{"ticker": {"uuid": "611335ef-870e-450d-a3bf-653dddd03f9f", "symbol": "603683", "name": "Shanghai Smith Adhesive New Material Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603683 fell 0.83%, moving from 27.63 to 27.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.30 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.780001, "low": 26.809999, "close": 27.4, "volume": 53099263}, "trend_line": 27.193667, "activity_lines": {"activity_5": 27.828667, "activity_10": 28.016909, "activity_20": 27.533762, "activity_30": 27.291527}, "trend_signal": 1, "fair_value": 15.087555, "relative_strength": 2.301574, "rate_of_change": -0.527957421903576, "market_dynamics": 0.3101, "expectation": {"probability": 50.4351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.245696, "high": 9.972776, "low": 9.245696, "close": 9.520806, "volume": 18696244}, "trend_line": 8.861196, "activity_lines": {"activity_5": 9.228665, "activity_10": 9.09903, "activity_20": 9.022847, "activity_30": 8.91531}, "trend_signal": 1, "fair_value": 8.838033, "relative_strength": 6.189007, "rate_of_change": 0.10730144656989986, "market_dynamics": 0.632315, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.569934, "high": 11.760997, "low": 9.471681, "close": 10.522997, "volume": 55061964}, "trend_line": 8.90017, "activity_lines": {"activity_5": 9.718625, "activity_10": 9.361636, "activity_20": 9.180942, "activity_30": 9.022522}, "trend_signal": 1, "fair_value": 8.857239, "relative_strength": 19.101605, "rate_of_change": 0.43982776139924706, "market_dynamics": 1.123729, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.522998, "high": 11.181299, "low": 9.648538, "close": 10.876712, "volume": 48772757}, "trend_line": 8.968293, "activity_lines": {"activity_5": 10.192864, "activity_10": 9.663365, "activity_20": 9.359764, "activity_30": 9.150041}, "trend_signal": 1, "fair_value": 8.877647, "relative_strength": 21.587521, "rate_of_change": 0.7654123460563106, "market_dynamics": 1.475362, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.250077, "high": 11.69222, "low": 10.471769, "close": 10.83833, "volume": 61679387}, "trend_line": 9.021708, "activity_lines": {"activity_5": 10.506928, "activity_10": 9.929711, "activity_20": 9.522579, "activity_30": 9.270689}, "trend_signal": 1, "fair_value": 8.902032, "relative_strength": 20.267936, "rate_of_change": 0.5955982927854956, "market_dynamics": 1.737574, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.877958, "high": 12.136156, "low": 10.640189, "close": 11.908294, "volume": 44966226}, "trend_line": 9.122579, "activity_lines": {"activity_5": 11.072782, "activity_10": 10.361103, "activity_20": 9.774892, "activity_30": 9.45692}, "trend_signal": 1, "fair_value": 8.93357, "relative_strength": 29.716529, "rate_of_change": 1.118092050862206, "market_dynamics": 1.916213, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.938014, "high": 12.393739, "low": 11.690337, "close": 11.868664, "volume": 24450934}, "trend_line": 9.209684, "activity_lines": {"activity_5": 11.451194, "activity_10": 10.732234, "activity_20": 10.006728, "activity_30": 9.634087}, "trend_signal": 1, "fair_value": 8.964091, "relative_strength": 31.437188, "rate_of_change": 0.9548286729004959, "market_dynamics": 1.839126, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.58136, "high": 12.284762, "low": 10.977029, "close": 11.462475, "volume": 38079960}, "trend_line": 9.292419, "activity_lines": {"activity_5": 11.537686, "activity_10": 10.974855, "activity_20": 10.185752, "activity_30": 9.779428}, "trend_signal": 1, "fair_value": 8.991675, "relative_strength": 26.050719, "rate_of_change": 0.898347869481747, "market_dynamics": 1.714783, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.48229, "high": 12.542345, "low": 11.254427, "close": 12.165876, "volume": 31361316}, "trend_line": 9.403842, "activity_lines": {"activity_5": 11.796013, "activity_10": 11.291843, "activity_20": 10.419806, "activity_30": 9.964813}, "trend_signal": 1, "fair_value": 9.024102, "relative_strength": 33.008685, "rate_of_change": 1.199074213076256, "market_dynamics": 1.613383, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.304576, "high": 12.56216, "low": 11.571453, "close": 11.858758, "volume": 24253606}, "trend_line": 9.505027, "activity_lines": {"activity_5": 11.866023, "activity_10": 11.489356, "activity_20": 10.608974, "activity_30": 10.123194}, "trend_signal": 1, "fair_value": 9.053781, "relative_strength": 27.187808, "rate_of_change": 1.0759963853072072, "market_dynamics": 1.435564, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.878572, "high": 12.274855, "low": 11.24452, "close": 11.353498, "volume": 21048418}, "trend_line": 9.602471, "activity_lines": {"activity_5": 11.699584, "activity_10": 11.547852, "activity_20": 10.736082, "activity_30": 10.242451}, "trend_signal": 1, "fair_value": 9.079962, "relative_strength": 23.690554, "rate_of_change": 1.0251838316713822, "market_dynamics": 1.193717, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.254427, "high": 11.492197, "low": 10.778887, "close": 10.947308, "volume": 11524172}, "trend_line": 9.702095, "activity_lines": {"activity_5": 11.434736, "activity_10": 11.495064, "activity_20": 10.812878, "activity_30": 10.329214}, "trend_signal": 1, "fair_value": 9.100833, "relative_strength": 14.715316, "rate_of_change": 1.0374829562099213, "market_dynamics": 0.877233, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.947308, "high": 11.086007, "low": 10.50149, "close": 10.650096, "volume": 10587060}, "trend_line": 9.797053, "activity_lines": {"activity_5": 11.13224, "activity_10": 11.362301, "activity_20": 10.852936, "activity_30": 10.390376}, "trend_signal": 1, "fair_value": 9.122172, "relative_strength": 10.694393, "rate_of_change": 0.9787370665820125, "market_dynamics": 0.417577, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.699631, "high": 10.76898, "low": 10.40242, "close": 10.412327, "volume": 9358940}, "trend_line": 9.868037, "activity_lines": {"activity_5": 10.804646, "activity_10": 11.183997, "activity_20": 10.863148, "activity_30": 10.430071}, "trend_signal": 1, "fair_value": 9.141875, "relative_strength": 11.065427, "rate_of_change": 0.7245444114674001, "market_dynamics": -0.065392, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.303347, "high": 10.60056, "low": 10.115115, "close": 10.303349, "volume": 8510268}, "trend_line": 9.937026, "activity_lines": {"activity_5": 10.55763, "activity_10": 10.994322, "activity_20": 10.857753, "activity_30": 10.458155}, "trend_signal": 1, "fair_value": 9.157951, "relative_strength": 11.503966, "rate_of_change": 0.6991157410536685, "market_dynamics": -0.453107, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.313256, "high": 10.491583, "low": 9.916973, "close": 9.966509, "volume": 8567074}, "trend_line": 9.989219, "activity_lines": {"activity_5": 10.302028, "activity_10": 10.75313, "activity_20": 10.815102, "activity_30": 10.460057}, "trend_signal": 1, "fair_value": 9.168568, "relative_strength": 9.883404, "rate_of_change": 0.5252376314603667, "market_dynamics": -0.769917, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.620375, "high": 10.699631, "low": 9.897159, "close": 10.372698, "volume": 11919268}, "trend_line": 10.038249, "activity_lines": {"activity_5": 10.274288, "activity_10": 10.621095, "activity_20": 10.806486, "activity_30": 10.484798}, "trend_signal": 1, "fair_value": 9.180084, "relative_strength": 11.444229, "rate_of_change": 0.4908291629205459, "market_dynamics": -0.94136, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.323162, "high": 10.679817, "low": 10.303348, "close": 10.43214, "volume": 9571336}, "trend_line": 10.087622, "activity_lines": {"activity_5": 10.30467, "activity_10": 10.527068, "activity_20": 10.79634, "activity_30": 10.51021}, "trend_signal": 1, "fair_value": 9.192314, "relative_strength": 12.149481, "rate_of_change": 0.49184872780102606, "market_dynamics": -1.005873, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.501491, "high": 10.57084, "low": 10.006137, "close": 10.045765, "volume": 8905184}, "trend_line": 10.126409, "activity_lines": {"activity_5": 10.22079, "activity_10": 10.381525, "activity_20": 10.740284, "activity_30": 10.50751}, "trend_signal": 1, "fair_value": 9.192652, "relative_strength": 7.586462, "rate_of_change": 0.38450092598633273, "market_dynamics": -1.052002, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.045765, "high": 10.590653, "low": 9.778274, "close": 10.134928, "volume": 22900954}, "trend_line": 10.166531, "activity_lines": {"activity_5": 10.191068, "activity_10": 10.29074, "activity_20": 10.68615, "activity_30": 10.50806}, "trend_signal": 1, "fair_value": 9.200383, "relative_strength": 7.692387, "rate_of_change": 0.39621152967453926, "market_dynamics": -0.970408, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.035858, "high": 10.115114, "low": 9.619761, "close": 10.075486, "volume": 20741008}, "trend_line": 10.205326, "activity_lines": {"activity_5": 10.152761, "activity_10": 10.220489, "activity_20": 10.622213, "activity_30": 10.502186}, "trend_signal": 0, "fair_value": 9.210068, "relative_strength": 7.55319, "rate_of_change": 0.3815952560415994, "market_dynamics": -0.924395, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.025951, "high": 10.323163, "low": 9.788182, "close": 10.125022, "volume": 15847976}, "trend_line": 10.236929, "activity_lines": {"activity_5": 10.123701, "activity_10": 10.182482, "activity_20": 10.559277, "activity_30": 10.497005}, "trend_signal": 0, "fair_value": 9.218698, "relative_strength": 8.588061, "rate_of_change": 0.309671636163318, "market_dynamics": -0.880164, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.154742, "high": 10.16465, "low": 9.580133, "close": 9.649482, "volume": 12360681}, "trend_line": 10.253991, "activity_lines": {"activity_5": 9.952638, "activity_10": 10.072964, "activity_20": 10.448175, "activity_30": 10.459105}, "trend_signal": 0, "fair_value": 9.225096, "relative_strength": 6.962307, "rate_of_change": 0.16667107879715923, "market_dynamics": -0.892226, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.629668, "high": 10.144835, "low": 9.411712, "close": 10.055672, "volume": 10303528}, "trend_line": 10.278698, "activity_lines": {"activity_5": 9.96915, "activity_10": 10.055492, "activity_20": 10.379916, "activity_30": 10.44631}, "trend_signal": 0, "fair_value": 9.238955, "relative_strength": 9.95457, "rate_of_change": 0.24095008470361584, "market_dynamics": -0.943824, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.006137, "high": 11.294054, "low": 10.006137, "close": 10.759073, "volume": 34081240}, "trend_line": 10.330126, "activity_lines": {"activity_5": 10.219469, "activity_10": 10.172395, "activity_20": 10.382558, "activity_30": 10.477302}, "trend_signal": 0, "fair_value": 9.253985, "relative_strength": 16.791034, "rate_of_change": 0.5003357429121819, "market_dynamics": -0.656355, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.768981, "high": 11.135542, "low": 10.689723, "close": 10.967122, "volume": 16639589}, "trend_line": 10.396023, "activity_lines": {"activity_5": 10.497527, "activity_10": 10.31884, "activity_20": 10.405391, "activity_30": 10.518399}, "trend_signal": 0, "fair_value": 9.265716, "relative_strength": 18.295511, "rate_of_change": 0.6379109025388428, "market_dynamics": -0.369429, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.006751, "high": 11.531825, "low": 10.937401, "close": 11.353498, "volume": 15702404}, "trend_line": 10.479056, "activity_lines": {"activity_5": 10.844935, "activity_10": 10.517341, "activity_20": 10.469504, "activity_30": 10.580171}, "trend_signal": 0, "fair_value": 9.279182, "relative_strength": 21.303128, "rate_of_change": 0.7986996565898359, "market_dynamics": 0.073931, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.412941, "high": 11.729966, "low": 11.214798, "close": 11.303962, "volume": 15724694}, "trend_line": 10.571901, "activity_lines": {"activity_5": 11.093932, "activity_10": 10.689004, "activity_20": 10.531353, "activity_30": 10.633391}, "trend_signal": 0, "fair_value": 9.293924, "relative_strength": 20.669712, "rate_of_change": 0.8860053806373447, "market_dynamics": 0.488986, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.145449, "high": 11.571454, "low": 11.145449, "close": 11.333683, "volume": 12138485}, "trend_line": 10.660823, "activity_lines": {"activity_5": 11.242538, "activity_10": 10.850219, "activity_20": 10.596786, "activity_30": 10.682538}, "trend_signal": 0, "fair_value": 9.306299, "relative_strength": 20.793879, "rate_of_change": 0.8411164652412102, "market_dynamics": 0.558923, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.393126, "high": 11.541731, "low": 10.986936, "close": 10.996843, "volume": 13459369}, "trend_line": 10.71854, "activity_lines": {"activity_5": 11.193663, "activity_10": 10.926773, "activity_20": 10.634103, "activity_30": 10.704217}, "trend_signal": 0, "fair_value": 9.31822, "relative_strength": 19.056295, "rate_of_change": 0.5413934740310409, "market_dynamics": 0.591336, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.977029, "high": 11.194985, "low": 10.887865, "close": 10.957215, "volume": 11147732}, "trend_line": 10.773953, "activity_lines": {"activity_5": 11.115728, "activity_10": 10.980451, "activity_20": 10.67175, "activity_30": 10.719615}, "trend_signal": 0, "fair_value": 9.333446, "relative_strength": 19.032793, "rate_of_change": 0.5169827233932952, "market_dynamics": 0.498742, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.937401, "high": 11.105821, "low": 10.709538, "close": 10.808608, "volume": 12164769}, "trend_line": 10.81688, "activity_lines": {"activity_5": 10.988917, "activity_10": 10.991079, "activity_20": 10.697131, "activity_30": 10.721851}, "trend_signal": 0, "fair_value": 9.350017, "relative_strength": 17.844344, "rate_of_change": 0.3984331470538142, "market_dynamics": 0.367786, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.76898, "high": 11.165264, "low": 10.531211, "close": 11.155356, "volume": 12130646}, "trend_line": 10.837958, "activity_lines": {"activity_5": 11.014015, "activity_10": 11.052322, "activity_20": 10.756196, "activity_30": 10.743688}, "trend_signal": 0, "fair_value": 9.368255, "relative_strength": 18.377772, "rate_of_change": 0.1948621044145913, "market_dynamics": 0.304526, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.185078, "high": 11.601174, "low": 10.947308, "close": 11.026565, "volume": 12542536}, "trend_line": 10.842953, "activity_lines": {"activity_5": 11.00609, "activity_10": 11.06277, "activity_20": 10.800589, "activity_30": 10.755856}, "trend_signal": 0, "fair_value": 9.388745, "relative_strength": 18.01385, "rate_of_change": 0.04608801768745731, "market_dynamics": 0.256748, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.095913, "high": 11.204892, "low": 10.689725, "close": 10.749167, "volume": 18319367}, "trend_line": 10.839981, "activity_lines": {"activity_5": 10.926173, "activity_10": 11.005129, "activity_20": 10.815638, "activity_30": 10.749806}, "trend_signal": 0, "fair_value": 9.408902, "relative_strength": 16.086256, "rate_of_change": -0.02740950735468237, "market_dynamics": 0.255168, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.679817, "high": 10.986936, "low": 10.125021, "close": 10.828424, "volume": 18636661}, "trend_line": 10.803986, "activity_lines": {"activity_5": 10.889187, "activity_10": 10.962079, "activity_20": 10.836113, "activity_30": 10.74906}, "trend_signal": 0, "fair_value": 9.432347, "relative_strength": 18.14552, "rate_of_change": -0.3320577775920435, "market_dynamics": 0.275485, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.689723, "high": 10.778887, "low": 8.856917, "close": 9.946694, "volume": 31731666}, "trend_line": 10.73992, "activity_lines": {"activity_5": 10.566877, "activity_10": 10.761235, "activity_20": 10.768509, "activity_30": 10.693751}, "trend_signal": 0, "fair_value": 9.448769, "relative_strength": 5.093369, "rate_of_change": -0.5929848483698553, "market_dynamics": 0.132851, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.788181, "high": 9.907066, "low": 7.202437, "close": 7.509556, "volume": 53186317}, "trend_line": 10.608156, "activity_lines": {"activity_5": 9.489648, "activity_10": 10.142854, "activity_20": 10.470825, "activity_30": 10.48534}, "trend_signal": 0, "fair_value": 9.452645, "relative_strength": -15.512072, "rate_of_change": -1.226862025043021, "market_dynamics": -0.177173, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.479835, "high": 7.479835, "low": 5.954147, "close": 6.845782, "volume": 48333318}, "trend_line": 10.43082, "activity_lines": {"activity_5": 8.434215, "activity_10": 9.472776, "activity_20": 10.123842, "activity_30": 10.242607}, "trend_signal": 0, "fair_value": 9.449448, "relative_strength": -26.481015, "rate_of_change": -1.6716948732654253, "market_dynamics": -0.493081, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.885411, "high": 8.153515, "low": 6.885411, "close": 8.133701, "volume": 28708745}, "trend_line": 10.306651, "activity_lines": {"activity_5": 8.086808, "activity_10": 9.118463, "activity_20": 9.914756, "activity_30": 10.094405}, "trend_signal": 0, "fair_value": 9.451653, "relative_strength": -16.670786, "rate_of_change": -1.1904049729551482, "market_dynamics": -0.793535, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.123793, "high": 9.154129, "low": 8.024724, "close": 8.599334, "volume": 25278887}, "trend_line": 10.214846, "activity_lines": {"activity_5": 8.068975, "activity_10": 8.900868, "activity_20": 9.759545, "activity_30": 9.984256}, "trend_signal": 0, "fair_value": 9.457844, "relative_strength": -12.589181, "rate_of_change": -0.8907355066160755, "market_dynamics": -0.961206, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.599333, "high": 8.807381, "low": 8.272401, "close": 8.361563, "volume": 15384991}, "trend_line": 10.128654, "activity_lines": {"activity_5": 8.120492, "activity_10": 8.682913, "activity_20": 9.588719, "activity_30": 9.864689}, "trend_signal": 0, "fair_value": 9.467144, "relative_strength": -15.541929, "rate_of_change": -0.8437914776199318, "market_dynamics": -0.986111, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.421006, "high": 9.104593, "low": 8.351657, "close": 8.728126, "volume": 19988250}, "trend_line": 10.064588, "activity_lines": {"activity_5": 8.399871, "activity_10": 8.576097, "activity_20": 9.461201, "activity_30": 9.774333}, "trend_signal": 0, "fair_value": 9.473827, "relative_strength": -12.181527, "rate_of_change": -0.632522346996932, "market_dynamics": -0.937613, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.738032, "high": 9.213572, "low": 8.718219, "close": 9.104593, "volume": 17234410}, "trend_line": 10.020997, "activity_lines": {"activity_5": 8.723502, "activity_10": 8.581861, "activity_20": 9.373924, "activity_30": 9.712397}, "trend_signal": 0, "fair_value": 9.479809, "relative_strength": -8.274395, "rate_of_change": -0.43311261225994585, "market_dynamics": -0.850746, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.28292, "high": 9.292827, "low": 8.589426, "close": 8.906452, "volume": 16335626}, "trend_line": 9.974434, "activity_lines": {"activity_5": 8.830498, "activity_10": 8.586544, "activity_20": 9.272306, "activity_30": 9.640491}, "trend_signal": 0, "fair_value": 9.479813, "relative_strength": -10.130363, "rate_of_change": -0.46465436522931824, "market_dynamics": -0.779376, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.045151, "high": 10.233999, "low": 9.015431, "close": 9.986322, "volume": 29362397}, "trend_line": 9.975094, "activity_lines": {"activity_5": 9.245934, "activity_10": 8.821071, "activity_20": 9.282355, "activity_30": 9.641258}, "trend_signal": 0, "fair_value": 9.486109, "relative_strength": -0.393449, "rate_of_change": 0.006616916809514033, "market_dynamics": -0.482402, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.946694, "high": 9.976415, "low": 9.144221, "close": 9.18385, "volume": 24160609}, "trend_line": 9.935466, "activity_lines": {"activity_5": 9.301414, "activity_10": 8.925005, "activity_20": 9.220648, "activity_30": 9.59021}, "trend_signal": 0, "fair_value": 9.491116, "relative_strength": -7.00959, "rate_of_change": -0.3972694392654389, "market_dynamics": -0.31324, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.193757, "high": 9.273013, "low": 7.668069, "close": 8.123794, "volume": 29900755}, "trend_line": 9.858521, "activity_lines": {"activity_5": 8.948722, "activity_10": 8.850072, "activity_20": 9.068315, "activity_30": 9.473328}, "trend_signal": 0, "fair_value": 9.485324, "relative_strength": -18.947316, "rate_of_change": -0.7744478215717336, "market_dynamics": -0.223509, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.024724, "high": 8.84701, "low": 7.846396, "close": 8.817288, "volume": 18284468}, "trend_line": 9.817572, "activity_lines": {"activity_5": 8.867484, "activity_10": 8.89006, "activity_20": 8.997173, "activity_30": 9.406152}, "trend_signal": 0, "fair_value": 9.481087, "relative_strength": -12.796457, "rate_of_change": -0.41536656461957594, "market_dynamics": -0.108811, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.807382, "high": 9.411713, "low": 8.797475, "close": 9.372085, "volume": 9877599}, "trend_line": 9.792144, "activity_lines": {"activity_5": 8.990332, "activity_10": 8.995075, "activity_20": 8.990851, "activity_30": 9.377411}, "trend_signal": 0, "fair_value": 9.480702, "relative_strength": -8.029494, "rate_of_change": -0.25900497597572786, "market_dynamics": -0.117996, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.599947, "high": 10.461863, "low": 9.570226, "close": 10.352884, "volume": 37207063}, "trend_line": 9.801391, "activity_lines": {"activity_5": 9.409071, "activity_10": 9.255901, "activity_20": 9.085676, "activity_30": 9.413587}, "trend_signal": 0, "fair_value": 9.4773, "relative_strength": -0.3995, "rate_of_change": 0.09443284330786217, "market_dynamics": 0.14887, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.253814, "high": 11.046378, "low": 10.105207, "close": 10.877958, "volume": 36600284}, "trend_line": 9.826488, "activity_lines": {"activity_5": 9.978397, "activity_10": 9.580313, "activity_20": 9.233385, "activity_30": 9.483043}, "trend_signal": 0, "fair_value": 9.475484, "relative_strength": 4.261436, "rate_of_change": 0.25605549253160914, "market_dynamics": 0.537504, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.828423, "high": 10.927493, "low": 8.797474, "close": 8.91636, "volume": 55158326}, "trend_line": 9.802051, "activity_lines": {"activity_5": 9.780916, "activity_10": 9.502317, "activity_20": 9.193946, "activity_30": 9.424325}, "trend_signal": 0, "fair_value": 9.473216, "relative_strength": -12.760584, "rate_of_change": -0.24868498287484736, "market_dynamics": 0.795983, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.866823, "high": 8.985708, "low": 8.024723, "close": 8.411098, "volume": 55315439}, "trend_line": 9.747232, "activity_lines": {"activity_5": 9.362177, "activity_10": 9.329034, "activity_20": 9.117048, "activity_30": 9.334587}, "trend_signal": 0, "fair_value": 9.473084, "relative_strength": -17.565594, "rate_of_change": -0.5592605057859846, "market_dynamics": 0.905076, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.391285, "high": 8.460634, "low": 7.668069, "close": 7.886024, "volume": 26549303}, "trend_line": 9.651464, "activity_lines": {"activity_5": 8.795493, "activity_10": 9.072891, "activity_20": 9.002598, "activity_30": 9.214509}, "trend_signal": 0, "fair_value": 9.471551, "relative_strength": -21.495941, "rate_of_change": -0.9825148308771108, "market_dynamics": 0.617357, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.876118, "high": 8.282307, "low": 7.697791, "close": 8.064352, "volume": 15859300}, "trend_line": 9.554705, "activity_lines": {"activity_5": 8.387322, "activity_10": 8.867725, "activity_20": 8.918765, "activity_30": 9.112114}, "trend_signal": 0, "fair_value": 9.470161, "relative_strength": -18.891619, "rate_of_change": -1.002531843873639, "market_dynamics": 0.191503, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.044538, "high": 8.179577, "low": 7.861538, "close": 7.941048, "volume": 14654116}, "trend_line": 9.440956, "activity_lines": {"activity_5": 8.090618, "activity_10": 8.675084, "activity_20": 8.836352, "activity_30": 9.008007}, "trend_signal": 0, "fair_value": 9.469463, "relative_strength": -18.87719, "rate_of_change": -1.1905024801916995, "market_dynamics": -0.178179, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.931109, "high": 8.119945, "low": 7.543499, "close": 7.891355, "volume": 18032926}, "trend_line": 9.327203, "activity_lines": {"activity_5": 7.973145, "activity_10": 8.496005, "activity_20": 8.758756, "activity_30": 8.908033}, "trend_signal": 0, "fair_value": 9.467297, "relative_strength": -18.077656, "rate_of_change": -1.2048885727250407, "market_dynamics": -0.471177, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.891355, "high": 8.040435, "low": 7.672702, "close": 7.712458, "volume": 10337180}, "trend_line": 9.206495, "activity_lines": {"activity_5": 7.864372, "activity_10": 8.288626, "activity_20": 8.662305, "activity_30": 8.803856}, "trend_signal": 0, "fair_value": 9.465331, "relative_strength": -18.933875, "rate_of_change": -1.294150025468519, "market_dynamics": -0.627944, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.752212, "high": 8.040436, "low": 7.295031, "close": 7.950987, "volume": 17229150}, "trend_line": 9.104967, "activity_lines": {"activity_5": 7.881685, "activity_10": 8.144703, "activity_20": 8.584443, "activity_30": 8.722856}, "trend_signal": 0, "fair_value": 9.463957, "relative_strength": -16.577949, "rate_of_change": -1.1027866739731034, "market_dynamics": -0.718349, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.970865, "high": 8.070252, "low": 7.314908, "close": 7.503744, "volume": 15540786}, "trend_line": 8.989851, "activity_lines": {"activity_5": 7.745587, "activity_10": 7.945302, "activity_20": 8.464857, "activity_30": 8.619551}, "trend_signal": 0, "fair_value": 9.46159, "relative_strength": -20.949948, "rate_of_change": -1.264320892102085, "market_dynamics": -0.783437, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.503744, "high": 7.563376, "low": 7.106194, "close": 7.444111, "volume": 12411282}, "trend_line": 8.877701, "activity_lines": {"activity_5": 7.626984, "activity_10": 7.78686, "activity_20": 8.344809, "activity_30": 8.519826}, "trend_signal": 0, "fair_value": 9.458529, "relative_strength": -18.563235, "rate_of_change": -1.2475178954578863, "market_dynamics": -0.813677, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.45405, "high": 7.752212, "low": 7.235398, "close": 7.53356, "volume": 14352864}, "trend_line": 8.756975, "activity_lines": {"activity_5": 7.571327, "activity_10": 7.707116, "activity_20": 8.237649, "activity_30": 8.433107}, "trend_signal": 0, "fair_value": 9.459062, "relative_strength": -17.497031, "rate_of_change": -1.3598790948242057, "market_dynamics": -0.801256, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.473928, "high": 7.682641, "low": 7.235398, "close": 7.593192, "volume": 15987200}, "trend_line": 8.642529, "activity_lines": {"activity_5": 7.559401, "activity_10": 7.663356, "activity_20": 8.141856, "activity_30": 8.358024}, "trend_signal": 0, "fair_value": 9.459092, "relative_strength": -15.233245, "rate_of_change": -1.3069124897581748, "market_dynamics": -0.80547, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.543499, "high": 7.563376, "low": 7.165827, "close": 7.175766, "volume": 20481318}, "trend_line": 8.523415, "activity_lines": {"activity_5": 7.416283, "activity_10": 7.558571, "activity_20": 8.013505, "activity_30": 8.263394}, "trend_signal": 0, "fair_value": 9.455873, "relative_strength": -20.005558, "rate_of_change": -1.378230839607246, "market_dynamics": -0.849538, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.185704, "high": 7.255276, "low": 6.867665, "close": 6.927297, "volume": 13426409}, "trend_line": 8.393378, "activity_lines": {"activity_5": 7.242024, "activity_10": 7.421523, "activity_20": 7.869732, "activity_30": 8.160419}, "trend_signal": 0, "fair_value": 9.453249, "relative_strength": -21.692368, "rate_of_change": -1.5256443573379888, "market_dynamics": -0.977196, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.947175, "high": 8.656637, "low": 6.90742, "close": 8.219333, "volume": 65056668}, "trend_line": 8.335799, "activity_lines": {"activity_5": 7.536873, "activity_10": 7.540065, "activity_20": 7.863577, "activity_30": 8.14919}, "trend_signal": 0, "fair_value": 9.451772, "relative_strength": -6.458666, "rate_of_change": -0.6860050863907295, "market_dynamics": -0.612648, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.23921, "high": 8.915044, "low": 7.503744, "close": 7.53356, "volume": 118144375}, "trend_line": 8.336599, "activity_lines": {"activity_5": 7.55145, "activity_10": 7.528862, "activity_20": 7.796704, "activity_30": 8.097433}, "trend_signal": 0, "fair_value": 9.427878, "relative_strength": -11.60386, "rate_of_change": 0.009597160392182105, "market_dynamics": -0.319329, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.503744, "high": 7.722396, "low": 7.13601, "close": 7.145949, "volume": 45053487}, "trend_line": 8.346605, "activity_lines": {"activity_5": 7.436823, "activity_10": 7.453689, "activity_20": 7.695725, "activity_30": 8.020617}, "trend_signal": 0, "fair_value": 9.390719, "relative_strength": -13.879276, "rate_of_change": 0.12002496461687344, "market_dynamics": -0.07906, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.14595, "high": 7.37454, "low": 6.887542, "close": 7.165827, "volume": 19742575}, "trend_line": 8.314342, "activity_lines": {"activity_5": 7.358638, "activity_10": 7.39243, "activity_20": 7.604599, "activity_30": 7.944438}, "trend_signal": 0, "fair_value": 9.357229, "relative_strength": -14.280774, "rate_of_change": -0.38654039576570803, "market_dynamics": 0.185138, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.13601, "high": 8.050374, "low": 7.086317, "close": 8.020557, "volume": 46168182}, "trend_line": 8.29505, "activity_lines": {"activity_5": 7.566026, "activity_10": 7.500852, "activity_20": 7.605381, "activity_30": 7.925484}, "trend_signal": 0, "fair_value": 9.336145, "relative_strength": -14.618984, "rate_of_change": -0.23203279345497319, "market_dynamics": 0.232903, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.249149, "high": 8.775902, "low": 8.050375, "close": 8.736147, "volume": 21464505}, "trend_line": 8.307536, "activity_lines": {"activity_5": 7.93906, "activity_10": 7.729985, "activity_20": 7.685421, "activity_30": 7.953942}, "trend_signal": 0, "fair_value": 9.323502, "relative_strength": -13.603855, "rate_of_change": 0.15052350498189745, "market_dynamics": 0.408725, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.610755, "high": 9.610755, "low": 8.110007, "close": 8.209394, "volume": 54512235}, "trend_line": 8.290245, "activity_lines": {"activity_5": 8.102055, "activity_10": 7.839854, "activity_20": 7.725493, "activity_30": 7.94761}, "trend_signal": 0, "fair_value": 9.309357, "relative_strength": -15.447685, "rate_of_change": -0.20813632345379143, "market_dynamics": 0.683095, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.288904, "high": 8.964738, "low": 8.139822, "close": 8.765963, "volume": 37194986}, "trend_line": 8.278957, "activity_lines": {"activity_5": 8.405518, "activity_10": 8.038628, "activity_20": 7.821938, "activity_30": 7.978301}, "trend_signal": 0, "fair_value": 9.297583, "relative_strength": -10.59166, "rate_of_change": -0.13616002904619115, "market_dynamics": 1.005582, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.895167, "high": 9.441797, "low": 8.616882, "close": 9.10388, "volume": 57463411}, "trend_line": 8.285538, "activity_lines": {"activity_5": 8.713619, "activity_10": 8.277519, "activity_20": 7.948876, "activity_30": 8.031522}, "trend_signal": 0, "fair_value": 9.295317, "relative_strength": -7.93807, "rate_of_change": 0.07949068946729176, "market_dynamics": 1.130525, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.113819, "high": 9.243022, "low": 8.597005, "close": 8.626822, "volume": 34244338}, "trend_line": 8.240221, "activity_lines": {"activity_5": 8.733497, "activity_10": 8.394616, "activity_20": 8.024581, "activity_30": 8.053541}, "trend_signal": 0, "fair_value": 9.291557, "relative_strength": -11.629662, "rate_of_change": -0.5469409469849841, "market_dynamics": 1.076695, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.616882, "high": 9.243023, "low": 8.616882, "close": 9.064125, "volume": 38783000}, "trend_line": 8.236231, "activity_lines": {"activity_5": 8.858725, "activity_10": 8.560322, "activity_20": 8.139255, "activity_30": 8.106696}, "trend_signal": 0, "fair_value": 9.29138, "relative_strength": -11.471336, "rate_of_change": -0.048421031426219494, "market_dynamics": 1.075048, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.084003, "high": 9.690265, "low": 9.044248, "close": 9.292716, "volume": 52425317}, "trend_line": 8.275195, "activity_lines": {"activity_5": 9.038285, "activity_10": 8.75223, "activity_20": 8.270352, "activity_30": 8.174856}, "trend_signal": 0, "fair_value": 9.291732, "relative_strength": -5.423772, "rate_of_change": 0.4730804660529798, "market_dynamics": 1.10685, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.411981, "high": 10.823281, "low": 8.954799, "close": 9.531245, "volume": 121028969}, "trend_line": 8.298993, "activity_lines": {"activity_5": 9.225133, "activity_10": 8.955522, "activity_20": 8.417492, "activity_30": 8.255891}, "trend_signal": 0, "fair_value": 9.291582, "relative_strength": -0.591459, "rate_of_change": 0.2875823470020866, "market_dynamics": 1.181622, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.352348, "high": 11.031995, "low": 9.352348, "close": 10.296528, "volume": 167797808}, "trend_line": 8.329808, "activity_lines": {"activity_5": 9.616056, "activity_10": 9.254587, "activity_20": 8.628856, "activity_30": 8.384765}, "trend_signal": 1, "fair_value": 9.277848, "relative_strength": 5.908587, "rate_of_change": 0.37131010955185145, "market_dynamics": 1.433504, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.246835, "high": 10.932607, "low": 9.829408, "close": 10.048059, "volume": 91562514}, "trend_line": 8.319647, "activity_lines": {"activity_5": 9.844647, "activity_10": 9.451555, "activity_20": 8.805387, "activity_30": 8.49562}, "trend_signal": 1, "fair_value": 9.269083, "relative_strength": 1.521731, "rate_of_change": -0.12198360394381344, "market_dynamics": 1.591448, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.048059, "high": 10.385977, "low": 9.88904, "close": 9.908917, "volume": 59370621}, "trend_line": 8.287346, "activity_lines": {"activity_5": 9.932107, "activity_10": 9.58636, "activity_20": 8.95655, "activity_30": 8.598153}, "trend_signal": 1, "fair_value": 9.254792, "relative_strength": 0.998205, "rate_of_change": -0.38824964568809656, "market_dynamics": 1.676185, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.087814, "high": 10.336283, "low": 9.203268, "close": 9.650511, "volume": 43225591}, "trend_line": 8.311818, "activity_lines": {"activity_5": 9.877113, "activity_10": 9.652859, "activity_20": 9.071366, "activity_30": 8.686099}, "trend_signal": 1, "fair_value": 9.245718, "relative_strength": -0.371709, "rate_of_change": 0.29529357166940007, "market_dynamics": 1.587548, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.630632, "high": 9.640571, "low": 8.954799, "close": 9.382164, "volume": 26756016}, "trend_line": 8.344186, "activity_lines": {"activity_5": 9.708817, "activity_10": 9.644366, "activity_20": 9.150545, "activity_30": 8.755154}, "trend_signal": 1, "fair_value": 9.22404, "relative_strength": -3.443037, "rate_of_change": 0.38942142380884603, "market_dynamics": 1.3436, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.322533, "high": 9.372227, "low": 8.408169, "close": 8.447924, "volume": 20776006}, "trend_line": 8.362916, "activity_lines": {"activity_5": 9.239047, "activity_10": 9.454808, "activity_20": 9.132229, "activity_30": 8.761847}, "trend_signal": 1, "fair_value": 9.197466, "relative_strength": -7.25031, "rate_of_change": 0.22446767126235787, "market_dynamics": 0.813979, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.587066, "high": 10.535058, "low": 8.1597, "close": 9.600817, "volume": 78510652}, "trend_line": 8.414132, "activity_lines": {"activity_5": 9.276814, "activity_10": 9.486792, "activity_20": 9.217655, "activity_30": 8.841711}, "trend_signal": 1, "fair_value": 9.183439, "relative_strength": 7.369244, "rate_of_change": 0.6124179652169189, "market_dynamics": 0.52568, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.421919, "high": 10.833219, "low": 9.421919, "close": 9.958611, "volume": 119993614}, "trend_line": 8.481384, "activity_lines": {"activity_5": 9.463662, "activity_10": 9.566121, "activity_20": 9.324425, "activity_30": 8.941355}, "trend_signal": 1, "fair_value": 9.174778, "relative_strength": 9.342684, "rate_of_change": 0.7992743636539081, "market_dynamics": 0.409644, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.998366, "high": 10.43567, "low": 9.600816, "close": 9.938734, "volume": 67700364}, "trend_line": 8.54963, "activity_lines": {"activity_5": 9.640572, "activity_10": 9.625573, "activity_20": 9.42102, "activity_30": 9.035378}, "trend_signal": 1, "fair_value": 9.168646, "relative_strength": 9.336433, "rate_of_change": 0.8046564098500933, "market_dynamics": 0.256515, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.978488, "high": 10.087814, "low": 9.739959, "close": 9.749898, "volume": 10151300}, "trend_line": 8.617545, "activity_lines": {"activity_5": 9.735321, "activity_10": 9.638945, "activity_20": 9.488178, "activity_30": 9.112814}, "trend_signal": 1, "fair_value": 9.159429, "relative_strength": 7.635773, "rate_of_change": 0.7943618612735204, "market_dynamics": 0.31691, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.80953, "high": 10.087814, "low": 9.342409, "close": 9.948672, "volume": 36347130}, "trend_line": 8.684134, "activity_lines": {"activity_5": 9.871813, "activity_10": 9.684483, "activity_20": 9.561866, "activity_30": 9.198693}, "trend_signal": 1, "fair_value": 9.154975, "relative_strength": 7.871852, "rate_of_change": 0.7727142707116755, "market_dynamics": 0.231399, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.978489, "high": 10.535058, "low": 9.839346, "close": 10.187201, "volume": 67014134}, "trend_line": 8.773583, "activity_lines": {"activity_5": 9.987764, "activity_10": 9.779714, "activity_20": 9.64502, "activity_30": 9.295665}, "trend_signal": 1, "fair_value": 9.151217, "relative_strength": 8.547141, "rate_of_change": 1.0300278646091838, "market_dynamics": 0.074132, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.157386, "high": 10.554935, "low": 9.978489, "close": 10.415792, "volume": 58121900}, "trend_line": 8.872639, "activity_lines": {"activity_5": 10.140821, "activity_10": 9.913977, "activity_20": 9.739628, "activity_30": 9.401614}, "trend_signal": 1, "fair_value": 9.147675, "relative_strength": 9.636682, "rate_of_change": 1.1290256215732974, "market_dynamics": 0.060223, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.455549, "high": 12.15507, "low": 10.157386, "close": 12.15507, "volume": 97619307}, "trend_line": 9.026689, "activity_lines": {"activity_5": 10.843158, "activity_10": 10.355256, "activity_20": 9.991882, "activity_30": 9.613384}, "trend_signal": 1, "fair_value": 9.164656, "relative_strength": 29.461691, "rate_of_change": 1.7362365357138931, "market_dynamics": 0.42173, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.367597, "high": 14.291899, "low": 11.449422, "close": 11.518992, "volume": 207130311}, "trend_line": 9.157549, "activity_lines": {"activity_5": 11.185713, "activity_10": 10.635348, "activity_20": 10.164769, "activity_30": 9.774178}, "trend_signal": 1, "fair_value": 9.179852, "relative_strength": 20.259613, "rate_of_change": 1.4497009922464394, "market_dynamics": 0.722755, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.429544, "high": 12.015929, "low": 11.389789, "close": 11.687951, "volume": 77522365}, "trend_line": 9.307955, "activity_lines": {"activity_5": 11.466648, "activity_10": 10.907308, "activity_20": 10.340637, "activity_30": 9.93743}, "trend_signal": 1, "fair_value": 9.195141, "relative_strength": 19.890727, "rate_of_change": 1.6424263741313345, "market_dynamics": 0.947437, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.687951, "high": 12.423417, "low": 11.191014, "close": 11.210891, "volume": 87331859}, "trend_line": 9.450742, "activity_lines": {"activity_5": 11.472611, "activity_10": 11.03362, "activity_20": 10.458766, "activity_30": 10.0602}, "trend_signal": 1, "fair_value": 9.207267, "relative_strength": 16.596574, "rate_of_change": 1.5340319114134118, "market_dynamics": 1.1224, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.350034, "high": 11.37985, "low": 10.753709, "close": 10.982301, "volume": 41139277}, "trend_line": 9.542841, "activity_lines": {"activity_5": 11.334132, "activity_10": 11.089097, "activity_20": 10.542819, "activity_30": 10.15901}, "trend_signal": 1, "fair_value": 9.220637, "relative_strength": 14.411849, "rate_of_change": 0.9745160750341008, "market_dynamics": 0.972617, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.972362, "high": 11.717767, "low": 10.75371, "close": 11.707828, "volume": 37090598}, "trend_line": 9.681983, "activity_lines": {"activity_5": 11.399727, "activity_10": 11.257874, "activity_20": 10.686836, "activity_30": 10.298687}, "trend_signal": 1, "fair_value": 9.242772, "relative_strength": 22.105005, "rate_of_change": 1.4580773168074523, "market_dynamics": 0.975778, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.932607, "high": 11.041933, "low": 9.153573, "close": 10.43567, "volume": 46201532}, "trend_line": 9.79164, "activity_lines": {"activity_5": 11.071087, "activity_10": 11.163185, "activity_20": 10.698195, "activity_30": 10.347312}, "trend_signal": 1, "fair_value": 9.257533, "relative_strength": 12.189128, "rate_of_change": 1.1325882311505666, "market_dynamics": 0.757685, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.624506, "high": 10.882913, "low": 10.057999, "close": 10.554935, "volume": 29197622}, "trend_line": 9.904611, "activity_lines": {"activity_5": 10.854422, "activity_10": 11.077712, "activity_20": 10.716605, "activity_30": 10.396556}, "trend_signal": 1, "fair_value": 9.273476, "relative_strength": 11.710993, "rate_of_change": 1.153749525105089, "market_dynamics": 0.402812, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.594689, "high": 11.668073, "low": 10.485364, "close": 11.479238, "volume": 44964028}, "trend_line": 10.0199, "activity_lines": {"activity_5": 11.021393, "activity_10": 11.149271, "activity_20": 10.821814, "activity_30": 10.498145}, "trend_signal": 1, "fair_value": 9.295812, "relative_strength": 20.313021, "rate_of_change": 1.1639932148774006, "market_dynamics": 0.285582, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.419605, "high": 12.165009, "low": 11.240708, "close": 11.996051, "volume": 30640606}, "trend_line": 10.128563, "activity_lines": {"activity_5": 11.342745, "activity_10": 11.291305, "activity_20": 10.969427, "activity_30": 10.625639}, "trend_signal": 1, "fair_value": 9.322191, "relative_strength": 25.809674, "rate_of_change": 1.0844719009171744, "market_dynamics": 0.096579, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.065623, "high": 13.099252, "low": 11.906603, "close": 12.970048, "volume": 50431260}, "trend_line": 10.287252, "activity_lines": {"activity_5": 11.92118, "activity_10": 11.581697, "activity_20": 11.199864, "activity_30": 10.80896}, "trend_signal": 1, "fair_value": 9.357573, "relative_strength": 32.935027, "rate_of_change": 1.5667474250789646, "market_dynamics": 0.35108, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.089312, "high": 14.212389, "low": 12.920354, "close": 13.874472, "volume": 75885631}, "trend_line": 10.457535, "activity_lines": {"activity_5": 12.716941, "activity_10": 12.021712, "activity_20": 11.500629, "activity_30": 11.040394}, "trend_signal": 1, "fair_value": 9.399899, "relative_strength": 40.508268, "rate_of_change": 1.655281702052205, "market_dynamics": 0.883388, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.765146, "high": 14.75902, "low": 13.41729, "close": 13.864533, "volume": 64298018}, "trend_line": 10.616224, "activity_lines": {"activity_5": 13.280136, "activity_10": 12.417092, "activity_20": 11.779056, "activity_30": 11.2602}, "trend_signal": 1, "fair_value": 9.44591, "relative_strength": 40.056226, "rate_of_change": 1.5174608547807944, "market_dynamics": 1.242826, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.854594, "high": 15.653505, "low": 13.814839, "close": 14.242205, "volume": 68454923}, "trend_line": 10.803403, "activity_lines": {"activity_5": 13.748581, "activity_10": 12.841567, "activity_20": 12.067658, "activity_30": 11.494135}, "trend_signal": 1, "fair_value": 9.494708, "relative_strength": 42.491546, "rate_of_change": 1.7631410188782626, "market_dynamics": 1.520333, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.242205, "high": 14.878284, "low": 13.685637, "close": 14.460857, "volume": 35015696}, "trend_line": 10.983294, "activity_lines": {"activity_5": 14.105713, "activity_10": 13.250681, "activity_20": 12.354982, "activity_30": 11.730099}, "trend_signal": 1, "fair_value": 9.542928, "relative_strength": 41.522882, "rate_of_change": 1.6651327364164918, "market_dynamics": 1.497745, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.460858, "high": 16.567869, "low": 14.44098, "close": 15.832403, "volume": 50779709}, "trend_line": 11.201284, "activity_lines": {"activity_5": 14.755706, "activity_10": 13.845921, "activity_20": 12.75149, "activity_30": 12.042945}, "trend_signal": 1, "fair_value": 9.596613, "relative_strength": 53.346829, "rate_of_change": 1.9847415538544133, "market_dynamics": 1.490104, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.792648, "high": 16.200135, "low": 14.311776, "close": 14.550306, "volume": 35616839}, "trend_line": 11.368586, "activity_lines": {"activity_5": 14.78751, "activity_10": 14.13306, "activity_20": 12.997828, "activity_30": 12.259011}, "trend_signal": 1, "fair_value": 9.642773, "relative_strength": 40.163358, "rate_of_change": 1.4935966269581344, "market_dynamics": 1.322424, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.550306, "high": 15.474608, "low": 14.013615, "close": 15.017426, "volume": 69270472}, "trend_line": 11.525949, "activity_lines": {"activity_5": 14.929965, "activity_10": 14.430318, "activity_20": 13.265796, "activity_30": 12.49442}, "trend_signal": 1, "fair_value": 9.681283, "relative_strength": 40.436339, "rate_of_change": 1.3841914904808754, "market_dynamics": 1.343092, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.788836, "high": 16.09, "low": 14.341593, "close": 15.9, "volume": 60216464}, "trend_line": 11.721014, "activity_lines": {"activity_5": 15.289752, "activity_10": 14.806908, "activity_20": 13.59368, "activity_30": 12.776617}, "trend_signal": 1, "fair_value": 9.726017, "relative_strength": 44.877647, "rate_of_change": 1.6923986042277264, "market_dynamics": 1.484066, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8, "high": 18.57, "low": 15.6, "close": 16.98, "volume": 89306537}, "trend_line": 11.956717, "activity_lines": {"activity_5": 15.89902, "activity_10": 15.299485, "activity_20": 13.997219, "activity_30": 13.115906}, "trend_signal": 1, "fair_value": 9.776666, "relative_strength": 51.063082, "rate_of_change": 2.0109437630566696, "market_dynamics": 1.562019, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 19.450001, "low": 17.0, "close": 18.709999, "volume": 57708673}, "trend_line": 12.2587, "activity_lines": {"activity_5": 16.91701, "activity_10": 16.015989, "activity_20": 14.534261, "activity_30": 13.551602}, "trend_signal": 1, "fair_value": 9.838847, "relative_strength": 62.597275, "rate_of_change": 2.525634754088433, "market_dynamics": 1.746229, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.790001, "high": 20.9, "low": 18.58, "close": 19.700001, "volume": 43691610}, "trend_line": 12.602628, "activity_lines": {"activity_5": 18.073162, "activity_10": 16.808131, "activity_20": 15.134375, "activity_30": 14.031686}, "trend_signal": 1, "fair_value": 9.906365, "relative_strength": 65.539417, "rate_of_change": 2.8055829737247833, "market_dynamics": 1.702081, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.85, "high": 22.700001, "low": 19.33, "close": 21.9, "volume": 39372009}, "trend_line": 13.05103, "activity_lines": {"activity_5": 19.619333, "activity_10": 17.894354, "activity_20": 15.905055, "activity_30": 14.631516}, "trend_signal": 1, "fair_value": 9.989624, "relative_strength": 82.006826, "rate_of_change": 3.5580039337827123, "market_dynamics": 1.636431, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.559999, "high": 25.799999, "low": 21.5, "close": 23.82, "volume": 85803219}, "trend_line": 13.525003, "activity_lines": {"activity_5": 21.346667, "activity_10": 19.183569, "activity_20": 16.809964, "activity_30": 15.326289}, "trend_signal": 1, "fair_value": 10.089788, "relative_strength": 89.661328, "rate_of_change": 3.631690372330759, "market_dynamics": 1.636431, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.120001, "high": 25.34, "low": 21.200001, "close": 25.15, "volume": 81238544}, "trend_line": 14.031382, "activity_lines": {"activity_5": 22.989333, "activity_10": 20.54046, "activity_20": 17.781496, "activity_30": 16.076288}, "trend_signal": 1, "fair_value": 10.197282, "relative_strength": 92.297535, "rate_of_change": 3.744021350679189, "market_dynamics": 1.683905, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.139999, "high": 27.52, "low": 25.01, "close": 25.559999, "volume": 57617235}, "trend_line": 14.552091, "activity_lines": {"activity_5": 24.224, "activity_10": 21.777548, "activity_20": 18.72461, "activity_30": 16.82007}, "trend_signal": 1, "fair_value": 10.307655, "relative_strength": 84.575135, "rate_of_change": 3.7110314579134123, "market_dynamics": 1.709188, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.620001, "high": 26.82, "low": 24.200001, "close": 25.459999, "volume": 55891790}, "trend_line": 15.075761, "activity_lines": {"activity_5": 24.968666, "activity_10": 22.819589, "activity_20": 19.592238, "activity_30": 17.523806}, "trend_signal": 1, "fair_value": 10.414427, "relative_strength": 78.798146, "rate_of_change": 3.598589371108243, "market_dynamics": 1.741243, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.459999, "high": 26.0, "low": 22.719999, "close": 25.52, "volume": 52883740}, "trend_line": 15.594806, "activity_lines": {"activity_5": 25.349333, "activity_10": 23.674182, "activity_20": 20.394036, "activity_30": 18.197628}, "trend_signal": 1, "fair_value": 10.520387, "relative_strength": 77.679161, "rate_of_change": 3.442910775781071, "market_dynamics": 1.640013, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.16, "high": 29.459999, "low": 25.16, "close": 27.559999, "volume": 58721829}, "trend_line": 16.173899, "activity_lines": {"activity_5": 26.168666, "activity_10": 24.708727, "activity_20": 21.318857, "activity_30": 18.969576}, "trend_signal": 1, "fair_value": 10.639235, "relative_strength": 84.779371, "rate_of_change": 3.713370977490829, "market_dynamics": 1.567137, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.709999, "high": 33.23, "low": 27.0, "close": 32.779999, "volume": 75495382}, "trend_line": 16.919372, "activity_lines": {"activity_5": 28.478666, "activity_10": 26.480363, "activity_20": 22.664246, "activity_30": 20.040937}, "trend_signal": 1, "fair_value": 10.795009, "relative_strength": 116.248485, "rate_of_change": 4.609111260061662, "market_dynamics": 1.606722, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.84, "high": 36.610001, "low": 31.469999, "close": 34.200001, "volume": 67912215}, "trend_line": 17.654203, "activity_lines": {"activity_5": 30.753333, "activity_10": 28.222909, "activity_20": 24.045902, "activity_30": 21.155817}, "trend_signal": 1, "fair_value": 10.959444, "relative_strength": 118.436099, "rate_of_change": 4.343134012302583, "market_dynamics": 1.630511, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.18, "high": 34.990002, "low": 32.849998, "close": 33.200001, "volume": 17624816}, "trend_line": 18.376904, "activity_lines": {"activity_5": 32.118667, "activity_10": 29.502, "activity_20": 25.231225, "activity_30": 22.158771}, "trend_signal": 1, "fair_value": 11.114887, "relative_strength": 103.390162, "rate_of_change": 4.093648407690796, "market_dynamics": 1.588312, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 32.5, "close": 32.799999, "volume": 10169752}, "trend_line": 19.080639, "activity_lines": {"activity_5": 32.834667, "activity_10": 30.462909, "activity_20": 26.286426, "activity_30": 23.089293}, "trend_signal": 1, "fair_value": 11.267891, "relative_strength": 94.973636, "rate_of_change": 3.829453535807782, "market_dynamics": 1.478444, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.799999, "high": 33.490002, "low": 30.76, "close": 31.799999, "volume": 30218851}, "trend_line": 19.766942, "activity_lines": {"activity_5": 32.732, "activity_10": 31.043818, "activity_20": 27.15622, "activity_30": 23.909897}, "trend_signal": 1, "fair_value": 11.414737, "relative_strength": 87.184051, "rate_of_change": 3.5968554302610025, "market_dynamics": 1.251436, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.200001, "high": 33.150002, "low": 30.26, "close": 31.73, "volume": 29256808}, "trend_line": 20.458532, "activity_lines": {"activity_5": 32.323333, "activity_10": 31.466909, "activity_20": 27.935739, "activity_30": 24.681708}, "trend_signal": 1, "fair_value": 11.560253, "relative_strength": 77.476995, "rate_of_change": 3.498720237050331, "market_dynamics": 1.016371, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.0, "high": 32.68, "low": 28.75, "close": 29.58, "volume": 42101193}, "trend_line": 21.054271, "activity_lines": {"activity_5": 31.268, "activity_10": 31.379454, "activity_20": 28.428262, "activity_30": 25.270189}, "trend_signal": 1, "fair_value": 11.690664, "relative_strength": 61.931643, "rate_of_change": 2.9119342482637474, "market_dynamics": 0.678174, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.58, "high": 30.190001, "low": 26.93, "close": 27.9, "volume": 42163500}, "trend_line": 21.636416, "activity_lines": {"activity_5": 29.960666, "activity_10": 30.913454, "activity_20": 28.695321, "activity_30": 25.711849}, "trend_signal": 1, "fair_value": 11.80955, "relative_strength": 48.410585, "rate_of_change": 2.7649734346062163, "market_dynamics": 0.239608, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.98, "high": 32.5, "low": 27.25, "close": 27.799999, "volume": 80953668}, "trend_line": 22.211251, "activity_lines": {"activity_5": 28.973333, "activity_10": 30.384909, "activity_20": 28.889285, "activity_30": 26.1095}, "trend_signal": 1, "fair_value": 11.931133, "relative_strength": 45.652765, "rate_of_change": 2.6567939902800917, "market_dynamics": -0.064059, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 24.34, "close": 26.4, "volume": 57241075}, "trend_line": 22.70861, "activity_lines": {"activity_5": 27.852666, "activity_10": 29.560363, "activity_20": 28.889047, "activity_30": 26.379742}, "trend_signal": 1, "fair_value": 12.04116, "relative_strength": 41.670407, "rate_of_change": 2.2392210146110156, "market_dynamics": -0.446598, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.299999, "high": 26.719999, "low": 25.02, "close": 26.200001, "volume": 37344994}, "trend_line": 23.182075, "activity_lines": {"activity_5": 27.025333, "activity_10": 28.720545, "activity_20": 28.819762, "activity_30": 26.604993}, "trend_signal": 1, "fair_value": 12.152172, "relative_strength": 36.685129, "rate_of_change": 2.0849580841804096, "market_dynamics": -0.706171, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.299999, "high": 29.540001, "low": 26.16, "close": 27.15, "volume": 62963001}, "trend_line": 23.65474, "activity_lines": {"activity_5": 26.883333, "activity_10": 28.173091, "activity_20": 28.797047, "activity_30": 26.860988}, "trend_signal": 1, "fair_value": 12.26688, "relative_strength": 38.954483, "rate_of_change": 2.0389244707387033, "market_dynamics": -0.702808, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.860001, "high": 29.780001, "low": 26.82, "close": 28.59, "volume": 49989529}, "trend_line": 24.145258, "activity_lines": {"activity_5": 27.383333, "activity_10": 28.015636, "activity_20": 28.871286, "activity_30": 27.179392}, "trend_signal": 1, "fair_value": 12.392582, "relative_strength": 44.374398, "rate_of_change": 2.073656273541785, "market_dynamics": -0.766828, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.57, "high": 29.24, "low": 26.629999, "close": 27.809999, "volume": 30429620}, "trend_line": 24.610106, "activity_lines": {"activity_5": 27.577333, "activity_10": 27.800182, "activity_20": 28.828905, "activity_30": 27.415827}, "trend_signal": 1, "fair_value": 12.514293, "relative_strength": 38.160737, "rate_of_change": 1.925214466542457, "market_dynamics": -0.805601, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.809999, "high": 28.190001, "low": 25.9, "close": 26.219999, "volume": 33755242}, "trend_line": 25.009366, "activity_lines": {"activity_5": 27.240666, "activity_10": 27.386363, "activity_20": 28.606952, "activity_30": 27.519691}, "trend_signal": 1, "fair_value": 12.625811, "relative_strength": 26.048492, "rate_of_change": 1.6223416510274349, "market_dynamics": -0.815253, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.07, "high": 27.08, "low": 25.450001, "close": 25.58, "volume": 18678404}, "trend_line": 25.380004, "activity_lines": {"activity_5": 26.702666, "activity_10": 26.957636, "activity_20": 28.312619, "activity_30": 27.556506}, "trend_signal": 1, "fair_value": 12.735745, "relative_strength": 21.118857, "rate_of_change": 1.4819967847245692, "market_dynamics": -0.974923, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.65, "high": 27.969999, "low": 25.389999, "close": 26.780001, "volume": 55263110}, "trend_line": 25.744924, "activity_lines": {"activity_5": 26.606, "activity_10": 26.858909, "activity_20": 28.130524, "activity_30": 27.646828}, "trend_signal": 1, "fair_value": 12.856396, "relative_strength": 20.623581, "rate_of_change": 1.4378248324941219, "market_dynamics": -1.013901, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.700001, "high": 28.360001, "low": 26.0, "close": 26.77, "volume": 70239818}, "trend_line": 26.152247, "activity_lines": {"activity_5": 26.530667, "activity_10": 26.809273, "activity_20": 27.941667, "activity_30": 27.712962}, "trend_signal": 1, "fair_value": 12.977989, "relative_strength": 19.647616, "rate_of_change": 1.5821487762014683, "market_dynamics": -0.92952, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.639999, "high": 28.120001, "low": 26.549999, "close": 27.209999, "volume": 64880513}, "trend_line": 26.558666, "activity_lines": {"activity_5": 26.723333, "activity_10": 26.860182, "activity_20": 27.788476, "activity_30": 27.781204}, "trend_signal": 1, "fair_value": 13.099317, "relative_strength": 19.127461, "rate_of_change": 1.5540500210173132, "market_dynamics": -0.810865, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.549999, "high": 29.549999, "low": 25.709999, "close": 26.940001, "volume": 87724856}, "trend_line": 26.926667, "activity_lines": {"activity_5": 26.866, "activity_10": 26.872727, "activity_20": 27.601524, "activity_30": 27.805806}, "trend_signal": 0, "fair_value": 13.21923, "relative_strength": 17.023405, "rate_of_change": 1.3856155275268707, "market_dynamics": -0.616791, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.77, "high": 26.959999, "low": 24.84, "close": 25.200001, "volume": 50967491}, "trend_line": 27.200667, "activity_lines": {"activity_5": 26.380667, "activity_10": 26.559091, "activity_20": 27.25181, "activity_30": 27.694409}, "trend_signal": 0, "fair_value": 13.326918, "relative_strength": 9.67268, "rate_of_change": 1.0175785959695678, "market_dynamics": -0.710574, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.25, "high": 25.49, "low": 24.209999, "close": 24.870001, "volume": 41174324}, "trend_line": 27.406, "activity_lines": {"activity_5": 25.810667, "activity_10": 26.203637, "activity_20": 26.906762, "activity_30": 27.544043}, "trend_signal": 0, "fair_value": 13.429278, "relative_strength": 6.692515, "rate_of_change": 0.7548822240278136, "market_dynamics": -0.842493, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.9, "high": 25.200001, "low": 24.26, "close": 24.74, "volume": 27394517}, "trend_line": 27.574, "activity_lines": {"activity_5": 25.324667, "activity_10": 25.866, "activity_20": 26.593762, "activity_30": 27.372043}, "trend_signal": 0, "fair_value": 13.53049, "relative_strength": 3.081517, "rate_of_change": 0.6130044515799563, "market_dynamics": -0.979595, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.49, "high": 26.0, "low": 22.879999, "close": 25.01, "volume": 66844536}, "trend_line": 27.677667, "activity_lines": {"activity_5": 25.064, "activity_10": 25.647455, "activity_20": 26.346762, "activity_30": 27.206624}, "trend_signal": 0, "fair_value": 13.633873, "relative_strength": 4.34726, "rate_of_change": 0.3759592369623484, "market_dynamics": -1.017637, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.57, "high": 28.99, "low": 23.33, "close": 27.629999, "volume": 99000605}, "trend_line": 27.804667, "activity_lines": {"activity_5": 25.823333, "activity_10": 25.956182, "activity_20": 26.386381, "activity_30": 27.203548}, "trend_signal": 0, "fair_value": 13.753737, "relative_strength": 14.821996, "rate_of_change": 0.4588537032402294, "market_dynamics": -0.634755, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.700001, "high": 28.4, "low": 25.91, "close": 27.75, "volume": 66252940}, "trend_line": 27.891333, "activity_lines": {"activity_5": 26.576666, "activity_10": 26.261091, "activity_20": 26.457286, "activity_30": 27.200021}, "trend_signal": 0, "fair_value": 13.874496, "relative_strength": 17.96598, "rate_of_change": 0.3116958746529891, "market_dynamics": -0.321929, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.75, "high": 28.41, "low": 26.360001, "close": 27.98, "volume": 64821174}, "trend_line": 27.972, "activity_lines": {"activity_5": 27.236666, "activity_10": 26.568364, "activity_20": 26.569048, "activity_30": 27.205742}, "trend_signal": 0, "fair_value": 13.995028, "relative_strength": 18.79356, "rate_of_change": 0.28921887670267254, "market_dynamics": 0.016416, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.85, "high": 28.16, "low": 25.969999, "close": 26.6, "volume": 50459983}, "trend_line": 28.01, "activity_lines": {"activity_5": 27.229333, "activity_10": 26.602909, "activity_20": 26.557, "activity_30": 27.117226}, "trend_signal": 0, "fair_value": 14.106967, "relative_strength": 12.625452, "rate_of_change": 0.13585013585013675, "market_dynamics": 0.132916, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.620001, "high": 27.299999, "low": 25.950001, "close": 27.09, "volume": 46685956}, "trend_line": 28.062333, "activity_lines": {"activity_5": 27.261333, "activity_10": 26.729636, "activity_20": 26.59781, "activity_30": 27.057871}, "trend_signal": 0, "fair_value": 14.220912, "relative_strength": 10.496929, "rate_of_change": 0.18683684398428166, "market_dynamics": 0.041767, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.09, "high": 29.18, "low": 27.0, "close": 29.0, "volume": 77949786}, "trend_line": 28.110333, "activity_lines": {"activity_5": 27.791333, "activity_10": 27.205818, "activity_20": 26.823905, "activity_30": 27.118366}, "trend_signal": 0, "fair_value": 14.347731, "relative_strength": 14.969288, "rate_of_change": 0.17104778850711316, "market_dynamics": 0.239536, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9, "high": 29.299999, "low": 27.620001, "close": 28.299999, "volume": 70195801}, "trend_line": 27.961, "activity_lines": {"activity_5": 27.996666, "activity_10": 27.517272, "activity_20": 26.970952, "activity_30": 27.130602}, "trend_signal": 0, "fair_value": 14.471512, "relative_strength": 10.147115, "rate_of_change": -0.531238815278361, "market_dynamics": 0.332189, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.040001, "high": 29.1, "low": 27.1, "close": 28.870001, "volume": 45567096}, "trend_line": 27.783333, "activity_lines": {"activity_5": 28.355333, "activity_10": 27.876, "activity_20": 27.162286, "activity_30": 27.189247}, "trend_signal": 0, "fair_value": 14.599765, "relative_strength": 10.2929, "rate_of_change": -0.6354100354064575, "market_dynamics": 0.479192, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.190001, "high": 30.35, "low": 28.65, "close": 28.959999, "volume": 40957260}, "trend_line": 27.642, "activity_lines": {"activity_5": 28.684666, "activity_10": 28.178363, "activity_20": 27.354, "activity_30": 27.265161}, "trend_signal": 0, "fair_value": 14.7308, "relative_strength": 7.777619, "rate_of_change": -0.5086970666910248, "market_dynamics": 0.568823, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.99, "high": 29.200001, "low": 27.549999, "close": 28.280001, "volume": 62337235}, "trend_line": 27.491333, "activity_lines": {"activity_5": 28.63, "activity_10": 28.280364, "activity_20": 27.479191, "activity_30": 27.306323}, "trend_signal": 0, "fair_value": 14.85653, "relative_strength": 5.448111, "rate_of_change": -0.5450654800665602, "market_dynamics": 0.462965, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.129999, "high": 28.459999, "low": 26.790001, "close": 27.200001, "volume": 47595330}, "trend_line": 27.338, "activity_lines": {"activity_5": 28.136, "activity_10": 28.126546, "activity_20": 27.499286, "activity_30": 27.287527}, "trend_signal": 0, "fair_value": 14.971496, "relative_strength": 1.227306, "rate_of_change": -0.5577503280761247, "market_dynamics": 0.354376, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.780001, "low": 26.809999, "close": 27.4, "volume": 53099263}, "trend_line": 27.193667, "activity_lines": {"activity_5": 27.828667, "activity_10": 28.016909, "activity_20": 27.533762, "activity_30": 27.291527}, "trend_signal": 1, "fair_value": 15.087555, "relative_strength": 2.301574, "rate_of_change": -0.527957421903576, "market_dynamics": 0.3101, "expectation": {"probability": 50.4351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/611335ef-870e-450d-a3bf-653dddd03f9f/", "share_image": "https://sharemaestro.com/terminal/611335ef-870e-450d-a3bf-653dddd03f9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}