706877, "relative_strength": -5.809337, "rate_of_change": -0.37527571031830737, "market_dynamics": -1.545892, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.625, "high": 136.59375, "low": 131.75, "close": 132.71875, "volume": 4172500}, "trend_line": 145.215625, "activity_lines": {"activity_5": 133.622917, "activity_10": 135.81875, "activity_20": 139.320089, "activity_30": 142.141667}, "trend_signal": 0, "fair_value": 179.182711, "relative_strength": -10.413931, "rate_of_change": -0.35453158178560207, "market_dynamics": -1.649878, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.71875, "high": 136.59375, "low": 131.75, "close": 132.71875, "volume": 8837800}, "trend_line": 144.602083, "activity_lines": {"activity_5": 133.235417, "activity_10": 134.832386, "activity_20": 138.425149, "activity_30": 141.335417}, "trend_signal": 0, "fair_value": 179.548744, "relative_strength": -9.600739, "rate_of_change": -0.42250412102691803, "market_dynamics": -1.632583, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.71875, "high": 141.4375, "low": 122.0625, "close": 135.625, "volume": 26528200}, "trend_line": 144.214583, "activity_lines": {"activity_5": 134.075, "activity_10": 134.603409, "activity_20": 137.885417, "activity_30": 140.75625}, "trend_signal": 0, "fair_value": 179.853065, "relative_strength": -3.271703, "rate_of_change": -0.2679767759638626, "market_dynamics": -1.374523, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.625, "high": 140.46875, "low": 128.84375, "close": 136.59375, "volume": 13035400}, "trend_line": 143.7625, "activity_lines": {"activity_5": 134.914583, "activity_10": 134.709091, "activity_20": 137.493304, "activity_30": 140.264583}, "trend_signal": 0, "fair_value": 179.917215, "relative_strength": -3.255815, "rate_of_change": -0.3134793934119797, "market_dynamics": -1.076114, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.71875, "high": 136.59375, "low": 131.75, "close": 134.65625, "volume": 3081700}, "trend_line": 143.278125, "activity_lines": {"activity_5": 134.979167, "activity_10": 134.585795, "activity_20": 136.962798, "activity_30": 139.677083}, "trend_signal": 0, "fair_value": 180.025185, "relative_strength": -6.241779, "rate_of_change": -0.3369272237196766, "market_dynamics": -0.82648, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.65625, "high": 135.625, "low": 129.8125, "close": 129.8125, "volume": 3614400}, "trend_line": 142.729167, "activity_lines": {"activity_5": 133.429167, "activity_10": 133.6875, "activity_20": 136.049405, "activity_30": 138.808333}, "trend_signal": 0, "fair_value": 180.123529, "relative_strength": -8.430353, "rate_of_change": -0.38314152980435706, "market_dynamics": -0.752126, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.78125, "high": 136.59375, "low": 127.875, "close": 131.75, "volume": 8298300}, "trend_line": 142.2125, "activity_lines": {"activity_5": 132.71875, "activity_10": 133.3, "activity_20": 135.403571, "activity_30": 138.1}, "trend_signal": 0, "fair_value": 180.297746, "relative_strength": -7.721792, "rate_of_change": -0.3619911829233783, "market_dynamics": -0.771046, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.75, "high": 135.625, "low": 128.84375, "close": 130.78125, "volume": 5836300}, "trend_line": 141.63125, "activity_lines": {"activity_5": 131.75, "activity_10": 132.824432, "activity_20": 134.734673, "activity_30": 137.3625}, "trend_signal": 0, "fair_value": 180.487552, "relative_strength": -8.207999, "rate_of_change": -0.40871934604905424, "market_dynamics": -0.827614, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.8125, "high": 135.625, "low": 127.875, "close": 130.78125, "volume": 4648800}, "trend_line": 140.727083, "activity_lines": {"activity_5": 131.104167, "activity_10": 132.348864, "activity_20": 134.130357, "activity_30": 136.6625}, "trend_signal": 0, "fair_value": 180.614685, "relative_strength": -7.223321, "rate_of_change": -0.6383951281938139, "market_dynamics": -0.775728, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.78125, "high": 150.15625, "low": 128.84375, "close": 132.71875, "volume": 52605000}, "trend_line": 139.790625, "activity_lines": {"activity_5": 131.491667, "activity_10": 132.296023, "activity_20": 133.775149, "activity_30": 136.145833}, "trend_signal": 0, "fair_value": 180.42997, "relative_strength": -0.674638, "rate_of_change": -0.6654426284100464, "market_dynamics": -0.284511, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.71875, "high": 135.625, "low": 111.40625, "close": 126.90625, "volume": 38085700}, "trend_line": 138.821875, "activity_lines": {"activity_5": 130.070833, "activity_10": 131.221591, "activity_20": 132.907887, "activity_30": 135.314583}, "trend_signal": 0, "fair_value": 179.891903, "relative_strength": -3.379776, "rate_of_change": -0.693000693000693, "market_dynamics": -0.105283, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.90625, "high": 132.71875, "low": 124.96875, "close": 127.875, "volume": 9384200}, "trend_line": 138.111458, "activity_lines": {"activity_5": 129.166667, "activity_10": 130.428977, "activity_20": 132.21131, "activity_30": 134.608333}, "trend_signal": 0, "fair_value": 179.360045, "relative_strength": -4.84049, "rate_of_change": -0.5117471580037417, "market_dynamics": 0.018384, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.84375, "high": 136.59375, "low": 124.96875, "close": 124.96875, "volume": 18782000}, "trend_line": 137.36875, "activity_lines": {"activity_5": 127.552083, "activity_10": 129.196023, "activity_20": 131.320982, "activity_30": 133.760417}, "trend_signal": 0, "fair_value": 179.033003, "relative_strength": 0.983691, "rate_of_change": -0.5377598721751191, "market_dynamics": -0.034062, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.9375, "high": 134.65625, "low": 124.0, "close": 125.9375, "volume": 8463100}, "trend_line": 136.690625, "activity_lines": {"activity_5": 126.647917, "activity_10": 128.332955, "activity_20": 130.615179, "activity_30": 133.022917}, "trend_signal": 0, "fair_value": 178.886567, "relative_strength": -3.700975, "rate_of_change": -0.49365303244005226, "market_dynamics": -0.399794, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.9375, "high": 127.875, "low": 121.09375, "close": 124.0, "volume": 5108700}, "trend_line": 135.786458, "activity_lines": {"activity_5": 125.420833, "activity_10": 127.311364, "activity_20": 129.807887, "activity_30": 132.204167}, "trend_signal": 0, "fair_value": 178.73316, "relative_strength": -3.364426, "rate_of_change": -0.6614696508996144, "market_dynamics": -0.638729, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.0, "high": 135.625, "low": 119.15625, "close": 124.96875, "volume": 13763500}, "trend_line": 135.04375, "activity_lines": {"activity_5": 125.097917, "activity_10": 126.659659, "activity_20": 129.17128, "activity_30": 131.50625}, "trend_signal": 0, "fair_value": 178.427918, "relative_strength": 1.388293, "rate_of_change": -0.5469676512219074, "market_dynamics": -0.785008, "expectation": {"probability": 36.2908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.96875, "high": 131.75, "low": 121.09375, "close": 123.03125, "volume": 10600000}, "trend_line": 134.26875, "activity_lines": {"activity_5": 124.258333, "activity_10": 125.74375, "activity_20": 128.414732, "activity_30": 130.73125}, "trend_signal": 0, "fair_value": 178.257402, "relative_strength": -3.920131, "rate_of_change": -0.5738880918220779, "market_dynamics": -0.972644, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.0625, "high": 130.78125, "low": 117.21875, "close": 126.0, "volume": 14832100}, "trend_line": 133.657292, "activity_lines": {"activity_5": 124.73125, "activity_10": 125.526136, "activity_20": 128.005506, "activity_30": 130.197782}, "trend_signal": 0, "fair_value": 178.12499, "relative_strength": 2.401971, "rate_of_change": -0.4553985942373031, "market_dynamics": -0.929291, "expectation": {"probability": 36.4091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.0, "high": 134.0, "low": 125.0, "close": 133.0, "volume": 8674600}, "trend_line": 133.279167, "activity_lines": {"activity_5": 127.46875, "activity_10": 126.668182, "activity_20": 128.285714, "activity_30": 130.155376}, "trend_signal": 0, "fair_value": 178.094675, "relative_strength": 5.171183, "rate_of_change": -0.2829063752092264, "market_dynamics": -0.375291, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.0, "high": 144.0, "low": 131.0, "close": 139.0, "volume": 16092700}, "trend_line": 133.197917, "activity_lines": {"activity_5": 131.735417, "activity_10": 128.860795, "activity_20": 129.145238, "activity_30": 130.524462}, "trend_signal": 0, "fair_value": 178.113721, "relative_strength": 5.994306, "rate_of_change": -0.06096226576807114, "market_dynamics": 0.191782, "expectation": {"probability": 36.1049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.0, "high": 143.0, "low": 136.0, "close": 138.0, "volume": 13599200}, "trend_line": 133.01875, "activity_lines": {"activity_5": 134.66875, "activity_10": 130.757386, "activity_20": 129.888839, "activity_30": 130.834274}, "trend_signal": 0, "fair_value": 178.047333, "relative_strength": 3.118606, "rate_of_change": -0.1345118632748426, "market_dynamics": 0.895439, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.0, "high": 144.0, "low": 136.0, "close": 139.0, "volume": 26980700}, "trend_line": 132.808333, "activity_lines": {"activity_5": 137.066667, "activity_10": 132.634091, "activity_20": 130.70253, "activity_30": 131.220161}, "trend_signal": 0, "fair_value": 177.848384, "relative_strength": 3.691474, "rate_of_change": -0.15818597002302812, "market_dynamics": 1.427117, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.0, "high": 148.0, "low": 138.0, "close": 139.0, "volume": 11540400}, "trend_line": 132.630208, "activity_lines": {"activity_5": 138.4, "activity_10": 134.308523, "activity_20": 131.48631, "activity_30": 131.619624}, "trend_signal": 0, "fair_value": 177.703933, "relative_strength": -0.170375, "rate_of_change": -0.1341218551399138, "market_dynamics": 1.422019, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.0, "high": 140.0, "low": 134.0, "close": 137.0, "volume": 20012900}, "trend_line": 132.417708, "activity_lines": {"activity_5": 138.2, "activity_10": 135.364205, "activity_20": 132.063542, "activity_30": 131.901546}, "trend_signal": 0, "fair_value": 177.443115, "relative_strength": -2.916372, "rate_of_change": -0.1602199100826304, "market_dynamics": 1.352243, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.0, "high": 137.0, "low": 133.0, "close": 133.0, "volume": 3911200}, "trend_line": 132.16875, "activity_lines": {"activity_5": 136.4, "activity_10": 135.491477, "activity_20": 132.257887, "activity_30": 131.939113}, "trend_signal": 0, "fair_value": 177.020408, "relative_strength": -5.074328, "rate_of_change": -0.1880095976287522, "market_dynamics": 1.146696, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.0, "high": 137.0, "low": 125.0, "close": 131.0, "volume": 12200300}, "trend_line": 131.917708, "activity_lines": {"activity_5": 134.333333, "activity_10": 135.091477, "activity_20": 132.269643, "activity_30": 131.86371}, "trend_signal": 0, "fair_value": 176.181591, "relative_strength": -5.390478, "rate_of_change": -0.18994051165648765, "market_dynamics": 0.885385, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.0, "high": 141.0, "low": 124.0, "close": 133.0, "volume": 36418800}, "trend_line": 131.797917, "activity_lines": {"activity_5": 133.4, "activity_10": 134.945455, "activity_20": 132.46622, "activity_30": 131.933535}, "trend_signal": 1, "fair_value": 175.377393, "relative_strength": -4.361751, "rate_of_change": -0.09080736909103379, "market_dynamics": 0.854131, "expectation": {"probability": 31.9638, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.0, "high": 146.0, "low": 133.0, "close": 135.0, "volume": 86340300}, "trend_line": 131.938542, "activity_lines": {"activity_5": 133.533333, "activity_10": 134.981818, "activity_20": 132.847321, "activity_30": 132.140121}, "trend_signal": 1, "fair_value": 174.809461, "relative_strength": 0.933062, "rate_of_change": 0.10669743741094177, "market_dynamics": 0.838451, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.0, "high": 144.0, "low": 129.0, "close": 130.0, "volume": 45799000}, "trend_line": 131.783333, "activity_lines": {"activity_5": 132.266667, "activity_10": 133.945455, "activity_20": 132.732143, "activity_30": 132.015054}, "trend_signal": 1, "fair_value": 174.253076, "relative_strength": -2.420376, "rate_of_change": -0.11763734663674959, "market_dynamics": 0.83222, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.0, "high": 134.0, "low": 128.0, "close": 129.0, "volume": 9418100}, "trend_line": 131.594792, "activity_lines": {"activity_5": 131.133333, "activity_10": 132.781818, "activity_20": 132.525446, "activity_30": 131.835484}, "trend_signal": 0, "fair_value": 173.698231, "relative_strength": -2.503833, "rate_of_change": -0.14306892662973286, "market_dynamics": 0.661194, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.0, "high": 133.0, "low": 123.0, "close": 132.0, "volume": 14599100}, "trend_line": 131.570833, "activity_lines": {"activity_5": 131.266667, "activity_10": 132.345455, "activity_20": 132.622173, "activity_30": 131.861626}, "trend_signal": 0, "fair_value": 173.129051, "relative_strength": -2.520684, "rate_of_change": -0.018206647570079487, "market_dynamics": 0.405483, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.0, "high": 133.0, "low": 129.0, "close": 130.0, "volume": 6410500}, "trend_line": 131.480208, "activity_lines": {"activity_5": 130.666667, "activity_10": 131.654545, "activity_20": 132.504167, "activity_30": 131.760282}, "trend_signal": 0, "fair_value": 172.491108, "relative_strength": -7.082602, "rate_of_change": -0.06887924772809537, "market_dynamics": 0.005525, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.0, "high": 133.0, "low": 127.0, "close": 131.0, "volume": 15371300}, "trend_line": 131.326042, "activity_lines": {"activity_5": 130.6, "activity_10": 131.309091, "activity_20": 132.47128, "activity_30": 131.729301}, "trend_signal": 0, "fair_value": 171.887547, "relative_strength": -8.874608, "rate_of_change": -0.11725414976526624, "market_dynamics": -0.268381, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.0, "high": 136.0, "low": 125.0, "close": 128.0, "volume": 27776400}, "trend_line": 131.039583, "activity_lines": {"activity_5": 129.8, "activity_10": 130.563636, "activity_20": 132.123958, "activity_30": 131.514718}, "trend_signal": 0, "fair_value": 171.320697, "relative_strength": -10.578905, "rate_of_change": -0.21812809983263473, "market_dynamics": -0.406812, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.0, "high": 129.0, "low": 125.0, "close": 127.0, "volume": 13396400}, "trend_line": 130.784375, "activity_lines": {"activity_5": 128.8, "activity_10": 129.8, "activity_20": 131.671577, "activity_30": 131.254099}, "trend_signal": 0, "fair_value": 170.747437, "relative_strength": -10.929079, "rate_of_change": -0.19475641951637002, "market_dynamics": -0.65999, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.0, "high": 134.0, "low": 125.0, "close": 131.0, "volume": 31415400}, "trend_line": 130.823958, "activity_lines": {"activity_5": 129.266667, "activity_10": 129.872727, "activity_20": 131.585863, "activity_30": 131.268011}, "trend_signal": 0, "fair_value": 170.155064, "relative_strength": -12.050209, "rate_of_change": 0.030265847888934178, "market_dynamics": -0.629051, "expectation": {"probability": 37.6668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.0, "high": 143.0, "low": 131.0, "close": 137.0, "volume": 45829000}, "trend_line": 130.998958, "activity_lines": {"activity_5": 131.8, "activity_10": 131.036364, "activity_20": 132.042857, "activity_30": 131.666465}, "trend_signal": 1, "fair_value": 169.629124, "relative_strength": -7.285064, "rate_of_change": 0.1337675473784266, "market_dynamics": -0.36874, "expectation": {"probability": 31.8893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.0, "high": 146.0, "low": 134.0, "close": 137.0, "volume": 37640800}, "trend_line": 131.20625, "activity_lines": {"activity_5": 133.866667, "activity_10": 132.127273, "activity_20": 132.433333, "activity_30": 132.053629}, "trend_signal": 1, "fair_value": 169.153531, "relative_strength": -6.756432, "rate_of_change": 0.158239426606755, "market_dynamics": -0.046086, "expectation": {"probability": 33.7692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 141.0, "low": 126.0, "close": 138.0, "volume": 27927500}, "trend_line": 131.446875, "activity_lines": {"activity_5": 135.866667, "activity_10": 133.363636, "activity_20": 132.866667, "activity_30": 132.491935}, "trend_signal": 1, "fair_value": 168.701132, "relative_strength": -6.369068, "rate_of_change": 0.18339446482160285, "market_dynamics": 0.36864, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.0, "high": 140.0, "low": 134.0, "close": 137.0, "volume": 18072500}, "trend_line": 131.589583, "activity_lines": {"activity_5": 136.866667, "activity_10": 134.272727, "activity_20": 133.180952, "activity_30": 132.850202}, "trend_signal": 1, "fair_value": 168.247916, "relative_strength": -6.770692, "rate_of_change": 0.108567054180633, "market_dynamics": 0.608341, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.0, "high": 142.0, "low": 129.0, "close": 135.0, "volume": 29653000}, "trend_line": 131.859375, "activity_lines": {"activity_5": 136.533333, "activity_10": 134.672727, "activity_20": 133.314286, "activity_30": 133.070228}, "trend_signal": 1, "fair_value": 167.860199, "relative_strength": -10.222558, "rate_of_change": 0.20502534763712668, "market_dynamics": 0.621114, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.0, "high": 137.0, "low": 132.0, "close": 137.0, "volume": 13478500}, "trend_line": 132.163542, "activity_lines": {"activity_5": 136.6, "activity_10": 135.381818, "activity_20": 133.652381, "activity_30": 133.401882}, "trend_signal": 1, "fair_value": 167.552433, "relative_strength": -9.308675, "rate_of_change": 0.23067529328119957, "market_dynamics": 0.612719, "expectation": {"probability": 33.6151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.0, "high": 137.0, "low": 129.0, "close": 130.0, "volume": 25092800}, "trend_line": 132.33125, "activity_lines": {"activity_5": 134.333333, "activity_10": 134.690909, "activity_20": 133.333333, "activity_30": 133.262298}, "trend_signal": 1, "fair_value": 167.328461, "relative_strength": -13.911542, "rate_of_change": 0.12689429888312515, "market_dynamics": 0.481179, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 137.0, "low": 127.0, "close": 131.0, "volume": 20687700}, "trend_line": 132.5, "activity_lines": {"activity_5": 132.866667, "activity_10": 134.2, "activity_20": 133.152381, "activity_30": 133.176411}, "trend_signal": 1, "fair_value": 167.281523, "relative_strength": -14.403789, "rate_of_change": 0.12752089925848098, "market_dynamics": 0.343218, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.0, "high": 136.0, "low": 127.0, "close": 128.0, "volume": 18545600}, "trend_line": 132.633333, "activity_lines": {"activity_5": 130.866667, "activity_10": 133.109091, "activity_20": 132.714286, "activity_30": 132.886089}, "trend_signal": 0, "fair_value": 167.125847, "relative_strength": -12.473803, "rate_of_change": 0.10062867924527794, "market_dynamics": 0.080675, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.0, "high": 133.0, "low": 127.0, "close": 131.0, "volume": 20452500}, "trend_line": 132.834375, "activity_lines": {"activity_5": 130.466667, "activity_10": 132.545455, "activity_20": 132.585714, "activity_30": 132.780712}, "trend_signal": 0, "fair_value": 166.93346, "relative_strength": -14.042265, "rate_of_change": 0.15157728110474392, "market_dynamics": -0.101461, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.0, "high": 132.0, "low": 128.0, "close": 130.0, "volume": 11711500}, "trend_line": 133.066667, "activity_lines": {"activity_5": 130.0, "activity_10": 131.8, "activity_20": 132.361905, "activity_30": 132.597849}, "trend_signal": 0, "fair_value": 166.740257, "relative_strength": -13.360731, "rate_of_change": 0.17487340908556318, "market_dynamics": -0.282726, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.0, "high": 131.0, "low": 127.0, "close": 128.0, "volume": 11715700}, "trend_line": 133.133333, "activity_lines": {"activity_5": 129.333333, "activity_10": 130.818182, "activity_20": 131.961905, "activity_30": 132.270968}, "trend_signal": 0, "fair_value": 166.598567, "relative_strength": -16.758602, "rate_of_change": 0.050099699273295766, "market_dynamics": -0.483772, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.0, "high": 131.0, "low": 128.0, "close": 129.0, "volume": 19203800}, "trend_line": 133.0, "activity_lines": {"activity_5": 129.133333, "activity_10": 130.181818, "activity_20": 131.690476, "activity_30": 132.004301}, "trend_signal": 0, "fair_value": 166.329026, "relative_strength": -15.570768, "rate_of_change": -0.10014997521318968, "market_dynamics": -0.49197, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.0, "high": 141.0, "low": 128.0, "close": 131.0, "volume": 68288800}, "trend_line": 132.733333, "activity_lines": {"activity_5": 129.733333, "activity_10": 130.072727, "activity_20": 131.614286, "activity_30": 131.875269}, "trend_signal": 0, "fair_value": 166.075102, "relative_strength": -14.466536, "rate_of_change": -0.2005015037594078, "market_dynamics": -0.46518, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.0, "high": 132.0, "low": 128.0, "close": 129.0, "volume": 32841300}, "trend_line": 132.433333, "activity_lines": {"activity_5": 129.466667, "activity_10": 129.709091, "activity_20": 131.338095, "activity_30": 131.634409}, "trend_signal": 0, "fair_value": 165.819547, "relative_strength": -16.392569, "rate_of_change": -0.22601707741339017, "market_dynamics": -0.533822, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.0, "high": 150.0, "low": 128.0, "close": 134.0, "volume": 165874400}, "trend_line": 132.266667, "activity_lines": {"activity_5": 131.0, "activity_10": 130.363636, "activity_20": 131.552381, "activity_30": 131.735484}, "trend_signal": 0, "fair_value": 165.612825, "relative_strength": -14.089736, "rate_of_change": -0.12584898093593416, "market_dynamics": -0.300112, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.0, "high": 141.0, "low": 131.0, "close": 131.0, "volume": 52570300}, "trend_line": 132.0, "activity_lines": {"activity_5": 131.266667, "activity_10": 130.527273, "activity_20": 131.461905, "activity_30": 131.653763}, "trend_signal": 0, "fair_value": 165.375684, "relative_strength": -16.027317, "rate_of_change": -0.2016131547338472, "market_dynamics": -0.274213, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.0, "high": 152.0, "low": 130.0, "close": 132.0, "volume": 286294300}, "trend_line": 131.833333, "activity_lines": {"activity_5": 131.666667, "activity_10": 130.854545, "activity_20": 131.466667, "activity_30": 131.653763}, "trend_signal": 0, "fair_value": 165.153345, "relative_strength": -14.631558, "rate_of_change": -0.12626287878787099, "market_dynamics": -0.201989, "expectation": {"probability": 38.5202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.0, "high": 135.0, "low": 129.0, "close": 131.0, "volume": 42482100}, "trend_line": 131.766667, "activity_lines": {"activity_5": 131.533333, "activity_10": 130.981818, "activity_20": 131.357143, "activity_30": 131.6}, "trend_signal": 0, "fair_value": 164.879842, "relative_strength": -14.192864, "rate_of_change": -0.05056839456527879, "market_dynamics": -0.054379, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.0, "high": 168.0, "low": 132.0, "close": 164.0, "volume": 413267800}, "trend_line": 132.866667, "activity_lines": {"activity_5": 142.4, "activity_10": 137.054545, "activity_20": 134.371429, "activity_30": 133.67957}, "trend_signal": 1, "fair_value": 164.819515, "relative_strength": 4.916318, "rate_of_change": 0.8348090037065248, "market_dynamics": 0.32439, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.0, "high": 204.0, "low": 156.0, "close": 164.0, "volume": 1017319600}, "trend_line": 133.9, "activity_lines": {"activity_5": 150.933333, "activity_10": 142.527273, "activity_20": 137.228571, "activity_30": 135.688172}, "trend_signal": 1, "fair_value": 164.753444, "relative_strength": 2.751012, "rate_of_change": 0.7777217742656244, "market_dynamics": 0.860601, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.0, "high": 172.0, "low": 159.0, "close": 169.0, "volume": 230983300}, "trend_line": 135.033333, "activity_lines": {"activity_5": 159.133333, "activity_10": 148.290909, "activity_20": 140.433333, "activity_30": 137.952688}, "trend_signal": 1, "fair_value": 164.670593, "relative_strength": 4.231248, "rate_of_change": 0.8464025392083593, "market_dynamics": 1.190411, "expectation": {"probability": 32.4266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.0, "high": 169.0, "low": 144.0, "close": 155.0, "volume": 174387700}, "trend_line": 135.866667, "activity_lines": {"activity_5": 160.133333, "activity_10": 150.763636, "activity_20": 142.152381, "activity_30": 139.24086}, "trend_signal": 1, "fair_value": 164.325656, "relative_strength": -2.960039, "rate_of_change": 0.617132067679917, "market_dynamics": 1.516723, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.0, "high": 157.0, "low": 117.0, "close": 135.0, "volume": 198427900}, "trend_line": 136.066667, "activity_lines": {"activity_5": 152.933333, "activity_10": 149.127273, "activity_20": 141.885714, "activity_30": 139.184946}, "trend_signal": 1, "fair_value": 163.932941, "relative_strength": -8.97569, "rate_of_change": 0.147203139972506, "market_dynamics": 1.149056, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.0, "high": 142.0, "low": 126.0, "close": 130.0, "volume": 69752300}, "trend_line": 136.0, "activity_lines": {"activity_5": 143.8, "activity_10": 146.509091, "activity_20": 141.152381, "activity_30": 138.793548}, "trend_signal": 1, "fair_value": 163.364555, "relative_strength": -7.790473, "rate_of_change": -0.04899583525478387, "market_dynamics": 0.671884, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.0, "high": 147.0, "low": 128.0, "close": 139.0, "volume": 106087900}, "trend_line": 136.3, "activity_lines": {"activity_5": 139.933333, "activity_10": 145.509091, "activity_20": 141.3, "activity_30": 138.987097}, "trend_signal": 1, "fair_value": 162.842373, "relative_strength": -4.447199, "rate_of_change": 0.22058823529412602, "market_dynamics": 0.290169, "expectation": {"probability": 32.1686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.0, "high": 154.0, "low": 139.0, "close": 141.0, "volume": 100881500}, "trend_line": 136.633333, "activity_lines": {"activity_5": 138.4, "activity_10": 144.781818, "activity_20": 141.628571, "activity_30": 139.290323}, "trend_signal": 1, "fair_value": 162.11471, "relative_strength": -3.552658, "rate_of_change": 0.24455832721935575, "market_dynamics": 0.005033, "expectation": {"probability": 33.2042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.0, "high": 150.0, "low": 135.0, "close": 138.0, "volume": 71162500}, "trend_line": 136.966667, "activity_lines": {"activity_5": 137.733333, "activity_10": 143.327273, "activity_20": 141.619048, "activity_30": 139.378495}, "trend_signal": 1, "fair_value": 161.373562, "relative_strength": -4.977941, "rate_of_change": 0.24396243045612287, "market_dynamics": -0.120805, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.0, "high": 148.0, "low": 129.0, "close": 131.0, "volume": 151621100}, "trend_line": 137.1, "activity_lines": {"activity_5": 135.866667, "activity_10": 140.490909, "activity_20": 140.909524, "activity_30": 138.993548}, "trend_signal": 0, "fair_value": 160.357751, "relative_strength": -1.786198, "rate_of_change": 0.09734704283925757, "market_dynamics": -0.19642, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.0, "high": 132.0, "low": 123.0, "close": 124.0, "volume": 54138500}, "trend_line": 136.866667, "activity_lines": {"activity_5": 131.933333, "activity_10": 136.381818, "activity_20": 139.519048, "activity_30": 138.148387}, "trend_signal": 0, "fair_value": 159.354517, "relative_strength": -1.018992, "rate_of_change": -0.17019183078044317, "market_dynamics": -0.414839, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.0, "high": 131.0, "low": 121.0, "close": 125.0, "volume": 20225700}, "trend_line": 136.466667, "activity_lines": {"activity_5": 128.733333, "activity_10": 133.181818, "activity_20": 138.257143, "activity_30": 137.382796}, "trend_signal": 0, "fair_value": 158.443863, "relative_strength": 0.36429, "rate_of_change": -0.2922552355278774, "market_dynamics": -0.628287, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 130.0, "low": 122.0, "close": 124.0, "volume": 23881900}, "trend_line": 136.033333, "activity_lines": {"activity_5": 126.133333, "activity_10": 130.509091, "activity_20": 136.92381, "activity_30": 136.578495}, "trend_signal": 0, "fair_value": 157.549779, "relative_strength": -0.027488, "rate_of_change": -0.31753834802750924, "market_dynamics": -0.792456, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 131.0, "low": 123.0, "close": 124.0, "volume": 17350000}, "trend_line": 135.566667, "activity_lines": {"activity_5": 124.666667, "activity_10": 128.654545, "activity_20": 135.609524, "activity_30": 135.802151}, "trend_signal": 0, "fair_value": 156.569523, "relative_strength": 1.111438, "rate_of_change": -0.34305268400650274, "market_dynamics": -0.892153, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.0, "high": 131.0, "low": 123.0, "close": 126.0, "volume": 39461800}, "trend_line": 135.2, "activity_lines": {"activity_5": 124.8, "activity_10": 127.727273, "activity_20": 134.509524, "activity_30": 135.184946}, "trend_signal": 0, "fair_value": 155.659536, "relative_strength": -2.859252, "rate_of_change": -0.2704698788530419, "market_dynamics": -0.928982, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.0, "high": 141.0, "low": 125.0, "close": 130.0, "volume": 93572700}, "trend_line": 135.033333, "activity_lines": {"activity_5": 126.6, "activity_10": 127.690909, "activity_20": 133.814286, "activity_30": 134.849462}, "trend_signal": 0, "fair_value": 154.792423, "relative_strength": -1.685112, "rate_of_change": -0.12327440828401605, "market_dynamics": -0.896353, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.0, "high": 134.0, "low": 125.0, "close": 127.0, "volume": 50514100}, "trend_line": 134.7, "activity_lines": {"activity_5": 127.0, "activity_10": 127.109091, "activity_20": 132.828571, "activity_30": 134.331183}, "trend_signal": 0, "fair_value": 153.871612, "relative_strength": 3.186231, "rate_of_change": -0.24685238273723892, "market_dynamics": -0.910033, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.0, "high": 131.0, "low": 125.0, "close": 126.0, "volume": 19868300}, "trend_line": 134.566667, "activity_lines": {"activity_5": 126.933333, "activity_10": 126.563636, "activity_20": 131.780952, "activity_30": 133.769892}, "trend_signal": 0, "fair_value": 153.013327, "relative_strength": 5.165102, "rate_of_change": -0.09898515219004698, "market_dynamics": -0.952929, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 127.0, "low": 123.0, "close": 123.0, "volume": 27382400}, "trend_line": 134.3, "activity_lines": {"activity_5": 125.733333, "activity_10": 125.745455, "activity_20": 130.471429, "activity_30": 133.023656}, "trend_signal": 0, "fair_value": 152.099518, "relative_strength": 2.784939, "rate_of_change": -0.19816720287794895, "market_dynamics": -0.905694, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.0, "high": 125.0, "low": 122.0, "close": 124.0, "volume": 9877400}, "trend_line": 134.166667, "activity_lines": {"activity_5": 124.933333, "activity_10": 125.381818, "activity_20": 129.3, "activity_30": 132.35914}, "trend_signal": 0, "fair_value": 151.186208, "relative_strength": 7.547595, "rate_of_change": -0.0992799702159506, "market_dynamics": -0.879324, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.0, "high": 124.0, "low": 115.0, "close": 118.0, "volume": 29153000}, "trend_line": 133.733333, "activity_lines": {"activity_5": 122.266667, "activity_10": 124.054545, "activity_20": 127.590476, "activity_30": 131.316129}, "trend_signal": 0, "fair_value": 150.252169, "relative_strength": 11.645822, "rate_of_change": -0.32298186255159944, "market_dynamics": -0.956277, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 120.0, "low": 117.0, "close": 118.0, "volume": 5738200}, "trend_line": 133.333333, "activity_lines": {"activity_5": 120.4, "activity_10": 122.836364, "activity_20": 126.1, "activity_30": 130.301075}, "trend_signal": 0, "fair_value": 149.329951, "relative_strength": 12.186444, "rate_of_change": -0.2991026926697305, "market_dynamics": -1.034508, "expectation": {"probability": 45.5929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/610de791-65d7-42df-977d-ee6758cff27d/", "share_image": "https://sharemaestro.com/terminal/610de791-65d7-42df-977d-ee6758cff27d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}