{"ticker": {"uuid": "611186af-d110-44e5-a78b-8679abf948f9", "symbol": "CCCL", "name": "Consolidated Construction Consortium Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCCL fell 5.92%, moving from 15.70 to 14.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.41 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 27.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.77"}, {"label": "12-Week Change", "value": "-5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.41"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.65, "low": 14.7, "close": 14.77, "volume": 702913}, "trend_line": 17.030667, "activity_lines": {"activity_5": 15.119333, "activity_10": 15.763091, "activity_20": 15.869286, "activity_30": 16.261505}, "trend_signal": 0, "fair_value": 11.005577, "relative_strength": -14.410486, "rate_of_change": -1.387732361616882, "market_dynamics": -0.245728, "expectation": {"probability": 27.1075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.424545, "activity_20": 1.394048, "activity_30": 1.422366}, "trend_signal": 0, "fair_value": 1.209936, "relative_strength": -15.301774, "rate_of_change": -1.314348014381597, "market_dynamics": 0.861098, "expectation": {"probability": 26.9507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.49, "activity_10": 1.446364, "activity_20": 1.403333, "activity_30": 1.422258}, "trend_signal": 0, "fair_value": 1.217949, "relative_strength": -15.557808, "rate_of_change": -1.1098998646171212, "market_dynamics": 0.958985, "expectation": {"probability": 31.1854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.463636, "activity_20": 1.411667, "activity_30": 1.423226}, "trend_signal": 0, "fair_value": 1.225962, "relative_strength": -14.063739, "rate_of_change": -0.8978451178451203, "market_dynamics": 0.896298, "expectation": {"probability": 31.1098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.5, "activity_10": 1.477273, "activity_20": 1.420238, "activity_30": 1.425054}, "trend_signal": 0, "fair_value": 1.233974, "relative_strength": -15.337754, "rate_of_change": -0.7927744523727237, "market_dynamics": 0.885117, "expectation": {"probability": 30.9222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.5, "activity_10": 1.486364, "activity_20": 1.429286, "activity_30": 1.427634}, "trend_signal": 0, "fair_value": 1.241987, "relative_strength": -15.155194, "rate_of_change": -0.6849315068493157, "market_dynamics": 0.874971, "expectation": {"probability": 30.737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.491818, "activity_20": 1.438571, "activity_30": 1.43086}, "trend_signal": 0, "fair_value": 1.25, "relative_strength": -15.310453, "rate_of_change": -0.5746896551724086, "market_dynamics": 0.872719, "expectation": {"probability": 30.5539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.5, "activity_10": 1.497273, "activity_20": 1.447857, "activity_30": 1.434624}, "trend_signal": 0, "fair_value": 1.258013, "relative_strength": -15.353505, "rate_of_change": -0.4624507601269904, "market_dynamics": 0.871822, "expectation": {"probability": 30.373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.456905, "activity_30": 1.438817}, "trend_signal": 1, "fair_value": 1.266026, "relative_strength": -14.349639, "rate_of_change": -0.34843205574913694, "market_dynamics": 0.88396, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.465476, "activity_30": 1.443333}, "trend_signal": 1, "fair_value": 1.274038, "relative_strength": -13.231457, "rate_of_change": 0.0, "market_dynamics": 0.892831, "expectation": {"probability": 29.7696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.473333, "activity_30": 1.447849}, "trend_signal": 1, "fair_value": 1.280449, "relative_strength": -12.477161, "rate_of_change": 0.2330769230769252, "market_dynamics": 0.747951, "expectation": {"probability": 29.2343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.480238, "activity_30": 1.452151}, "trend_signal": 1, "fair_value": 1.286859, "relative_strength": -11.593779, "rate_of_change": 0.11630235262846003, "market_dynamics": 0.603184, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.485952, "activity_30": 1.456344}, "trend_signal": 1, "fair_value": 1.29359, "relative_strength": -10.96534, "rate_of_change": 0.464599303135887, "market_dynamics": 0.438649, "expectation": {"probability": 28.2195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.490476, "activity_30": 1.460108}, "trend_signal": 1, "fair_value": 1.300641, "relative_strength": -11.245155, "rate_of_change": -0.11563003106820681, "market_dynamics": 0.261074, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.494048, "activity_30": 1.463978}, "trend_signal": 1, "fair_value": 1.308013, "relative_strength": -12.150186, "rate_of_change": -0.23145833333333546, "market_dynamics": 0.210089, "expectation": {"probability": 27.6771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.496429, "activity_30": 1.468065}, "trend_signal": 1, "fair_value": 1.315705, "relative_strength": -12.997415, "rate_of_change": -0.11603245567691492, "market_dynamics": 0.147039, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.497857, "activity_30": 1.472258}, "trend_signal": 1, "fair_value": 1.323718, "relative_strength": -9.970292, "rate_of_change": 0.0, "market_dynamics": 0.083626, "expectation": {"probability": 27.1698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.499286, "activity_30": 1.476452}, "trend_signal": 1, "fair_value": 1.332051, "relative_strength": -9.148562, "rate_of_change": 0.11616724738675002, "market_dynamics": 0.032528, "expectation": {"probability": 26.7232, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.480538}, "trend_signal": 1, "fair_value": 1.340385, "relative_strength": -8.641305, "rate_of_change": 0.23199530580155528, "market_dynamics": 0.002643, "expectation": {"probability": 26.4984, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.484409}, "trend_signal": 1, "fair_value": 1.348718, "relative_strength": -8.609205, "rate_of_change": 0.34722222222223026, "market_dynamics": -0.013128, "expectation": {"probability": 30.2997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.487957}, "trend_signal": 1, "fair_value": 1.357051, "relative_strength": -7.205871, "rate_of_change": 0.46138408304498124, "market_dynamics": -0.019053, "expectation": {"probability": 30.1192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.491075}, "trend_signal": 1, "fair_value": 1.364744, "relative_strength": -4.292911, "rate_of_change": 0.5740297189369135, "market_dynamics": -0.017307, "expectation": {"probability": 28.8226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.493656}, "trend_signal": 1, "fair_value": 1.372436, "relative_strength": -4.35798, "rate_of_change": 0.5707534246575443, "market_dynamics": -0.007429, "expectation": {"probability": 28.579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.495699}, "trend_signal": 1, "fair_value": 1.379808, "relative_strength": -4.478392, "rate_of_change": 0.4540523164704449, "market_dynamics": 0.017269, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.497312}, "trend_signal": 1, "fair_value": 1.3875, "relative_strength": -5.212744, "rate_of_change": 0.5649491525423678, "market_dynamics": 0.039666, "expectation": {"probability": 24.3714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.498387}, "trend_signal": 1, "fair_value": 1.395192, "relative_strength": -4.901576, "rate_of_change": 0.44946077515972327, "market_dynamics": 0.058367, "expectation": {"probability": 24.0114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.499032}, "trend_signal": 1, "fair_value": 1.402885, "relative_strength": -6.559395, "rate_of_change": 0.0, "market_dynamics": 0.070273, "expectation": {"probability": 23.662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.499677}, "trend_signal": 1, "fair_value": 1.410577, "relative_strength": -9.116381, "rate_of_change": 0.33557046979866545, "market_dynamics": 0.066735, "expectation": {"probability": 23.3225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.417308, "relative_strength": -10.614964, "rate_of_change": 0.3344481605351099, "market_dynamics": 0.063099, "expectation": {"probability": 17.7052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.423077, "relative_strength": -9.605609, "rate_of_change": 0.0, "market_dynamics": 0.05904, "expectation": {"probability": 17.4532, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.428846, "relative_strength": -10.706131, "rate_of_change": 0.0, "market_dynamics": 0.054501, "expectation": {"probability": 17.0571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.434936, "relative_strength": -10.288885, "rate_of_change": 0.0, "market_dynamics": 0.049413, "expectation": {"probability": 16.6786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.441346, "relative_strength": -10.831248, "rate_of_change": 0.0, "market_dynamics": 0.043695, "expectation": {"probability": 16.3165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.448077, "relative_strength": -9.458293, "rate_of_change": 0.0, "market_dynamics": 0.03725, "expectation": {"probability": 15.9698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.455128, "relative_strength": -8.231418, "rate_of_change": 0.0, "market_dynamics": 0.029962, "expectation": {"probability": 15.4817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.4625, "relative_strength": -9.924745, "rate_of_change": 0.0, "market_dynamics": 0.021688, "expectation": {"probability": 15.1693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.470192, "relative_strength": -9.154387, "rate_of_change": 0.0, "market_dynamics": 0.012257, "expectation": {"probability": 15.8264, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.476923, "relative_strength": -9.799314, "rate_of_change": 0.0, "market_dynamics": 0.001454, "expectation": {"probability": 14.7189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.483974, "relative_strength": -10.077115, "rate_of_change": 0.0, "market_dynamics": -0.010988, "expectation": {"probability": 19.0606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.491026, "relative_strength": -10.233621, "rate_of_change": 0.0, "market_dynamics": -0.025411, "expectation": {"probability": 18.9468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.496795, "relative_strength": -10.535964, "rate_of_change": 0.0, "market_dynamics": -0.042251, "expectation": {"probability": 17.9763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.502885, "relative_strength": -8.369693, "rate_of_change": 0.0, "market_dynamics": -0.062086, "expectation": {"probability": 23.4861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.508333, "relative_strength": -8.464832, "rate_of_change": 0.0, "market_dynamics": -0.085683, "expectation": {"probability": 22.9784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.513782, "relative_strength": -9.294976, "rate_of_change": 0.0, "market_dynamics": -0.114096, "expectation": {"probability": 22.4219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.519551, "relative_strength": -9.944686, "rate_of_change": 0.0, "market_dynamics": -0.148802, "expectation": {"probability": 21.8917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.525641, "relative_strength": -9.819578, "rate_of_change": 0.0, "market_dynamics": -0.191942, "expectation": {"probability": 21.386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.532051, "relative_strength": -8.226822, "rate_of_change": 0.0, "market_dynamics": -0.246731, "expectation": {"probability": 20.9031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.538782, "relative_strength": -9.22447, "rate_of_change": 0.0, "market_dynamics": -0.318205, "expectation": {"probability": 20.2398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.545833, "relative_strength": -9.06404, "rate_of_change": 0.0, "market_dynamics": -0.400845, "expectation": {"probability": 19.9306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.552885, "relative_strength": -7.191042, "rate_of_change": 0.0, "market_dynamics": -0.479571, "expectation": {"probability": 19.7658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.560256, "relative_strength": -8.711347, "rate_of_change": 0.0, "market_dynamics": -0.555859, "expectation": {"probability": 19.959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.566026, "relative_strength": -10.292429, "rate_of_change": 0.0, "market_dynamics": -0.622633, "expectation": {"probability": 18.9481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.571154, "relative_strength": -8.246903, "rate_of_change": 0.0, "market_dynamics": -0.666678, "expectation": {"probability": 17.8, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.576603, "relative_strength": -10.85134, "rate_of_change": 0.0, "market_dynamics": -0.699922, "expectation": {"probability": 17.4396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.582372, "relative_strength": -11.145282, "rate_of_change": 0.0, "market_dynamics": -0.716374, "expectation": {"probability": 17.0935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.588141, "relative_strength": -10.885609, "rate_of_change": 0.0, "market_dynamics": -0.716374, "expectation": {"probability": 16.7608, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.59391, "relative_strength": -12.407425, "rate_of_change": 0.0, "market_dynamics": -0.704071, "expectation": {"probability": 16.4409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.599679, "relative_strength": -13.162607, "rate_of_change": 0.0, "market_dynamics": -0.683287, "expectation": {"probability": 16.1329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.605128, "relative_strength": -13.432326, "rate_of_change": 0.0, "market_dynamics": -0.656549, "expectation": {"probability": 15.8363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.609615, "relative_strength": -13.183878, "rate_of_change": 0.0, "market_dynamics": -0.62546, "expectation": {"probability": 15.5504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.614423, "relative_strength": -13.871269, "rate_of_change": 0.0, "market_dynamics": -0.603381, "expectation": {"probability": 15.2746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.619551, "relative_strength": -13.077599, "rate_of_change": 0.0, "market_dynamics": -0.587223, "expectation": {"probability": 15.0084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.625, "relative_strength": -11.446662, "rate_of_change": 0.0, "market_dynamics": -0.574979, "expectation": {"probability": 14.7514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.630769, "relative_strength": -11.66865, "rate_of_change": 0.0, "market_dynamics": -0.565432, "expectation": {"probability": 14.503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.636859, "relative_strength": -12.247025, "rate_of_change": 0.0, "market_dynamics": -0.557815, "expectation": {"probability": 14.2628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.5, "activity_10": 1.5, "activity_20": 1.5, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 1.643269, "relative_strength": -13.252515, "rate_of_change": 0.0, "market_dynamics": -0.551621, "expectation": {"probability": 13.9937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 13.24, "low": 1.5, "close": 13.24, "volume": 9401055}, "trend_line": 1.891333, "activity_lines": {"activity_5": 5.413333, "activity_10": 3.634545, "activity_20": 2.618095, "activity_30": 2.257419}, "trend_signal": 1, "fair_value": 1.725256, "relative_strength": 589.11401, "rate_of_change": 26.08886666666666, "market_dynamics": -0.117395, "expectation": {"probability": 32.3488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.9, "high": 16.870001, "low": 13.9, "close": 16.870001, "volume": 1623619}, "trend_line": 2.403667, "activity_lines": {"activity_5": 9.754, "activity_10": 6.215637, "activity_20": 4.026, "activity_30": 3.223785}, "trend_signal": 1, "fair_value": 1.830833, "relative_strength": 650.278593, "rate_of_change": 27.08851376251565, "market_dynamics": 0.274157, "expectation": {"probability": 30.0558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.709999, "high": 23.610001, "low": 16.209999, "close": 23.610001, "volume": 16065741}, "trend_line": 3.140667, "activity_lines": {"activity_5": 15.316667, "activity_10": 9.742728, "activity_20": 6.002619, "activity_30": 4.591936}, "trend_signal": 1, "fair_value": 1.979295, "relative_strength": 773.394045, "rate_of_change": 30.66148513916446, "market_dynamics": 0.705366, "expectation": {"probability": 31.3014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.790001, "high": 28.68, "low": 24.790001, "close": 28.1, "volume": 2623152}, "trend_line": 4.027333, "activity_lines": {"activity_5": 20.902, "activity_10": 13.684182, "activity_20": 8.301572, "activity_30": 6.202215}, "trend_signal": 1, "fair_value": 2.156538, "relative_strength": 765.721872, "rate_of_change": 28.231773696479106, "market_dynamics": 1.082336, "expectation": {"probability": 32.7297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 25.9, "close": 25.9, "volume": 384867}, "trend_line": 4.840667, "activity_lines": {"activity_5": 23.980667, "activity_10": 16.742, "activity_20": 10.264334, "activity_30": 7.613355}, "trend_signal": 1, "fair_value": 2.32, "relative_strength": 626.947316, "rate_of_change": 20.19535012376678, "market_dynamics": 1.072008, "expectation": {"probability": 29.471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.379999, "high": 25.379999, "low": 23.4, "close": 23.4, "volume": 4407659}, "trend_line": 5.570667, "activity_lines": {"activity_5": 24.599334, "activity_10": 18.901637, "activity_20": 11.87281, "activity_30": 8.810731}, "trend_signal": 1, "fair_value": 2.466795, "relative_strength": 489.537542, "rate_of_change": 15.080566376493165, "market_dynamics": 1.14562, "expectation": {"probability": 28.9963, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.93, "high": 22.93, "low": 21.129999, "close": 21.129999, "volume": 431306}, "trend_line": 6.225, "activity_lines": {"activity_5": 23.784, "activity_10": 20.250364, "activity_20": 13.16081, "activity_30": 9.814559}, "trend_signal": 1, "fair_value": 2.597436, "relative_strength": 388.967355, "rate_of_change": 11.746044055406639, "market_dynamics": 1.115127, "expectation": {"probability": 28.4498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.08, "close": 19.08, "volume": 193312}, "trend_line": 6.811, "activity_lines": {"activity_5": 22.001333, "activity_10": 20.869455, "activity_20": 14.160095, "activity_30": 10.643914}, "trend_signal": 1, "fair_value": 2.714936, "relative_strength": 320.765092, "rate_of_change": 9.4136546184739, "market_dynamics": 1.073818, "expectation": {"probability": 27.9236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.690001, "high": 19.360001, "low": 18.01, "close": 19.360001, "volume": 5601306}, "trend_line": 7.406333, "activity_lines": {"activity_5": 20.614, "activity_10": 21.219818, "activity_20": 15.102333, "activity_30": 11.453527}, "trend_signal": 1, "fair_value": 2.834231, "relative_strength": 295.617451, "rate_of_change": 8.740757598003231, "market_dynamics": 1.029277, "expectation": {"probability": 32.1362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.23, "close": 15.23, "volume": 4170351}, "trend_line": 7.864, "activity_lines": {"activity_5": 18.432667, "activity_10": 20.494546, "activity_20": 15.566191, "activity_30": 11.95828}, "trend_signal": 1, "fair_value": 2.92609, "relative_strength": 197.507352, "rate_of_change": 6.179400791187755, "market_dynamics": 0.806545, "expectation": {"probability": 27.7972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.46, "high": 16.889999, "low": 14.46, "close": 15.92, "volume": 5795654}, "trend_line": 8.344667, "activity_lines": {"activity_5": 17.192667, "activity_10": 19.645091, "activity_20": 16.030381, "activity_30": 12.478022}, "trend_signal": 1, "fair_value": 3.022692, "relative_strength": 202.634448, "rate_of_change": 6.112245676500502, "market_dynamics": 0.632358, "expectation": {"probability": 32.3039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.92, "high": 16.690001, "low": 15.16, "close": 16.42, "volume": 2324560}, "trend_line": 8.842, "activity_lines": {"activity_5": 16.618, "activity_10": 18.837818, "activity_20": 16.473524, "activity_30": 12.999011}, "trend_signal": 1, "fair_value": 3.122821, "relative_strength": 191.904443, "rate_of_change": 5.959890310781738, "market_dynamics": 0.438155, "expectation": {"probability": 33.9098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.65, "high": 19.290001, "low": 16.65, "close": 18.950001, "volume": 2767644}, "trend_line": 9.423667, "activity_lines": {"activity_5": 17.200667, "activity_10": 18.498727, "activity_20": 17.086572, "activity_30": 13.65114}, "trend_signal": 1, "fair_value": 3.239487, "relative_strength": 215.419275, "rate_of_change": 6.578455100655954, "market_dynamics": 0.20443, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 17.51, "close": 17.52, "volume": 1922644}, "trend_line": 9.957667, "activity_lines": {"activity_5": 17.315334, "activity_10": 17.984364, "activity_20": 17.480334, "activity_30": 14.173484}, "trend_signal": 1, "fair_value": 3.346987, "relative_strength": 171.755847, "rate_of_change": 5.666583931711516, "market_dynamics": 0.0354, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.870001, "high": 18.58, "low": 17.200001, "close": 17.99, "volume": 646620}, "trend_line": 10.507333, "activity_lines": {"activity_5": 17.709334, "activity_10": 17.747818, "activity_20": 17.842572, "activity_30": 14.691699}, "trend_signal": 1, "fair_value": 3.456218, "relative_strength": 165.211347, "rate_of_change": 5.5200279342540615, "market_dynamics": -0.192942, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.32, "high": 18.34, "low": 16.940001, "close": 16.950001, "volume": 709802}, "trend_line": 11.022333, "activity_lines": {"activity_5": 17.572667, "activity_10": 17.466, "activity_20": 18.027238, "activity_30": 15.107355}, "trend_signal": 1, "fair_value": 3.55718, "relative_strength": 150.963298, "rate_of_change": 4.90133890303087, "market_dynamics": -0.373271, "expectation": {"probability": 30.5145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.610001, "high": 16.950001, "low": 15.62, "close": 15.62, "volume": 455866}, "trend_line": 11.493, "activity_lines": {"activity_5": 16.924, "activity_10": 17.059637, "activity_20": 18.011667, "activity_30": 15.403979}, "trend_signal": 1, "fair_value": 3.648013, "relative_strength": 120.390043, "rate_of_change": 4.27012139807426, "market_dynamics": -0.613173, "expectation": {"probability": 29.1863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.3, "high": 15.89, "low": 14.99, "close": 15.89, "volume": 1352994}, "trend_line": 11.972667, "activity_lines": {"activity_5": 16.418667, "activity_10": 16.802546, "activity_20": 17.954572, "activity_30": 15.687656}, "trend_signal": 1, "fair_value": 3.738974, "relative_strength": 114.206729, "rate_of_change": 4.173557817802133, "market_dynamics": -0.756913, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.65, "high": 18.4, "low": 16.58, "close": 17.030001, "volume": 2664745}, "trend_line": 12.490334, "activity_lines": {"activity_5": 16.497334, "activity_10": 16.810728, "activity_20": 17.937524, "activity_30": 16.013936}, "trend_signal": 1, "fair_value": 3.835641, "relative_strength": 125.935557, "rate_of_change": 4.3237400656011, "market_dynamics": -0.762505, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.25, "high": 17.75, "low": 15.66, "close": 17.74, "volume": 918416}, "trend_line": 13.031667, "activity_lines": {"activity_5": 16.845334, "activity_10": 16.990364, "activity_20": 17.914143, "activity_30": 16.352624}, "trend_signal": 1, "fair_value": 3.933974, "relative_strength": 128.187572, "rate_of_change": 4.33401540743426, "market_dynamics": -0.746081, "expectation": {"probability": 34.3038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.620001, "high": 19.549999, "low": 17.1, "close": 19.0, "volume": 1826208}, "trend_line": 13.615, "activity_lines": {"activity_5": 17.63, "activity_10": 17.353455, "activity_20": 17.933429, "activity_30": 16.737678}, "trend_signal": 1, "fair_value": 4.037821, "relative_strength": 135.40188, "rate_of_change": 4.476273066216314, "market_dynamics": -0.57579, "expectation": {"probability": 34.511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 15.85, "close": 16.120001, "volume": 2842898}, "trend_line": 14.102334, "activity_lines": {"activity_5": 17.318, "activity_10": 17.136909, "activity_20": 17.651, "activity_30": 16.899291}, "trend_signal": 1, "fair_value": 4.119039, "relative_strength": 89.74203, "rate_of_change": 3.579390378259277, "market_dynamics": -0.476601, "expectation": {"probability": 28.8273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 16.75, "low": 13.46, "close": 14.4, "volume": 2285397}, "trend_line": 14.532334, "activity_lines": {"activity_5": 16.399334, "activity_10": 16.613091, "activity_20": 17.208334, "activity_30": 16.918495}, "trend_signal": 1, "fair_value": 4.186667, "relative_strength": 64.381714, "rate_of_change": 3.0491406599786934, "market_dynamics": -0.553041, "expectation": {"probability": 31.2125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.12, "high": 15.12, "low": 12.49, "close": 12.66, "volume": 1390653}, "trend_line": 14.904334, "activity_lines": {"activity_5": 15.0, "activity_10": 15.855637, "activity_20": 16.64381, "activity_30": 16.797699}, "trend_signal": 1, "fair_value": 4.247949, "relative_strength": 44.867116, "rate_of_change": 2.559809043750301, "market_dynamics": -0.685676, "expectation": {"probability": 31.1191, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.45, "high": 13.2, "low": 10.84, "close": 13.2, "volume": 714960}, "trend_line": 15.294334, "activity_lines": {"activity_5": 14.072, "activity_10": 15.284727, "activity_20": 16.204238, "activity_30": 16.687742}, "trend_signal": 0, "fair_value": 4.316218, "relative_strength": 48.107218, "rate_of_change": 2.61668854173557, "market_dynamics": -0.946568, "expectation": {"probability": 30.4481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.86, "high": 14.84, "low": 13.86, "close": 14.43, "volume": 578036}, "trend_line": 15.725334, "activity_lines": {"activity_5": 13.856667, "activity_10": 15.024546, "activity_20": 15.942286, "activity_30": 16.631979}, "trend_signal": 0, "fair_value": 4.392372, "relative_strength": 62.153515, "rate_of_change": 2.8180370586911527, "market_dynamics": -1.102315, "expectation": {"probability": 31.2917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.14, "high": 14.34, "low": 13.85, "close": 14.2, "volume": 548971}, "trend_line": 16.148667, "activity_lines": {"activity_5": 13.869333, "activity_10": 14.768364, "activity_20": 15.701143, "activity_30": 16.53357}, "trend_signal": 0, "fair_value": 4.465449, "relative_strength": 52.439036, "rate_of_change": 2.692044569609774, "market_dynamics": -1.17924, "expectation": {"probability": 28.7264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.91, "high": 14.18, "low": 13.6, "close": 13.6, "volume": 292841}, "trend_line": 16.552, "activity_lines": {"activity_5": 13.81, "activity_10": 14.428909, "activity_20": 15.435857, "activity_30": 16.36914}, "trend_signal": 0, "fair_value": 4.533397, "relative_strength": 43.410664, "rate_of_change": 2.4976241073024785, "market_dynamics": -1.185599, "expectation": {"probability": 28.3061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.32, "high": 13.72, "low": 12.92, "close": 13.0, "volume": 914954}, "trend_line": 16.935334, "activity_lines": {"activity_5": 13.604, "activity_10": 14.022, "activity_20": 15.139524, "activity_30": 16.139979}, "trend_signal": 0, "fair_value": 4.600705, "relative_strength": 28.63174, "rate_of_change": 2.315937651039158, "market_dynamics": -1.149381, "expectation": {"probability": 28.0379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.26, "high": 14.34, "low": 13.0, "close": 14.34, "volume": 1740839}, "trend_line": 17.363334, "activity_lines": {"activity_5": 13.822, "activity_10": 13.932, "activity_20": 15.001095, "activity_30": 15.972538}, "trend_signal": 0, "fair_value": 4.677885, "relative_strength": 37.555589, "rate_of_change": 2.5272604602896953, "market_dynamics": -1.040652, "expectation": {"probability": 30.7205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.05, "high": 15.68, "low": 14.26, "close": 15.18, "volume": 1327620}, "trend_line": 17.428, "activity_lines": {"activity_5": 14.244, "activity_10": 14.056545, "activity_20": 14.946905, "activity_30": 15.831678}, "trend_signal": 0, "fair_value": 4.759167, "relative_strength": 45.75272, "rate_of_change": 0.37242847485398, "market_dynamics": -0.871719, "expectation": {"probability": 31.549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.42, "high": 15.22, "low": 13.61, "close": 14.49, "volume": 374635}, "trend_line": 17.348667, "activity_lines": {"activity_5": 14.386, "activity_10": 14.125091, "activity_20": 14.830524, "activity_30": 15.642129}, "trend_signal": 0, "fair_value": 4.834103, "relative_strength": 36.314891, "rate_of_change": -0.4552042689924367, "market_dynamics": -0.78046, "expectation": {"probability": 28.6947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.29, "high": 15.79, "low": 14.7, "close": 14.98, "volume": 646936}, "trend_line": 17.061, "activity_lines": {"activity_5": 14.672, "activity_10": 14.312364, "activity_20": 14.77, "activity_30": 15.489312}, "trend_signal": 0, "fair_value": 4.908013, "relative_strength": 31.829033, "rate_of_change": -1.658150450406357, "market_dynamics": -0.662256, "expectation": {"probability": 31.0112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.38, "high": 15.38, "low": 13.7, "close": 13.87, "volume": 1098508}, "trend_line": 16.586667, "activity_lines": {"activity_5": 14.496, "activity_10": 14.287273, "activity_20": 14.622667, "activity_30": 15.283441}, "trend_signal": 0, "fair_value": 4.977692, "relative_strength": 18.664399, "rate_of_change": -2.780218041146483, "market_dynamics": -0.710542, "expectation": {"probability": 29.2332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.18, "high": 16.18, "low": 13.81, "close": 14.45, "volume": 1895994}, "trend_line": 16.205, "activity_lines": {"activity_5": 14.455333, "activity_10": 14.345636, "activity_20": 14.547952, "activity_30": 15.145592}, "trend_signal": 0, "fair_value": 5.053974, "relative_strength": 19.574635, "rate_of_change": -2.3010469794805686, "market_dynamics": -0.644838, "expectation": {"probability": 31.9514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.32, "high": 14.9, "low": 12.66, "close": 13.5, "volume": 1073864}, "trend_line": 15.875, "activity_lines": {"activity_5": 14.090667, "activity_10": 14.208545, "activity_20": 14.399619, "activity_30": 14.971075}, "trend_signal": 0, "fair_value": 5.124808, "relative_strength": 11.160477, "rate_of_change": -2.036408515890147, "market_dynamics": -0.539706, "expectation": {"probability": 30.5746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.75, "high": 19.0, "low": 13.75, "close": 19.0, "volume": 2769277}, "trend_line": 15.804, "activity_lines": {"activity_5": 15.671333, "activity_10": 15.088364, "activity_20": 14.791524, "activity_30": 15.172688}, "trend_signal": 0, "fair_value": 5.231218, "relative_strength": 46.269851, "rate_of_change": -0.44724409448818725, "market_dynamics": -0.120417, "expectation": {"probability": 33.5847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.950001, "high": 21.98, "low": 18.91, "close": 21.040001, "volume": 8000951}, "trend_line": 15.869334, "activity_lines": {"activity_5": 17.631334, "activity_10": 16.251818, "activity_20": 15.361619, "activity_30": 15.510495}, "trend_signal": 0, "fair_value": 5.351667, "relative_strength": 58.474844, "rate_of_change": 0.4134016704631739, "market_dynamics": 0.370636, "expectation": {"probability": 26.6358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.35, "high": 21.35, "low": 19.059999, "close": 20.17, "volume": 2955922}, "trend_line": 15.896334, "activity_lines": {"activity_5": 18.897334, "activity_10": 17.121818, "activity_20": 15.824333, "activity_30": 15.787957}, "trend_signal": 0, "fair_value": 5.466539, "relative_strength": 48.548878, "rate_of_change": 0.17013946521006645, "market_dynamics": 0.706306, "expectation": {"probability": 24.0084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 21.17, "low": 18.450001, "close": 18.6, "volume": 2003039}, "trend_line": 16.008667, "activity_lines": {"activity_5": 19.22, "activity_10": 17.576, "activity_20": 16.122572, "activity_30": 15.962387}, "trend_signal": 0, "fair_value": 5.571346, "relative_strength": 32.448586, "rate_of_change": 0.7066597870930466, "market_dynamics": 1.0107, "expectation": {"probability": 23.8713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.639999, "high": 19.5, "low": 18.17, "close": 18.530001, "volume": 1400729}, "trend_line": 16.095667, "activity_lines": {"activity_5": 19.242667, "activity_10": 17.94, "activity_20": 16.410048, "activity_30": 16.125054}, "trend_signal": 1, "fair_value": 5.676987, "relative_strength": 30.406821, "rate_of_change": 0.5434556168855268, "market_dynamics": 0.929534, "expectation": {"probability": 28.8314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.4, "high": 19.08, "low": 17.18, "close": 18.16, "volume": 2645310}, "trend_line": 16.153667, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.175818, "activity_20": 16.664524, "activity_30": 16.258237}, "trend_signal": 1, "fair_value": 5.780897, "relative_strength": 23.083916, "rate_of_change": 0.36034542712644235, "market_dynamics": 0.8258, "expectation": {"probability": 27.6389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.129999, "high": 20.24, "low": 18.049999, "close": 19.02, "volume": 2672137}, "trend_line": 16.156, "activity_lines": {"activity_5": 18.713334, "activity_10": 18.501273, "activity_20": 16.991191, "activity_30": 16.443161}, "trend_signal": 1, "fair_value": 5.888718, "relative_strength": 23.524014, "rate_of_change": 0.014442541127040322, "market_dynamics": 0.762475, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.01, "high": 20.4, "low": 18.469999, "close": 18.92, "volume": 1581589}, "trend_line": 16.202667, "activity_lines": {"activity_5": 18.721333, "activity_10": 18.735091, "activity_20": 17.286333, "activity_30": 16.621484}, "trend_signal": 1, "fair_value": 5.99718, "relative_strength": 21.085812, "rate_of_change": 0.288852438722474, "market_dynamics": 0.692948, "expectation": {"probability": 28.8306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.75, "high": 20.030001, "low": 17.52, "close": 18.91, "volume": 1729559}, "trend_line": 16.233334, "activity_lines": {"activity_5": 18.809333, "activity_10": 18.875273, "activity_20": 17.550714, "activity_30": 16.796151}, "trend_signal": 1, "fair_value": 6.105577, "relative_strength": 19.923573, "rate_of_change": 0.1892713094702098, "market_dynamics": 0.635943, "expectation": {"probability": 28.3355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.91, "high": 18.91, "low": 17.75, "close": 17.879999, "volume": 1294130}, "trend_line": 16.264333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.747091, "activity_20": 17.68981, "activity_30": 16.902387}, "trend_signal": 1, "fair_value": 6.207692, "relative_strength": 11.966249, "rate_of_change": 0.1909589243959456, "market_dynamics": 0.4832, "expectation": {"probability": 28.0209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.700001, "high": 17.99, "low": 16.52, "close": 16.719999, "volume": 1649689}, "trend_line": 16.301, "activity_lines": {"activity_5": 17.913999, "activity_10": 18.328363, "activity_20": 17.702, "activity_30": 16.931785}, "trend_signal": 1, "fair_value": 6.303013, "relative_strength": 3.351839, "rate_of_change": 0.22544422817706564, "market_dynamics": 0.215483, "expectation": {"probability": 27.7132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.73, "high": 17.309999, "low": 16.1, "close": 16.32, "volume": 2041841}, "trend_line": 16.315333, "activity_lines": {"activity_5": 17.257333, "activity_10": 17.878363, "activity_20": 17.664095, "activity_30": 16.933011}, "trend_signal": 1, "fair_value": 6.395769, "relative_strength": 0.208871, "rate_of_change": 0.08792712103552296, "market_dynamics": -0.004992, "expectation": {"probability": 31.1326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.549999, "high": 16.809999, "low": 15.7, "close": 15.82, "volume": 1113519}, "trend_line": 16.275, "activity_lines": {"activity_5": 16.614, "activity_10": 17.423272, "activity_20": 17.565619, "activity_30": 16.901054}, "trend_signal": 1, "fair_value": 6.486282, "relative_strength": -3.697607, "rate_of_change": -0.2472091743392574, "market_dynamics": -0.303645, "expectation": {"probability": 28.2948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.77, "high": 16.889999, "low": 15.15, "close": 15.56, "volume": 1032089}, "trend_line": 16.202333, "activity_lines": {"activity_5": 16.090666, "activity_10": 17.0, "activity_20": 17.428952, "activity_30": 16.854925}, "trend_signal": 0, "fair_value": 6.575128, "relative_strength": -7.81119, "rate_of_change": -0.4464946236559088, "market_dynamics": -0.5483, "expectation": {"probability": 22.8657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.5, "high": 17.879999, "low": 13.82, "close": 17.879999, "volume": 9741380}, "trend_line": 16.165, "activity_lines": {"activity_5": 16.564, "activity_10": 17.053818, "activity_20": 17.507428, "activity_30": 16.963161}, "trend_signal": 1, "fair_value": 6.678526, "relative_strength": 3.013278, "rate_of_change": -0.23041743432874934, "market_dynamics": -0.551775, "expectation": {"probability": 34.4093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.51, "high": 20.940001, "low": 16.360001, "close": 18.370001, "volume": 10686213}, "trend_line": 16.24, "activity_lines": {"activity_5": 17.200667, "activity_10": 17.208545, "activity_20": 17.619714, "activity_30": 17.105419}, "trend_signal": 1, "fair_value": 6.784744, "relative_strength": 5.738882, "rate_of_change": 0.4639653572533207, "market_dynamics": -0.515957, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.5, "high": 20.700001, "low": 17.26, "close": 20.48, "volume": 4048259}, "trend_line": 16.442667, "activity_lines": {"activity_5": 18.430667, "activity_10": 17.743091, "activity_20": 17.914476, "activity_30": 17.378968}, "trend_signal": 1, "fair_value": 6.902564, "relative_strength": 15.466234, "rate_of_change": 1.247949507389173, "market_dynamics": -0.279345, "expectation": {"probability": 35.2338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.700001, "high": 22.280001, "low": 18.4, "close": 22.280001, "volume": 33179198}, "trend_line": 16.763333, "activity_lines": {"activity_5": 19.983334, "activity_10": 18.578364, "activity_20": 18.354476, "activity_30": 17.75557}, "trend_signal": 1, "fair_value": 7.032564, "relative_strength": 23.016915, "rate_of_change": 1.9502067395757587, "market_dynamics": 0.170243, "expectation": {"probability": 29.2866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0, "high": 28.870001, "low": 23.43, "close": 26.040001, "volume": 48542864}, "trend_line": 17.191333, "activity_lines": {"activity_5": 22.358667, "activity_10": 20.036182, "activity_20": 19.112524, "activity_30": 18.354065}, "trend_signal": 1, "fair_value": 7.186987, "relative_strength": 42.140725, "rate_of_change": 2.553191540131076, "market_dynamics": 0.550786, "expectation": {"probability": 30.4187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 22.6, "close": 23.120001, "volume": 7071007}, "trend_line": 17.481, "activity_lines": {"activity_5": 23.062001, "activity_10": 20.833455, "activity_20": 19.537286, "activity_30": 18.736559}, "trend_signal": 1, "fair_value": 7.323333, "relative_strength": 30.112534, "rate_of_change": 1.6849595083755369, "market_dynamics": 0.809207, "expectation": {"probability": 30.257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.75, "high": 27.6, "low": 23.190001, "close": 24.950001, "volume": 5841962}, "trend_line": 17.839333, "activity_lines": {"activity_5": 24.026001, "activity_10": 21.868182, "activity_20": 20.090524, "activity_30": 19.21843}, "trend_signal": 1, "fair_value": 7.471731, "relative_strength": 39.183226, "rate_of_change": 2.049842686345164, "market_dynamics": 0.998012, "expectation": {"probability": 31.1388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.25, "high": 25.25, "low": 23.700001, "close": 24.059999, "volume": 2642407}, "trend_line": 18.188, "activity_lines": {"activity_5": 24.254667, "activity_10": 22.591455, "activity_20": 20.530667, "activity_30": 19.619764}, "trend_signal": 1, "fair_value": 7.615064, "relative_strength": 32.09226, "rate_of_change": 1.9544845090340484, "market_dynamics": 0.960188, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.9, "high": 25.59, "low": 22.620001, "close": 23.469999, "volume": 4181869}, "trend_line": 18.537, "activity_lines": {"activity_5": 24.048, "activity_10": 23.066727, "activity_20": 20.900238, "activity_30": 19.960538}, "trend_signal": 1, "fair_value": 7.754615, "relative_strength": 26.513753, "rate_of_change": 1.9188475918187828, "market_dynamics": 0.803898, "expectation": {"probability": 30.8254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.360001, "high": 25.57, "low": 22.73, "close": 23.82, "volume": 2236887}, "trend_line": 18.853, "activity_lines": {"activity_5": 23.878666, "activity_10": 23.466546, "activity_20": 21.287429, "activity_30": 20.301376}, "trend_signal": 1, "fair_value": 7.895769, "relative_strength": 27.519135, "rate_of_change": 1.7046987106867484, "market_dynamics": 0.759761, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.299999, "high": 25.690001, "low": 21.700001, "close": 21.959999, "volume": 4129278}, "trend_line": 19.079, "activity_lines": {"activity_5": 23.237333, "activity_10": 23.378, "activity_20": 21.472619, "activity_30": 20.501828}, "trend_signal": 1, "fair_value": 8.023077, "relative_strength": 17.716854, "rate_of_change": 1.198748209833974, "market_dynamics": 0.60769, "expectation": {"probability": 31.4704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.799999, "high": 21.969999, "low": 19.780001, "close": 20.25, "volume": 1568592}, "trend_line": 19.271, "activity_lines": {"activity_5": 22.103333, "activity_10": 22.904363, "activity_20": 21.478619, "activity_30": 20.577376}, "trend_signal": 1, "fair_value": 8.139423, "relative_strength": 9.055618, "rate_of_change": 1.0063420514702037, "market_dynamics": 0.385066, "expectation": {"probability": 31.0326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.870001, "high": 23.200001, "low": 20.18, "close": 21.43, "volume": 1263746}, "trend_line": 19.486, "activity_lines": {"activity_5": 21.676, "activity_10": 22.611091, "activity_20": 21.587048, "activity_30": 20.716667}, "trend_signal": 1, "fair_value": 8.263974, "relative_strength": 13.100038, "rate_of_change": 1.115666026672201, "market_dynamics": 0.209046, "expectation": {"probability": 31.6511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.860001, "high": 21.65, "low": 19.120001, "close": 19.27, "volume": 1073470}, "trend_line": 19.666, "activity_lines": {"activity_5": 20.704, "activity_10": 21.907818, "activity_20": 21.478286, "activity_30": 20.702731}, "trend_signal": 1, "fair_value": 8.375321, "relative_strength": 0.944431, "rate_of_change": 0.9237401211125922, "market_dynamics": -0.094729, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.27, "high": 20.4, "low": 18.700001, "close": 19.190001, "volume": 917132}, "trend_line": 19.824, "activity_lines": {"activity_5": 19.985334, "activity_10": 21.244727, "activity_20": 21.360238, "activity_30": 20.672022}, "trend_signal": 1, "fair_value": 8.486474, "relative_strength": 0.14743, "rate_of_change": 0.8034170649852601, "market_dynamics": -0.387119, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.200001, "high": 19.42, "low": 17.52, "close": 18.620001, "volume": 715765}, "trend_line": 19.994667, "activity_lines": {"activity_5": 19.385334, "activity_10": 20.602546, "activity_20": 21.186572, "activity_30": 20.594344}, "trend_signal": 0, "fair_value": 8.594295, "relative_strength": -2.768843, "rate_of_change": 0.8609110169491431, "market_dynamics": -0.638224, "expectation": {"probability": 21.7326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.620001, "high": 18.950001, "low": 16.860001, "close": 18.0, "volume": 947796}, "trend_line": 19.961333, "activity_lines": {"activity_5": 18.801334, "activity_10": 19.929455, "activity_20": 20.950334, "activity_30": 20.465656}, "trend_signal": 0, "fair_value": 8.698462, "relative_strength": -5.415272, "rate_of_change": -0.1667144544092681, "market_dynamics": -0.923123, "expectation": {"probability": 21.7981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.68, "high": 20.6, "low": 18.26, "close": 19.049999, "volume": 1552034}, "trend_line": 19.895, "activity_lines": {"activity_5": 18.717333, "activity_10": 19.573636, "activity_20": 20.808, "activity_30": 20.40686}, "trend_signal": 0, "fair_value": 8.80968, "relative_strength": 0.372953, "rate_of_change": -0.33230746664063066, "market_dynamics": -1.04283, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.6, "high": 19.4, "low": 17.9, "close": 18.040001, "volume": 1159848}, "trend_line": 19.824, "activity_lines": {"activity_5": 18.455334, "activity_10": 19.125273, "activity_20": 20.556476, "activity_30": 20.287183}, "trend_signal": 0, "fair_value": 8.914744, "relative_strength": -5.317314, "rate_of_change": -0.35687358632821287, "market_dynamics": -1.130938, "expectation": {"probability": 23.3551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.1, "high": 18.360001, "low": 17.27, "close": 18.1, "volume": 1087156}, "trend_line": 19.807333, "activity_lines": {"activity_5": 18.295333, "activity_10": 18.786546, "activity_20": 20.300095, "activity_30": 20.175957}, "trend_signal": 0, "fair_value": 9.021154, "relative_strength": -6.098221, "rate_of_change": -0.08407485875707103, "market_dynamics": -1.120178, "expectation": {"probability": 26.3847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.1, "high": 19.0, "low": 16.370001, "close": 16.59, "volume": 2054167}, "trend_line": 19.742667, "activity_lines": {"activity_5": 17.704667, "activity_10": 18.277273, "activity_20": 19.88781, "activity_30": 19.968387}, "trend_signal": 0, "fair_value": 9.118526, "relative_strength": -11.581915, "rate_of_change": -0.3264750484075721, "market_dynamics": -1.097463, "expectation": {"probability": 24.7855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.25, "high": 18.200001, "low": 16.02, "close": 17.34, "volume": 1049506}, "trend_line": 19.715333, "activity_lines": {"activity_5": 17.499333, "activity_10": 18.002, "activity_20": 19.553095, "activity_30": 19.813376}, "trend_signal": 0, "fair_value": 9.220385, "relative_strength": -7.405836, "rate_of_change": -0.13845140578018028, "market_dynamics": -1.104976, "expectation": {"probability": 26.3847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.27, "high": 17.74, "low": 15.9, "close": 16.200001, "volume": 1132944}, "trend_line": 19.621333, "activity_lines": {"activity_5": 16.958, "activity_10": 17.572364, "activity_20": 19.114714, "activity_30": 19.586581}, "trend_signal": 0, "fair_value": 9.315898, "relative_strength": -10.849268, "rate_of_change": -0.4767862657962774, "market_dynamics": -1.108869, "expectation": {"probability": 24.7855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.48, "high": 16.48, "low": 15.03, "close": 16.030001, "volume": 1371718}, "trend_line": 19.525, "activity_lines": {"activity_5": 16.550001, "activity_10": 17.20691, "activity_20": 18.680524, "activity_30": 19.354882}, "trend_signal": 0, "fair_value": 9.408718, "relative_strength": -12.610499, "rate_of_change": -0.49096052750341346, "market_dynamics": -1.176361, "expectation": {"probability": 23.473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.67, "high": 19.870001, "low": 17.67, "close": 18.57, "volume": 1894261}, "trend_line": 19.513667, "activity_lines": {"activity_5": 17.122667, "activity_10": 17.362182, "activity_20": 18.518, "activity_30": 19.293269}, "trend_signal": 0, "fair_value": 9.5175, "relative_strength": -0.527774, "rate_of_change": -0.05804353393084215, "market_dynamics": -0.992066, "expectation": {"probability": 24.8864, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.48, "high": 19.799999, "low": 16.9, "close": 16.98, "volume": 1333564}, "trend_line": 19.483667, "activity_lines": {"activity_5": 17.134, "activity_10": 17.239637, "activity_20": 18.239619, "activity_30": 19.129807}, "trend_signal": 0, "fair_value": 9.61641, "relative_strength": -8.52712, "rate_of_change": -0.15373840293575336, "market_dynamics": -0.896069, "expectation": {"probability": 23.6657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.290001, "high": 18.0, "low": 16.190001, "close": 17.629999, "volume": 1447437}, "trend_line": 19.514, "activity_lines": {"activity_5": 17.336, "activity_10": 17.265091, "activity_20": 18.052381, "activity_30": 19.010215}, "trend_signal": 0, "fair_value": 9.719808, "relative_strength": -5.672264, "rate_of_change": 0.1556842456812613, "market_dynamics": -0.724033, "expectation": {"probability": 26.1329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.629999, "high": 17.66, "low": 15.37, "close": 15.99, "volume": 1337730}, "trend_line": 19.503, "activity_lines": {"activity_5": 16.972, "activity_10": 16.999091, "activity_20": 17.74381, "activity_30": 18.78286}, "trend_signal": 0, "fair_value": 9.813013, "relative_strength": -13.073716, "rate_of_change": -0.05636978579481005, "market_dynamics": -0.586962, "expectation": {"probability": 25.2903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 17.58, "low": 14.26, "close": 14.92, "volume": 2706289}, "trend_line": 19.473, "activity_lines": {"activity_5": 16.265333, "activity_10": 16.594182, "activity_20": 17.371762, "activity_30": 18.487183}, "trend_signal": 0, "fair_value": 9.89968, "relative_strength": -16.432149, "rate_of_change": -0.1538224888478754, "market_dynamics": -0.713988, "expectation": {"probability": 25.3543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.32, "high": 16.27, "low": 14.2, "close": 15.7, "volume": 1881633}, "trend_line": 19.477667, "activity_lines": {"activity_5": 15.892667, "activity_10": 16.387818, "activity_20": 17.114714, "activity_30": 18.243764}, "trend_signal": 0, "fair_value": 9.991667, "relative_strength": -7.301072, "rate_of_change": 0.023966517742522002, "market_dynamics": -0.686682, "expectation": {"probability": 27.3732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.23, "high": 15.75, "low": 14.3, "close": 14.97, "volume": 1972891}, "trend_line": 19.380667, "activity_lines": {"activity_5": 15.468, "activity_10": 16.092364, "activity_20": 16.82681, "activity_30": 17.952946}, "trend_signal": 0, "fair_value": 10.079295, "relative_strength": -11.68238, "rate_of_change": -0.49800625506125196, "market_dynamics": -0.723911, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.19, "high": 15.19, "low": 13.6, "close": 13.67, "volume": 3208393}, "trend_line": 19.224, "activity_lines": {"activity_5": 14.744, "activity_10": 15.59, "activity_20": 16.448381, "activity_30": 17.584516}, "trend_signal": 0, "fair_value": 10.15891, "relative_strength": -18.286836, "rate_of_change": -0.8083674313169861, "market_dynamics": -0.687005, "expectation": {"probability": 26.9914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.67, "high": 15.2, "low": 12.76, "close": 14.9, "volume": 1591449}, "trend_line": 19.038, "activity_lines": {"activity_5": 14.694, "activity_10": 15.378, "activity_20": 16.218429, "activity_30": 17.305548}, "trend_signal": 0, "fair_value": 10.24641, "relative_strength": -10.500989, "rate_of_change": -0.9675405742821471, "market_dynamics": -0.625949, "expectation": {"probability": 28.6072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.2, "high": 16.6, "low": 14.52, "close": 16.059999, "volume": 1899894}, "trend_line": 18.830667, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.400545, "activity_20": 16.130048, "activity_30": 17.113419}, "trend_signal": 0, "fair_value": 10.341026, "relative_strength": -8.976859, "rate_of_change": -1.0890482193507827, "market_dynamics": -0.487125, "expectation": {"probability": 28.6791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.049999, "high": 19.5, "low": 15.71, "close": 18.57, "volume": 2016207}, "trend_line": 18.581667, "activity_lines": {"activity_5": 16.273333, "activity_10": 15.878909, "activity_20": 16.296, "activity_30": 17.096602}, "trend_signal": 0, "fair_value": 10.452051, "relative_strength": 3.574696, "rate_of_change": -1.322311100291874, "market_dynamics": -0.119457, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.549999, "close": 17.84, "volume": 1516560}, "trend_line": 18.405667, "activity_lines": {"activity_5": 17.008666, "activity_10": 16.224545, "activity_20": 16.395381, "activity_30": 17.048753}, "trend_signal": 0, "fair_value": 10.558077, "relative_strength": 0.952994, "rate_of_change": -0.9471701327980874, "market_dynamics": 0.173646, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.790001, "high": 18.790001, "low": 15.65, "close": 16.440001, "volume": 2924245}, "trend_line": 18.122, "activity_lines": {"activity_5": 17.086, "activity_10": 16.3, "activity_20": 16.365143, "activity_30": 16.921936}, "trend_signal": 0, "fair_value": 10.653846, "relative_strength": -7.575521, "rate_of_change": -1.541193807320328, "market_dynamics": 0.527879, "expectation": {"probability": 27.5054, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 15.5, "close": 15.9, "volume": 1576174}, "trend_line": 17.85, "activity_lines": {"activity_5": 16.798667, "activity_10": 16.298909, "activity_20": 16.290905, "activity_30": 16.778581}, "trend_signal": 0, "fair_value": 10.747115, "relative_strength": -11.490699, "rate_of_change": -1.5009380863039314, "market_dynamics": 0.588899, "expectation": {"probability": 27.5806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.290001, "high": 16.290001, "low": 14.5, "close": 14.9, "volume": 1277297}, "trend_line": 17.564333, "activity_lines": {"activity_5": 16.111334, "activity_10": 16.117636, "activity_20": 16.136429, "activity_30": 16.588258}, "trend_signal": 0, "fair_value": 10.833974, "relative_strength": -14.904205, "rate_of_change": -1.6003753501400566, "market_dynamics": 0.269828, "expectation": {"probability": 27.5054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 16.33, "low": 14.21, "close": 15.0, "volume": 1148044}, "trend_line": 17.270333, "activity_lines": {"activity_5": 15.534667, "activity_10": 15.954909, "activity_20": 16.006429, "activity_30": 16.422817}, "trend_signal": 0, "fair_value": 10.920513, "relative_strength": -14.12928, "rate_of_change": -1.6738466527593188, "market_dynamics": 0.066914, "expectation": {"probability": 24.1765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.65, "low": 14.7, "close": 14.77, "volume": 702913}, "trend_line": 17.030667, "activity_lines": {"activity_5": 15.119333, "activity_10": 15.763091, "activity_20": 15.869286, "activity_30": 16.261505}, "trend_signal": 0, "fair_value": 11.005577, "relative_strength": -14.410486, "rate_of_change": -1.387732361616882, "market_dynamics": -0.245728, "expectation": {"probability": 27.1075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/611186af-d110-44e5-a78b-8679abf948f9/", "share_image": "https://sharemaestro.com/terminal/611186af-d110-44e5-a78b-8679abf948f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}