{"ticker": {"uuid": "61133ef9-9561-4ac6-a109-8440ef777d02", "symbol": "605099", "name": "CoCreation Grass Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605099 rose 3.74%, moving from 40.87 to 42.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.99 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.40"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.99"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.790001, "high": 44.580002, "low": 40.5, "close": 42.400002, "volume": 30135499}, "trend_line": 40.568333, "activity_lines": {"activity_5": 46.325334, "activity_10": 45.121091, "activity_20": 43.816333, "activity_30": 42.494882}, "trend_signal": 1, "fair_value": 25.893746, "relative_strength": 7.985511, "rate_of_change": 0.8602186253094857, "market_dynamics": 0.345504, "expectation": {"probability": 52.9595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.446554, "high": 21.04408, "low": 20.045092, "close": 20.820007, "volume": 3125755}, "trend_line": 21.780404, "activity_lines": {"activity_5": 20.546142, "activity_10": 20.704916, "activity_20": 21.240409, "activity_30": 21.451565}, "trend_signal": 0, "fair_value": 27.097765, "relative_strength": -9.173846, "rate_of_change": -0.0942161036696413, "market_dynamics": -1.040943, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.791999, "high": 21.296158, "low": 20.250491, "close": 20.55859, "volume": 2864256}, "trend_line": 21.721896, "activity_lines": {"activity_5": 20.578508, "activity_10": 20.632432, "activity_20": 21.145623, "activity_30": 21.372738}, "trend_signal": 0, "fair_value": 27.049683, "relative_strength": -7.907971, "rate_of_change": -0.26862678947552937, "market_dynamics": -1.007961, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.726645, "high": 21.128105, "low": 20.287838, "close": 20.885363, "volume": 3180947}, "trend_line": 21.715361, "activity_lines": {"activity_5": 20.696146, "activity_10": 20.638883, "activity_20": 21.087204, "activity_30": 21.318768}, "trend_signal": 0, "fair_value": 27.004688, "relative_strength": -6.687785, "rate_of_change": -0.03008485078834515, "market_dynamics": -0.925855, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.904035, "high": 21.562061, "low": 20.288637, "close": 20.374809, "volume": 4537193}, "trend_line": 21.58973, "activity_lines": {"activity_5": 20.609989, "activity_10": 20.578987, "activity_20": 20.983007, "activity_30": 21.232281}, "trend_signal": 0, "fair_value": 26.956646, "relative_strength": -8.757446, "rate_of_change": -0.5785351668802652, "market_dynamics": -0.804431, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.154591, "high": 21.916323, "low": 19.94395, "close": 21.198225, "volume": 7382445}, "trend_line": 21.516754, "activity_lines": {"activity_5": 20.805576, "activity_10": 20.685724, "activity_20": 20.96384, "activity_30": 21.207022}, "trend_signal": 0, "fair_value": 26.915218, "relative_strength": -5.954838, "rate_of_change": -0.33801256430719884, "market_dynamics": -0.416928, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.22695, "high": 21.811003, "low": 20.824816, "close": 20.863115, "volume": 2621724}, "trend_line": 21.408956, "activity_lines": {"activity_5": 20.837481, "activity_10": 20.730088, "activity_20": 20.91607, "activity_30": 21.164852}, "trend_signal": 0, "fair_value": 26.871989, "relative_strength": -5.019678, "rate_of_change": -0.5009956427442492, "market_dynamics": -0.18885, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.748217, "high": 21.523763, "low": 20.384382, "close": 21.380144, "volume": 3440976}, "trend_line": 21.374722, "activity_lines": {"activity_5": 21.038856, "activity_10": 20.868522, "activity_20": 20.924271, "activity_30": 21.162993}, "trend_signal": 0, "fair_value": 26.833039, "relative_strength": -2.572705, "rate_of_change": -0.15990504160969565, "market_dynamics": 0.11133, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.571637, "high": 22.136541, "low": 21.179078, "close": 21.945047, "volume": 5020391}, "trend_line": 21.36772, "activity_lines": {"activity_5": 21.373761, "activity_10": 21.088278, "activity_20": 20.990096, "activity_30": 21.199788}, "trend_signal": 0, "fair_value": 26.798617, "relative_strength": 0.427802, "rate_of_change": -0.03275832078658124, "market_dynamics": 0.584301, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.098243, "high": 24.405726, "low": 22.098243, "close": 23.180174, "volume": 17014926}, "trend_line": 21.420561, "activity_lines": {"activity_5": 22.04973, "activity_10": 21.504169, "activity_20": 21.178509, "activity_30": 21.316721}, "trend_signal": 0, "fair_value": 26.773313, "relative_strength": 4.77011, "rate_of_change": 0.24729358115887332, "market_dynamics": 0.791688, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.189749, "high": 23.79295, "low": 22.778042, "close": 23.438688, "volume": 6353900}, "trend_line": 21.500071, "activity_lines": {"activity_5": 22.624845, "activity_10": 21.918039, "activity_20": 21.393108, "activity_30": 21.446923}, "trend_signal": 0, "fair_value": 26.750156, "relative_strength": 8.245043, "rate_of_change": 0.3711854232015636, "market_dynamics": 1.159573, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.419539, "high": 24.118487, "low": 23.228047, "close": 23.879122, "volume": 5693023}, "trend_line": 21.626004, "activity_lines": {"activity_5": 23.197408, "activity_10": 22.357077, "activity_20": 21.644964, "activity_30": 21.60041}, "trend_signal": 0, "fair_value": 26.730356, "relative_strength": 6.559076, "rate_of_change": 0.5857329494400267, "market_dynamics": 1.39146, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.907846, "high": 24.453601, "low": 22.864211, "close": 23.161026, "volume": 7208165}, "trend_line": 21.676029, "activity_lines": {"activity_5": 23.329538, "activity_10": 22.609931, "activity_20": 21.816129, "activity_30": 21.699444}, "trend_signal": 1, "fair_value": 26.705908, "relative_strength": 2.946899, "rate_of_change": 0.2313187401611576, "market_dynamics": 1.392234, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.189749, "high": 23.342943, "low": 22.126965, "close": 22.232285, "volume": 4943172}, "trend_line": 21.701009, "activity_lines": {"activity_5": 23.033363, "activity_10": 22.646606, "activity_20": 21.891563, "activity_30": 21.735331}, "trend_signal": 1, "fair_value": 26.675476, "relative_strength": 1.886062, "rate_of_change": 0.11524251051702938, "market_dynamics": 1.165172, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.184412, "high": 23.448263, "low": 21.351419, "close": 22.988682, "volume": 8177834}, "trend_line": 21.741866, "activity_lines": {"activity_5": 22.970171, "activity_10": 22.796319, "activity_20": 22.039557, "activity_30": 21.818407}, "trend_signal": 1, "fair_value": 26.650565, "relative_strength": 7.117886, "rate_of_change": 0.18827235176024573, "market_dynamics": 1.084409, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.007832, "high": 23.180174, "low": 21.303546, "close": 21.571636, "volume": 4065110}, "trend_line": 21.731131, "activity_lines": {"activity_5": 22.447396, "activity_10": 22.640861, "activity_20": 22.044578, "activity_30": 21.807424}, "trend_signal": 1, "fair_value": 26.616478, "relative_strength": 2.726195, "rate_of_change": -0.04937478687432064, "market_dynamics": 0.776946, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.576973, "high": 22.663145, "low": 21.169502, "close": 22.624846, "volume": 4890886}, "trend_line": 21.742744, "activity_lines": {"activity_5": 22.400161, "activity_10": 22.670108, "activity_20": 22.147749, "activity_30": 21.865083}, "trend_signal": 1, "fair_value": 26.589867, "relative_strength": 5.376498, "rate_of_change": 0.05343946433343477, "market_dynamics": 0.564701, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.682294, "high": 23.314221, "low": 22.079091, "close": 22.366331, "volume": 3814900}, "trend_line": 21.748851, "activity_lines": {"activity_5": 22.350373, "activity_10": 22.62032, "activity_20": 22.217927, "activity_30": 21.905315}, "trend_signal": 1, "fair_value": 26.561897, "relative_strength": 4.800906, "rate_of_change": 0.028087531178217825, "market_dynamics": 0.430479, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.337607, "high": 22.596122, "low": 21.408868, "close": 21.858875, "volume": 2782839}, "trend_line": 21.711279, "activity_lines": {"activity_5": 22.184413, "activity_10": 22.460336, "activity_20": 22.229478, "activity_30": 21.912413}, "trend_signal": 1, "fair_value": 26.530956, "relative_strength": 2.528086, "rate_of_change": -0.17275395376057925, "market_dynamics": 0.117353, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.772704, "high": 22.720592, "low": 21.552488, "close": 22.624846, "volume": 3809039}, "trend_line": 21.681811, "activity_lines": {"activity_5": 22.29867, "activity_10": 22.441187, "activity_20": 22.306943, "activity_30": 21.971353}, "trend_signal": 1, "fair_value": 26.505426, "relative_strength": 5.565676, "rate_of_change": -0.13572668841850072, "market_dynamics": 0.093659, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.61527, "high": 22.61527, "low": 20.623751, "close": 20.633324, "volume": 3955335}, "trend_line": 21.621127, "activity_lines": {"activity_5": 21.773342, "activity_10": 22.07004, "activity_20": 22.184543, "activity_30": 21.903708}, "trend_signal": 1, "fair_value": 26.467295, "relative_strength": -3.003306, "rate_of_change": -0.2798843694375825, "market_dynamics": -0.214883, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.671623, "high": 20.978011, "low": 19.972674, "close": 20.058846, "volume": 4376503}, "trend_line": 21.579883, "activity_lines": {"activity_5": 21.119076, "activity_10": 21.645449, "activity_20": 22.006409, "activity_30": 21.802916}, "trend_signal": 0, "fair_value": 26.42595, "relative_strength": -4.984871, "rate_of_change": -0.19075786382459387, "market_dynamics": -0.499831, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.991823, "high": 20.135444, "low": 19.024786, "close": 19.091808, "volume": 3545493}, "trend_line": 21.495201, "activity_lines": {"activity_5": 20.313531, "activity_10": 21.114492, "activity_20": 21.7398, "activity_30": 21.642395}, "trend_signal": 0, "fair_value": 26.378937, "relative_strength": -6.334984, "rate_of_change": -0.39241176608787576, "market_dynamics": -0.745302, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.225851, "high": 19.608837, "low": 18.584351, "close": 19.455645, "volume": 3595358}, "trend_line": 21.398995, "activity_lines": {"activity_5": 19.847566, "activity_10": 20.723673, "activity_20": 21.514827, "activity_30": 21.510811}, "trend_signal": 0, "fair_value": 26.374304, "relative_strength": -5.507071, "rate_of_change": -0.4475696691554651, "market_dynamics": -1.049934, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.388622, "high": 19.627988, "low": 18.900315, "close": 19.273726, "volume": 4462500}, "trend_line": 21.331269, "activity_lines": {"activity_5": 19.481177, "activity_10": 20.350263, "activity_20": 21.279337, "activity_30": 21.373697}, "trend_signal": 0, "fair_value": 26.355588, "relative_strength": -6.533513, "rate_of_change": -0.3164914987830055, "market_dynamics": -1.116997, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.273724, "high": 20.106718, "low": 19.225852, "close": 19.915226, "volume": 4034100}, "trend_line": 21.291151, "activity_lines": {"activity_5": 19.552029, "activity_10": 20.161033, "activity_20": 21.110185, "activity_30": 21.282339}, "trend_signal": 0, "fair_value": 26.308806, "relative_strength": -3.497794, "rate_of_change": -0.18807132383919428, "market_dynamics": -1.107906, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.030122, "high": 20.279063, "low": 19.532241, "close": 19.963099, "volume": 3933973}, "trend_line": 21.261031, "activity_lines": {"activity_5": 19.686712, "activity_10": 20.010624, "activity_20": 20.951702, "activity_30": 21.196658}, "trend_signal": 0, "fair_value": 26.275715, "relative_strength": -3.390655, "rate_of_change": -0.1414672226973551, "market_dynamics": -1.025987, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.9248, "high": 20.259912, "low": 19.656711, "close": 19.867353, "volume": 3226111}, "trend_line": 21.249816, "activity_lines": {"activity_5": 19.795862, "activity_10": 19.891203, "activity_20": 20.788387, "activity_30": 21.106744}, "trend_signal": 0, "fair_value": 26.253473, "relative_strength": -3.143463, "rate_of_change": -0.05274908822624817, "market_dynamics": -0.94217, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.886503, "high": 20.106718, "low": 19.580115, "close": 19.963099, "volume": 2896728}, "trend_line": 21.235879, "activity_lines": {"activity_5": 19.885225, "activity_10": 19.834625, "activity_20": 20.641393, "activity_30": 21.02373}, "trend_signal": 0, "fair_value": 26.237953, "relative_strength": -2.043176, "rate_of_change": -0.06558645025443295, "market_dynamics": -0.917226, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.98225, "high": 20.030122, "low": 19.197128, "close": 19.197128, "volume": 2892600}, "trend_line": 21.192987, "activity_lines": {"activity_5": 19.685435, "activity_10": 19.673249, "activity_20": 20.430888, "activity_30": 20.892197}, "trend_signal": 0, "fair_value": 26.194715, "relative_strength": -3.62314, "rate_of_change": -0.20197892444198767, "market_dynamics": -0.932941, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.177981, "high": 19.742885, "low": 18.833294, "close": 19.40777, "volume": 3059054}, "trend_line": 21.159295, "activity_lines": {"activity_5": 19.560964, "activity_10": 19.612493, "activity_20": 20.259411, "activity_30": 20.777022}, "trend_signal": 0, "fair_value": 26.136942, "relative_strength": -1.551824, "rate_of_change": -0.1589771182325479, "market_dynamics": -0.981752, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.455644, "high": 19.647138, "low": 18.766272, "close": 19.34075, "volume": 3382205}, "trend_line": 21.109986, "activity_lines": {"activity_5": 19.447984, "activity_10": 19.561835, "activity_20": 20.100746, "activity_30": 20.659697}, "trend_signal": 0, "fair_value": 26.07618, "relative_strength": -0.928705, "rate_of_change": -0.23303706479824085, "market_dynamics": -0.982757, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.340749, "high": 19.388622, "low": 18.220517, "close": 19.3216, "volume": 3657061}, "trend_line": 21.068753, "activity_lines": {"activity_5": 19.370111, "activity_10": 19.520752, "activity_20": 19.961868, "activity_30": 20.544317}, "trend_signal": 0, "fair_value": 26.015061, "relative_strength": -2.986166, "rate_of_change": -0.19532462030054545, "market_dynamics": -0.897538, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.484369, "high": 19.55139, "low": 19.13968, "close": 19.197128, "volume": 1948828}, "trend_line": 21.012478, "activity_lines": {"activity_5": 19.287131, "activity_10": 19.452859, "activity_20": 19.829419, "activity_30": 20.423567}, "trend_signal": 0, "fair_value": 25.968099, "relative_strength": -2.092645, "rate_of_change": -0.26710171218960804, "market_dynamics": -0.898102, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.446068, "high": 20.824816, "low": 18.919465, "close": 19.963099, "volume": 9710402}, "trend_line": 20.998755, "activity_lines": {"activity_5": 19.510538, "activity_10": 19.528933, "activity_20": 19.784373, "activity_30": 20.355865}, "trend_signal": 0, "fair_value": 25.931575, "relative_strength": 3.506619, "rate_of_change": -0.06530881317283174, "market_dynamics": -0.451289, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.963099, "high": 20.968436, "low": 18.967337, "close": 20.489704, "volume": 11936548}, "trend_line": 20.975137, "activity_lines": {"activity_5": 19.858417, "activity_10": 19.68822, "activity_20": 19.803887, "activity_30": 20.323023}, "trend_signal": 0, "fair_value": 25.896448, "relative_strength": 7.967466, "rate_of_change": -0.11247333472864952, "market_dynamics": 0.033107, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.125868, "high": 20.729069, "low": 17.741787, "close": 19.656712, "volume": 13641618}, "trend_line": 20.934924, "activity_lines": {"activity_5": 19.856502, "activity_10": 19.685609, "activity_20": 19.74922, "activity_30": 20.237963}, "trend_signal": 0, "fair_value": 25.841784, "relative_strength": 0.82039, "rate_of_change": -0.19171746053435257, "market_dynamics": 0.4055, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.666287, "high": 19.685435, "low": 15.549195, "close": 16.276867, "volume": 8029704}, "trend_line": 20.764815, "activity_lines": {"activity_5": 18.706908, "activity_10": 19.074052, "activity_20": 19.386798, "activity_30": 19.937443}, "trend_signal": 0, "fair_value": 25.785179, "relative_strength": -10.818184, "rate_of_change": -0.812560867190156, "market_dynamics": 0.532503, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.257718, "high": 17.521569, "low": 14.649181, "close": 17.215181, "volume": 5993547}, "trend_line": 20.607153, "activity_lines": {"activity_5": 18.073068, "activity_10": 18.698378, "activity_20": 19.142736, "activity_30": 19.708435}, "trend_signal": 0, "fair_value": 25.736335, "relative_strength": -9.932703, "rate_of_change": -0.7592747635844501, "market_dynamics": 0.20037, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.282202, "high": 18.373712, "low": 16.813046, "close": 17.789658, "volume": 4288194}, "trend_line": 20.427469, "activity_lines": {"activity_5": 17.76285, "activity_10": 18.477117, "activity_20": 18.975499, "activity_30": 19.526661}, "trend_signal": 0, "fair_value": 25.67232, "relative_strength": -11.00523, "rate_of_change": -0.8719496574805928, "market_dynamics": -0.241518, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.808808, "high": 19.235428, "low": 17.531143, "close": 18.986486, "volume": 6188500}, "trend_line": 20.279062, "activity_lines": {"activity_5": 17.99647, "activity_10": 18.499051, "activity_20": 18.945271, "activity_30": 19.433694}, "trend_signal": 0, "fair_value": 25.611789, "relative_strength": -5.478391, "rate_of_change": -0.7265070381455425, "market_dynamics": -0.459672, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.871592, "high": 19.082235, "low": 18.019449, "close": 18.134346, "volume": 2771440}, "trend_line": 20.087569, "activity_lines": {"activity_5": 18.046258, "activity_10": 18.373711, "activity_20": 18.841728, "activity_30": 19.295326}, "trend_signal": 0, "fair_value": 25.566044, "relative_strength": -9.959658, "rate_of_change": -0.9442892378355627, "market_dynamics": -0.454209, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.05775, "high": 19.627989, "low": 18.01945, "close": 19.560966, "volume": 4324310}, "trend_line": 19.967567, "activity_lines": {"activity_5": 18.673078, "activity_10": 18.52969, "activity_20": 18.883218, "activity_30": 19.261351}, "trend_signal": 0, "fair_value": 25.529618, "relative_strength": -3.053646, "rate_of_change": -0.597394338757465, "market_dynamics": -0.23089, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.532241, "high": 20.422681, "low": 19.532241, "close": 19.963099, "volume": 4251061}, "trend_line": 19.891928, "activity_lines": {"activity_5": 19.215002, "activity_10": 18.754433, "activity_20": 18.960772, "activity_30": 19.261063}, "trend_signal": 0, "fair_value": 25.465281, "relative_strength": -0.833746, "rate_of_change": -0.37880929609500696, "market_dynamics": 0.110615, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.9631, "high": 20.853541, "low": 19.589688, "close": 19.723734, "volume": 4031967}, "trend_line": 19.783096, "activity_lines": {"activity_5": 19.493943, "activity_10": 18.921728, "activity_20": 19.013114, "activity_30": 19.250212}, "trend_signal": 0, "fair_value": 25.401154, "relative_strength": -1.7531, "rate_of_change": -0.5471163981691448, "market_dynamics": 0.267918, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.020546, "high": 21.140778, "low": 19.723733, "close": 20.843966, "volume": 2028756}, "trend_line": 19.758841, "activity_lines": {"activity_5": 20.017356, "activity_10": 19.297054, "activity_20": 19.170001, "activity_30": 19.318655}, "trend_signal": 0, "fair_value": 25.360908, "relative_strength": 2.8905, "rate_of_change": -0.12260467219084484, "market_dynamics": 0.625925, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.949285, "high": 21.140779, "low": 20.374809, "close": 20.805666, "volume": 3585800}, "trend_line": 19.698201, "activity_lines": {"activity_5": 20.404171, "activity_10": 19.658974, "activity_20": 19.318818, "activity_30": 19.386192}, "trend_signal": 0, "fair_value": 25.319312, "relative_strength": 4.280349, "rate_of_change": -0.30690059199322145, "market_dynamics": 0.796246, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.939713, "high": 21.054607, "low": 19.398197, "close": 19.963099, "volume": 3365600}, "trend_line": 19.618094, "activity_lines": {"activity_5": 20.332042, "activity_10": 19.846811, "activity_20": 19.383378, "activity_30": 19.403282}, "trend_signal": 0, "fair_value": 25.27179, "relative_strength": -1.484946, "rate_of_change": -0.4066716549394622, "market_dynamics": 0.793531, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.829052, "high": 21.466318, "low": 19.685433, "close": 21.351419, "volume": 3734318}, "trend_line": 19.601178, "activity_lines": {"activity_5": 20.695877, "activity_10": 20.220047, "activity_20": 19.579704, "activity_30": 19.51511}, "trend_signal": 0, "fair_value": 25.241779, "relative_strength": 4.367836, "rate_of_change": -0.08622652129201938, "market_dynamics": 0.881566, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.533338, "high": 22.442929, "low": 21.514188, "close": 22.059944, "volume": 1977900}, "trend_line": 19.582348, "activity_lines": {"activity_5": 21.203333, "activity_10": 20.646902, "activity_20": 19.836897, "activity_30": 19.67374}, "trend_signal": 1, "fair_value": 25.211016, "relative_strength": 6.963028, "rate_of_change": -0.09606565482952725, "market_dynamics": 0.898838, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.021644, "high": 23.553585, "low": 22.021644, "close": 22.845062, "volume": 5743096}, "trend_line": 19.656073, "activity_lines": {"activity_5": 21.816747, "activity_10": 21.138864, "activity_20": 20.15523, "activity_30": 19.884237}, "trend_signal": 1, "fair_value": 25.142634, "relative_strength": 8.674962, "rate_of_change": 0.3764870280111435, "market_dynamics": 1.017122, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.739741, "high": 24.099339, "low": 22.308883, "close": 22.596123, "volume": 6822711}, "trend_line": 19.740649, "activity_lines": {"activity_5": 22.213775, "activity_10": 21.515408, "activity_20": 20.433487, "activity_30": 20.073918}, "trend_signal": 1, "fair_value": 25.05619, "relative_strength": 7.192615, "rate_of_change": 0.4302792322759586, "market_dynamics": 1.245609, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.596121, "high": 23.7738, "low": 21.86845, "close": 21.935472, "volume": 4678409}, "trend_line": 19.835438, "activity_lines": {"activity_5": 22.271223, "activity_10": 21.69071, "activity_20": 20.633323, "activity_30": 20.215519}, "trend_signal": 1, "fair_value": 24.960158, "relative_strength": 5.990724, "rate_of_change": 0.4801716498783737, "market_dynamics": 1.312055, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.012071, "high": 22.337608, "low": 21.696106, "close": 21.820578, "volume": 2792399}, "trend_line": 19.914269, "activity_lines": {"activity_5": 22.158881, "activity_10": 21.80195, "activity_20": 20.80977, "activity_30": 20.343593}, "trend_signal": 1, "fair_value": 24.863215, "relative_strength": 5.28579, "rate_of_change": 0.39742505307924625, "market_dynamics": 1.305295, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.715255, "high": 21.849299, "low": 20.279193, "close": 20.45579, "volume": 3602408}, "trend_line": 19.953671, "activity_lines": {"activity_5": 21.560332, "activity_10": 21.631275, "activity_20": 20.843744, "activity_30": 20.37853}, "trend_signal": 1, "fair_value": 24.744722, "relative_strength": -0.236973, "rate_of_change": 0.1978581287618393, "market_dynamics": 1.007251, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.504845, "high": 20.86785, "low": 19.945622, "close": 20.220329, "volume": 2719507}, "trend_line": 19.963841, "activity_lines": {"activity_5": 20.99024, "activity_10": 21.404478, "activity_20": 20.852948, "activity_30": 20.395734}, "trend_signal": 1, "fair_value": 24.615526, "relative_strength": -0.83622, "rate_of_change": 0.05096806497410266, "market_dynamics": 0.621618, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.161461, "high": 20.220328, "low": 18.895852, "close": 19.406021, "volume": 4302261}, "trend_line": 19.945272, "activity_lines": {"activity_5": 20.323695, "activity_10": 21.040964, "activity_20": 20.785881, "activity_30": 20.359745}, "trend_signal": 1, "fair_value": 24.472499, "relative_strength": -3.780818, "rate_of_change": -0.09301316314831096, "market_dynamics": 0.202773, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.229424, "high": 19.307912, "low": 18.33663, "close": 18.552469, "volume": 3830359}, "trend_line": 19.901442, "activity_lines": {"activity_5": 19.585305, "activity_10": 20.547706, "activity_20": 20.638717, "activity_30": 20.269887}, "trend_signal": 0, "fair_value": 24.326425, "relative_strength": -7.000614, "rate_of_change": -0.21975132753265944, "market_dynamics": -0.253257, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.56228, "high": 19.474697, "low": 18.258142, "close": 18.385683, "volume": 2636400}, "trend_line": 19.848862, "activity_lines": {"activity_5": 19.016853, "activity_10": 20.049772, "activity_20": 20.464832, "activity_30": 20.172096}, "trend_signal": 0, "fair_value": 24.208158, "relative_strength": -7.213518, "rate_of_change": -0.2642019608428322, "market_dynamics": -0.571428, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.601523, "high": 19.131314, "low": 17.541942, "close": 18.915474, "volume": 3286880}, "trend_line": 19.839473, "activity_lines": {"activity_5": 18.853992, "activity_10": 19.702086, "activity_20": 20.33583, "activity_30": 20.111878}, "trend_signal": 0, "fair_value": 24.085054, "relative_strength": -5.141699, "rate_of_change": -0.04730245995966297, "market_dynamics": -0.795869, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.66039, "high": 19.082261, "low": 17.855895, "close": 17.983435, "volume": 2507645}, "trend_line": 19.791995, "activity_lines": {"activity_5": 18.483139, "activity_10": 19.242111, "activity_20": 20.112702, "activity_30": 19.992133}, "trend_signal": 0, "fair_value": 23.953916, "relative_strength": -9.933284, "rate_of_change": -0.23931079217679666, "market_dynamics": -0.966953, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.218897, "high": 18.218897, "low": 16.776691, "close": 17.365347, "volume": 2374967}, "trend_line": 19.726149, "activity_lines": {"activity_5": 18.055382, "activity_10": 18.758149, "activity_20": 19.835484, "activity_30": 19.835575}, "trend_signal": 0, "fair_value": 23.805173, "relative_strength": -9.980764, "rate_of_change": -0.33269005979437904, "market_dynamics": -1.042611, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.414402, "high": 17.855894, "low": 16.874801, "close": 17.208372, "volume": 3175400}, "trend_line": 19.655708, "activity_lines": {"activity_5": 17.711346, "activity_10": 18.340751, "activity_20": 19.546978, "activity_30": 19.673138}, "trend_signal": 0, "fair_value": 23.654365, "relative_strength": -10.858674, "rate_of_change": -0.35709453477208786, "market_dynamics": -1.062842, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.08083, "high": 17.69892, "low": 17.002342, "close": 17.267239, "volume": 2606920}, "trend_line": 19.591378, "activity_lines": {"activity_5": 17.476538, "activity_10": 18.020004, "activity_20": 19.275281, "activity_30": 19.519043}, "trend_signal": 0, "fair_value": 23.539926, "relative_strength": -8.874091, "rate_of_change": -0.3272840642524898, "market_dynamics": -1.142533, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.178939, "high": 17.649863, "low": 16.943478, "close": 17.30648, "volume": 3373500}, "trend_line": 19.502824, "activity_lines": {"activity_5": 17.329373, "activity_10": 17.789179, "activity_20": 19.020159, "activity_30": 19.37163}, "trend_signal": 0, "fair_value": 23.430855, "relative_strength": -8.940325, "rate_of_change": -0.45200495850776023, "market_dynamics": -1.115431, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.394779, "high": 17.522322, "low": 16.384254, "close": 16.511795, "volume": 2594860}, "trend_line": 19.370227, "activity_lines": {"activity_5": 17.02458, "activity_10": 17.471126, "activity_20": 18.700864, "activity_30": 19.178661}, "trend_signal": 0, "fair_value": 23.327393, "relative_strength": -12.054866, "rate_of_change": -0.6798861539231473, "market_dynamics": -1.148754, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.315576, "high": 18.817366, "low": 15.893708, "close": 18.817366, "volume": 9465422}, "trend_line": 19.342249, "activity_lines": {"activity_5": 17.58642, "activity_10": 17.639696, "activity_20": 18.621776, "activity_30": 19.142992}, "trend_signal": 0, "fair_value": 23.241593, "relative_strength": 0.865791, "rate_of_change": -0.14443816275359575, "market_dynamics": -0.839506, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.317007, "high": 19.072449, "low": 17.561565, "close": 17.561565, "volume": 12428497}, "trend_line": 19.385072, "activity_lines": {"activity_5": 17.632858, "activity_10": 17.590641, "activity_20": 18.432556, "activity_30": 19.02811}, "trend_signal": 0, "fair_value": 23.129393, "relative_strength": -3.068952, "rate_of_change": 0.22139617786950241, "market_dynamics": -0.574124, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.630242, "high": 18.130598, "low": 17.080831, "close": 17.904947, "volume": 7502896}, "trend_line": 19.408064, "activity_lines": {"activity_5": 17.770211, "activity_10": 17.622036, "activity_20": 18.287475, "activity_30": 18.932618}, "trend_signal": 0, "fair_value": 23.025688, "relative_strength": 1.26011, "rate_of_change": 0.11860672996209953, "market_dynamics": -0.313943, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.767595, "high": 19.033204, "low": 17.600809, "close": 18.768309, "volume": 5417569}, "trend_line": 19.440686, "activity_lines": {"activity_5": 18.152837, "activity_10": 17.819147, "activity_20": 18.24103, "activity_30": 18.891343}, "trend_signal": 0, "fair_value": 22.932986, "relative_strength": 4.971981, "rate_of_change": 0.1680847713610174, "market_dynamics": 0.083004, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.640768, "high": 19.916188, "low": 18.523036, "close": 19.710159, "volume": 7631162}, "trend_line": 19.464808, "activity_lines": {"activity_5": 18.751958, "activity_10": 18.190178, "activity_20": 18.29996, "activity_30": 18.908728}, "trend_signal": 0, "fair_value": 22.859377, "relative_strength": -2.101659, "rate_of_change": 0.1240799835972968, "market_dynamics": 0.270114, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.308626, "high": 21.485937, "low": 20.053542, "close": 21.30934, "volume": 3335400}, "trend_line": 19.570642, "activity_lines": {"activity_5": 19.670915, "activity_10": 18.820575, "activity_20": 18.526122, "activity_30": 19.02773}, "trend_signal": 0, "fair_value": 22.792668, "relative_strength": -1.814442, "rate_of_change": 0.5437197222803224, "market_dynamics": 0.528396, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.281338, "high": 23.389258, "low": 19.562995, "close": 20.259571, "volume": 15717683}, "trend_line": 19.593928, "activity_lines": {"activity_5": 20.073817, "activity_10": 19.188396, "activity_20": 18.658432, "activity_30": 19.072178}, "trend_signal": 0, "fair_value": 22.722581, "relative_strength": -3.109501, "rate_of_change": 0.11898434399851986, "market_dynamics": 0.818116, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.298815, "high": 20.632387, "low": 19.356966, "close": 19.80827, "volume": 7431834}, "trend_line": 19.588767, "activity_lines": {"activity_5": 20.146419, "activity_10": 19.418685, "activity_20": 18.755742, "activity_30": 19.086006}, "trend_signal": 0, "fair_value": 22.660188, "relative_strength": -6.423783, "rate_of_change": -0.02633979261329086, "market_dynamics": 0.927194, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.857323, "high": 20.396926, "low": 19.798459, "close": 20.220329, "volume": 5095734}, "trend_line": 19.605321, "activity_lines": {"activity_5": 20.229485, "activity_10": 19.677694, "activity_20": 18.901879, "activity_30": 19.126752}, "trend_signal": 0, "fair_value": 22.602082, "relative_strength": -5.505001, "rate_of_change": 0.08450761602299568, "market_dynamics": 0.865175, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.25957, "high": 20.602955, "low": 18.846797, "close": 19.033205, "volume": 8187195}, "trend_line": 19.544962, "activity_lines": {"activity_5": 19.820042, "activity_10": 19.667883, "activity_20": 18.936077, "activity_30": 19.089841}, "trend_signal": 0, "fair_value": 22.553834, "relative_strength": -10.132223, "rate_of_change": -0.3078705010746739, "market_dynamics": 0.78599, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.033205, "high": 20.043732, "low": 18.768309, "close": 19.670916, "volume": 8336559}, "trend_line": 19.507137, "activity_lines": {"activity_5": 19.6683, "activity_10": 19.728176, "activity_20": 19.036662, "activity_30": 19.097967}, "trend_signal": 0, "fair_value": 22.502851, "relative_strength": -11.798121, "rate_of_change": -0.19352813272290603, "market_dynamics": 0.650138, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.572807, "high": 20.151652, "low": 19.347154, "close": 19.464886, "volume": 8536277}, "trend_line": 19.49053, "activity_lines": {"activity_5": 19.557109, "activity_10": 19.73549, "activity_20": 19.116364, "activity_30": 19.095241}, "trend_signal": 0, "fair_value": 22.451489, "relative_strength": -9.344894, "rate_of_change": -0.08513294390663521, "market_dynamics": 0.601342, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.425642, "high": 19.690537, "low": 18.660391, "close": 18.660391, "volume": 4630344}, "trend_line": 19.400829, "activity_lines": {"activity_5": 19.230732, "activity_10": 19.561925, "activity_20": 19.115103, "activity_30": 19.041684}, "trend_signal": 0, "fair_value": 22.386795, "relative_strength": -11.183248, "rate_of_change": -0.4602286341110172, "market_dynamics": 0.440546, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.670201, "high": 19.837701, "low": 18.581903, "close": 19.562996, "volume": 3784502}, "trend_line": 19.317597, "activity_lines": {"activity_5": 19.281749, "activity_10": 19.538736, "activity_20": 19.198496, "activity_30": 19.052146}, "trend_signal": 0, "fair_value": 22.337296, "relative_strength": -8.367352, "rate_of_change": -0.4290125952865334, "market_dynamics": 0.35681, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.670915, "high": 19.759213, "low": 18.807554, "close": 19.141125, "volume": 4645500}, "trend_line": 19.194133, "activity_lines": {"activity_5": 19.235965, "activity_10": 19.424394, "activity_20": 19.238627, "activity_30": 19.040761}, "trend_signal": 0, "fair_value": 22.2571, "relative_strength": -12.134489, "rate_of_change": -0.6391271129633694, "market_dynamics": 0.169549, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.141125, "high": 20.848227, "low": 19.023393, "close": 20.701063, "volume": 9336616}, "trend_line": 19.130964, "activity_lines": {"activity_5": 19.702965, "activity_10": 19.604023, "activity_20": 19.421812, "activity_30": 19.137982}, "trend_signal": 1, "fair_value": 22.171435, "relative_strength": -4.528289, "rate_of_change": -0.32910577414464115, "market_dynamics": 0.2655, "expectation": {"probability": 36.2714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.691254, "high": 24.468462, "low": 20.014299, "close": 21.633101, "volume": 39933483}, "trend_line": 19.120885, "activity_lines": {"activity_5": 20.411968, "activity_10": 19.964173, "activity_20": 19.677877, "activity_30": 19.299411}, "trend_signal": 1, "fair_value": 22.08216, "relative_strength": 0.527654, "rate_of_change": -0.05268422438094342, "market_dynamics": 0.622645, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.584048, "high": 21.878375, "low": 19.71997, "close": 20.720686, "volume": 17495894}, "trend_line": 19.084222, "activity_lines": {"activity_5": 20.672285, "activity_10": 20.133457, "activity_20": 19.825975, "activity_30": 19.402624}, "trend_signal": 1, "fair_value": 21.995739, "relative_strength": -4.464883, "rate_of_change": -0.1917432169065437, "market_dynamics": 0.792679, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.622576, "high": 20.946337, "low": 19.81808, "close": 19.876945, "volume": 8735655}, "trend_line": 19.064927, "activity_lines": {"activity_5": 20.514002, "activity_10": 20.132743, "activity_20": 19.877272, "activity_30": 19.453767}, "trend_signal": 1, "fair_value": 21.90838, "relative_strength": -2.880341, "rate_of_change": -0.10110446210487185, "market_dynamics": 0.867414, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.769024, "high": 20.602954, "low": 19.307911, "close": 19.867134, "volume": 6995281}, "trend_line": 19.053154, "activity_lines": {"activity_5": 20.331518, "activity_10": 20.136489, "activity_20": 19.915395, "activity_30": 19.505522}, "trend_signal": 1, "fair_value": 21.817841, "relative_strength": -1.52953, "rate_of_change": -0.06175213783929824, "market_dynamics": 0.606063, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.710159, "high": 20.701063, "low": 19.337343, "close": 20.544088, "volume": 5177100}, "trend_line": 19.09109, "activity_lines": {"activity_5": 20.326286, "activity_10": 20.248155, "activity_20": 20.002011, "activity_30": 19.601712}, "trend_signal": 1, "fair_value": 21.739874, "relative_strength": -0.298951, "rate_of_change": 0.1991061427415218, "market_dynamics": 0.315533, "expectation": {"probability": 36.8823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.779551, "high": 21.760644, "low": 20.632388, "close": 21.034636, "volume": 7657800}, "trend_line": 19.173828, "activity_lines": {"activity_5": 20.495034, "activity_10": 20.433136, "activity_20": 20.127124, "activity_30": 19.727102}, "trend_signal": 1, "fair_value": 21.672404, "relative_strength": 1.979353, "rate_of_change": 0.43338541696675825, "market_dynamics": 0.251743, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.132744, "high": 21.603669, "low": 21.005201, "close": 21.30934, "volume": 2038000}, "trend_line": 19.271284, "activity_lines": {"activity_5": 20.795248, "activity_10": 20.639522, "activity_20": 20.261861, "activity_30": 19.864877}, "trend_signal": 1, "fair_value": 21.601107, "relative_strength": 3.437897, "rate_of_change": 0.5082761772975177, "market_dynamics": 0.385763, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.201421, "high": 21.299529, "low": 20.387114, "close": 20.632387, "volume": 4919700}, "trend_line": 19.328514, "activity_lines": {"activity_5": 20.830568, "activity_10": 20.674663, "activity_20": 20.315914, "activity_30": 19.95269}, "trend_signal": 1, "fair_value": 21.521472, "relative_strength": -1.541492, "rate_of_change": 0.2969703523646738, "market_dynamics": 0.571858, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.681441, "high": 20.916904, "low": 20.269382, "close": 20.465601, "volume": 6233650}, "trend_line": 19.411253, "activity_lines": {"activity_5": 20.759929, "activity_10": 20.660036, "activity_20": 20.345207, "activity_30": 20.02605}, "trend_signal": 1, "fair_value": 21.449765, "relative_strength": -3.625495, "rate_of_change": 0.4280670516109005, "market_dynamics": 0.612241, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.475413, "high": 20.681442, "low": 19.28829, "close": 20.357681, "volume": 5290100}, "trend_line": 19.510997, "activity_lines": {"activity_5": 20.613419, "activity_10": 20.601705, "activity_20": 20.360624, "activity_30": 20.08711}, "trend_signal": 1, "fair_value": 21.385424, "relative_strength": -5.082589, "rate_of_change": 0.5138462725719003, "market_dynamics": 0.506186, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.318437, "high": 21.122934, "low": 20.161462, "close": 20.642199, "volume": 6598900}, "trend_line": 19.625458, "activity_lines": {"activity_5": 20.574176, "activity_10": 20.601349, "activity_20": 20.40767, "activity_30": 20.160091}, "trend_signal": 1, "fair_value": 21.3302, "relative_strength": -2.052087, "rate_of_change": 0.5866486474268773, "market_dynamics": 0.43379, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.67163, "high": 21.466314, "low": 20.269382, "close": 21.083689, "volume": 6521268}, "trend_line": 19.752673, "activity_lines": {"activity_5": 20.708258, "activity_10": 20.69928, "activity_20": 20.49494, "activity_30": 20.25417}, "trend_signal": 1, "fair_value": 21.279216, "relative_strength": -1.578221, "rate_of_change": 0.6482141716132342, "market_dynamics": 0.401606, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.034635, "high": 22.172704, "low": 20.926714, "close": 21.534994, "volume": 8244478}, "trend_line": 19.893624, "activity_lines": {"activity_5": 21.007819, "activity_10": 20.872666, "activity_20": 20.619119, "activity_30": 20.369159}, "trend_signal": 1, "fair_value": 21.231303, "relative_strength": -0.821784, "rate_of_change": 0.7135793722702624, "market_dynamics": 0.520286, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.515371, "high": 21.819509, "low": 20.720687, "close": 20.838417, "volume": 4978000}, "trend_line": 20.037845, "activity_lines": {"activity_5": 21.015014, "activity_10": 20.889255, "activity_20": 20.670696, "activity_30": 20.430113}, "trend_signal": 1, "fair_value": 21.181452, "relative_strength": -2.363403, "rate_of_change": 0.7249609221527546, "market_dynamics": 0.42187, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.789361, "high": 21.19161, "low": 20.514655, "close": 20.544088, "volume": 3728327}, "trend_line": 20.095402, "activity_lines": {"activity_5": 20.899244, "activity_10": 20.834671, "activity_20": 20.685646, "activity_30": 20.462774}, "trend_signal": 1, "fair_value": 21.136537, "relative_strength": -3.249757, "rate_of_change": 0.28724146733343425, "market_dynamics": 0.134547, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.387115, "high": 20.691253, "low": 19.131315, "close": 19.347155, "volume": 4489500}, "trend_line": 20.154922, "activity_lines": {"activity_5": 20.37207, "activity_10": 20.562462, "activity_20": 20.582445, "activity_30": 20.4145}, "trend_signal": 1, "fair_value": 21.093889, "relative_strength": -8.35435, "rate_of_change": 0.2961871576393402, "market_dynamics": -0.304837, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.659675, "high": 18.630957, "low": 16.472553, "close": 17.846083, "volume": 9525352}, "trend_line": 20.152959, "activity_lines": {"activity_5": 19.430875, "activity_10": 20.048012, "activity_20": 20.336844, "activity_30": 20.265543}, "trend_signal": 0, "fair_value": 21.045617, "relative_strength": -12.387614, "rate_of_change": -0.009739556421999238, "market_dynamics": -0.739935, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.493604, "high": 19.258856, "low": 17.70873, "close": 18.071733, "volume": 6090452}, "trend_line": 20.12974, "activity_lines": {"activity_5": 18.780737, "activity_10": 19.637559, "activity_20": 20.116612, "activity_30": 20.13127}, "trend_signal": 0, "fair_value": 20.999733, "relative_strength": -12.054119, "rate_of_change": -0.11521385023408938, "market_dynamics": -0.978456, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.110977, "high": 18.836988, "low": 17.934382, "close": 18.640768, "volume": 3981584}, "trend_line": 20.094094, "activity_lines": {"activity_5": 18.551161, "activity_10": 19.377123, "activity_20": 19.957675, "activity_30": 20.035207}, "trend_signal": 0, "fair_value": 20.961495, "relative_strength": -9.440837, "rate_of_change": -0.1770812737770254, "market_dynamics": -1.105146, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.562996, "high": 20.289005, "low": 19.347155, "close": 19.759212, "volume": 5156580}, "trend_line": 20.042423, "activity_lines": {"activity_5": 18.84091, "activity_10": 19.35322, "activity_20": 19.907639, "activity_30": 20.013602}, "trend_signal": 0, "fair_value": 20.934426, "relative_strength": -3.216537, "rate_of_change": -0.2571452089355157, "market_dynamics": -0.966567, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.112408, "high": 21.064067, "low": 19.759214, "close": 20.897282, "volume": 6758108}, "trend_line": 20.06368, "activity_lines": {"activity_5": 19.562341, "activity_10": 19.547119, "activity_20": 19.970476, "activity_30": 20.068754}, "trend_signal": 0, "fair_value": 20.924298, "relative_strength": 0.737054, "rate_of_change": 0.10606003076575163, "market_dynamics": -0.765685, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0935, "high": 22.417976, "low": 20.730495, "close": 22.339489, "volume": 7755431}, "trend_line": 20.148054, "activity_lines": {"activity_5": 20.661165, "activity_10": 19.9986, "activity_20": 20.17417, "activity_30": 20.215581}, "trend_signal": 0, "fair_value": 20.91865, "relative_strength": 7.050919, "rate_of_change": 0.42053102920300184, "market_dynamics": -0.282211, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.388543, "high": 23.006633, "low": 21.937242, "close": 21.996107, "volume": 7950300}, "trend_line": 20.207247, "activity_lines": {"activity_5": 21.345969, "activity_10": 20.364816, "activity_20": 20.337452, "activity_30": 20.33481}, "trend_signal": 1, "fair_value": 20.912919, "relative_strength": 6.181756, "rate_of_change": 0.2937901595856379, "market_dynamics": 0.22767, "expectation": {"probability": 37.1614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.996106, "high": 24.949196, "low": 21.996106, "close": 24.949196, "volume": 12250202}, "trend_line": 20.404446, "activity_lines": {"activity_5": 22.75351, "activity_10": 21.259573, "activity_20": 20.771889, "activity_30": 20.640742}, "trend_signal": 1, "fair_value": 20.918531, "relative_strength": 20.325359, "rate_of_change": 0.9758825633199874, "market_dynamics": 0.772216, "expectation": {"probability": 37.2897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.441172, "high": 36.529999, "low": 27.441172, "close": 36.529999, "volume": 34152162}, "trend_line": 20.966416, "activity_lines": {"activity_5": 27.600757, "activity_10": 24.185189, "activity_20": 22.28506, "activity_30": 21.6811}, "trend_signal": 1, "fair_value": 20.993203, "relative_strength": 72.024037, "rate_of_change": 2.754154658254376, "market_dynamics": 1.176595, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 48.009998, "low": 38.610001, "close": 45.0, "volume": 82708587}, "trend_line": 21.817586, "activity_lines": {"activity_5": 34.153286, "activity_10": 28.360152, "activity_20": 24.528774, "activity_30": 23.231654}, "trend_signal": 1, "fair_value": 21.130522, "relative_strength": 108.185585, "rate_of_change": 4.05968287569988, "market_dynamics": 1.365199, "expectation": {"probability": 40.4614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.099998, "high": 44.150002, "low": 33.099998, "close": 35.290001, "volume": 80515973}, "trend_line": 22.371907, "activity_lines": {"activity_5": 35.8623, "activity_10": 30.303245, "activity_20": 25.733605, "activity_30": 24.100842}, "trend_signal": 1, "fair_value": 21.210478, "relative_strength": 62.131364, "rate_of_change": 2.540707299148502, "market_dynamics": 1.51567, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.049999, "high": 35.5, "low": 32.360001, "close": 33.080002, "volume": 50249026}, "trend_line": 22.822473, "activity_lines": {"activity_5": 35.971281, "activity_10": 31.527359, "activity_20": 26.661386, "activity_30": 24.791687}, "trend_signal": 1, "fair_value": 21.263977, "relative_strength": 47.629073, "rate_of_change": 2.0139811952552744, "market_dynamics": 1.456314, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.23, "high": 35.450001, "low": 32.580002, "close": 34.0, "volume": 49799458}, "trend_line": 23.317769, "activity_lines": {"activity_5": 35.648001, "activity_10": 32.645867, "activity_20": 27.617511, "activity_30": 25.512818}, "trend_signal": 1, "fair_value": 21.325607, "relative_strength": 48.084392, "rate_of_change": 2.1702117908081204, "market_dynamics": 1.344699, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.349998, "high": 37.599998, "low": 33.099998, "close": 34.119999, "volume": 45104090}, "trend_line": 23.765067, "activity_lines": {"activity_5": 34.761334, "activity_10": 33.506934, "activity_20": 28.520615, "activity_30": 26.209736}, "trend_signal": 1, "fair_value": 21.385243, "relative_strength": 45.584069, "rate_of_change": 1.918270997538401, "market_dynamics": 1.196472, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.77, "high": 34.130001, "low": 32.799999, "close": 33.759998, "volume": 16066386}, "trend_line": 24.169297, "activity_lines": {"activity_5": 33.915333, "activity_10": 34.041441, "activity_20": 29.323899, "activity_30": 26.85457}, "trend_signal": 1, "fair_value": 21.434749, "relative_strength": 41.620956, "rate_of_change": 1.7009419750426198, "market_dynamics": 0.987464, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.5, "high": 33.610001, "low": 31.73, "close": 32.200001, "volume": 16944139}, "trend_line": 24.551941, "activity_lines": {"activity_5": 33.298666, "activity_10": 34.058445, "activity_20": 29.916145, "activity_30": 27.37268}, "trend_signal": 1, "fair_value": 21.483018, "relative_strength": 31.743333, "rate_of_change": 1.5831821670278583, "market_dynamics": 0.76924, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.419998, "high": 41.779999, "low": 32.119999, "close": 35.5, "volume": 56420594}, "trend_line": 25.072709, "activity_lines": {"activity_5": 33.988, "activity_10": 34.496167, "activity_20": 30.769743, "activity_30": 28.079006}, "trend_signal": 1, "fair_value": 21.55372, "relative_strength": 44.960442, "rate_of_change": 2.1210868827030835, "market_dynamics": 0.68593, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.009998, "high": 33.48, "low": 30.110001, "close": 30.709999, "volume": 42326093}, "trend_line": 25.434138, "activity_lines": {"activity_5": 32.919333, "activity_10": 33.817454, "activity_20": 31.10065, "activity_30": 28.442702}, "trend_signal": 1, "fair_value": 21.605148, "relative_strength": 21.984019, "rate_of_change": 1.4415235306244774, "market_dynamics": 0.46116, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.58, "high": 32.150002, "low": 30.540001, "close": 31.540001, "volume": 21455908}, "trend_line": 25.800669, "activity_lines": {"activity_5": 32.346667, "activity_10": 33.184909, "activity_20": 31.463597, "activity_30": 28.836629}, "trend_signal": 1, "fair_value": 21.661537, "relative_strength": 22.335347, "rate_of_change": 1.4410985738930817, "market_dynamics": 0.252736, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.549999, "high": 32.900002, "low": 31.26, "close": 32.459999, "volume": 23663827}, "trend_line": 26.181514, "activity_lines": {"activity_5": 32.252666, "activity_10": 32.810363, "activity_20": 31.861802, "activity_30": 29.266263}, "trend_signal": 1, "fair_value": 21.723883, "relative_strength": 20.759824, "rate_of_change": 1.4761051351032828, "market_dynamics": 0.086117, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.470001, "high": 33.310001, "low": 30.889999, "close": 32.419998, "volume": 20481177}, "trend_line": 26.551869, "activity_lines": {"activity_5": 32.231999, "activity_10": 32.656545, "activity_20": 32.193754, "activity_30": 29.668746}, "trend_signal": 1, "fair_value": 21.791001, "relative_strength": 19.024534, "rate_of_change": 1.4145667817376795, "market_dynamics": -0.222533, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.799999, "high": 34.400002, "low": 31.219999, "close": 32.84, "volume": 24811645}, "trend_line": 26.95879, "activity_lines": {"activity_5": 32.336666, "activity_10": 32.631272, "activity_20": 32.496308, "activity_30": 30.074432}, "trend_signal": 1, "fair_value": 21.854765, "relative_strength": 21.25483, "rate_of_change": 1.5325512490288369, "market_dynamics": -0.363647, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.76, "high": 37.43, "low": 31.73, "close": 34.27, "volume": 47584092}, "trend_line": 27.418936, "activity_lines": {"activity_5": 33.095333, "activity_10": 32.870363, "activity_20": 32.864727, "activity_30": 30.546123}, "trend_signal": 1, "fair_value": 21.92267, "relative_strength": 23.887242, "rate_of_change": 1.7068496026713298, "market_dynamics": -0.407829, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.400002, "high": 35.959999, "low": 31.969999, "close": 32.669998, "volume": 29223424}, "trend_line": 27.829347, "activity_lines": {"activity_5": 33.083332, "activity_10": 32.813636, "activity_20": 33.006339, "activity_30": 30.884901}, "trend_signal": 1, "fair_value": 21.977864, "relative_strength": 19.121598, "rate_of_change": 1.4968159231269949, "market_dynamics": -0.506909, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.68, "high": 32.68, "low": 30.450001, "close": 30.77, "volume": 12931469}, "trend_line": 28.16694, "activity_lines": {"activity_5": 32.362666, "activity_10": 32.437818, "activity_20": 32.90552, "activity_30": 31.074621}, "trend_signal": 1, "fair_value": 22.022076, "relative_strength": 11.464979, "rate_of_change": 1.2130827216319586, "market_dynamics": -0.635791, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.6, "high": 31.09, "low": 30.299999, "close": 30.9, "volume": 3549859}, "trend_line": 28.494151, "activity_lines": {"activity_5": 31.798, "activity_10": 32.139999, "activity_20": 32.770069, "activity_30": 31.250947}, "trend_signal": 1, "fair_value": 22.073165, "relative_strength": 9.899232, "rate_of_change": 1.1616845848359756, "market_dynamics": -0.735511, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.969999, "high": 31.879999, "low": 30.809999, "close": 31.200001, "volume": 5533822}, "trend_line": 28.816318, "activity_lines": {"activity_5": 31.434667, "activity_10": 31.920363, "activity_20": 32.622424, "activity_30": 31.425518}, "trend_signal": 1, "fair_value": 22.13701, "relative_strength": 10.060653, "rate_of_change": 1.13064256590765, "market_dynamics": -0.852258, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.700001, "high": 31.959999, "low": 29.4, "close": 31.370001, "volume": 13951395}, "trend_line": 29.16737, "activity_lines": {"activity_5": 31.237334, "activity_10": 31.809818, "activity_20": 32.447143, "activity_30": 31.590272}, "trend_signal": 1, "fair_value": 22.206853, "relative_strength": 11.691873, "rate_of_change": 1.218240303983317, "market_dynamics": -0.88219, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.370001, "high": 32.470001, "low": 30.139999, "close": 32.02, "volume": 16535285}, "trend_line": 29.549901, "activity_lines": {"activity_5": 31.45, "activity_10": 31.805455, "activity_20": 32.30319, "activity_30": 31.774313}, "trend_signal": 1, "fair_value": 22.284633, "relative_strength": 10.24226, "rate_of_change": 1.3115032311792258, "market_dynamics": -0.802614, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.110001, "high": 36.119999, "low": 31.74, "close": 34.810001, "volume": 27815480}, "trend_line": 30.065329, "activity_lines": {"activity_5": 32.636001, "activity_10": 32.299637, "activity_20": 32.446429, "activity_30": 32.113674}, "trend_signal": 1, "fair_value": 22.370362, "relative_strength": 18.784912, "rate_of_change": 1.744263034925227, "market_dynamics": -0.514337, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.880001, "high": 36.799999, "low": 32.709999, "close": 35.450001, "volume": 23413052}, "trend_line": 30.652126, "activity_lines": {"activity_5": 33.766001, "activity_10": 32.867455, "activity_20": 32.699143, "activity_30": 32.461072}, "trend_signal": 1, "fair_value": 22.454568, "relative_strength": 18.698191, "rate_of_change": 1.9517398262962653, "market_dynamics": -0.233102, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.66, "high": 37.23, "low": 35.16, "close": 36.419998, "volume": 13296413}, "trend_line": 31.263735, "activity_lines": {"activity_5": 34.916, "activity_10": 33.556546, "activity_20": 33.043476, "activity_30": 32.833193}, "trend_signal": 1, "fair_value": 22.552893, "relative_strength": 21.138337, "rate_of_change": 1.9953232607748037, "market_dynamics": 0.082551, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.299999, "high": 36.799999, "low": 34.529999, "close": 35.52, "volume": 10315222}, "trend_line": 31.826376, "activity_lines": {"activity_5": 35.418, "activity_10": 34.016909, "activity_20": 33.28619, "activity_30": 33.107791}, "trend_signal": 1, "fair_value": 22.625817, "relative_strength": 21.834282, "rate_of_change": 1.799660213343029, "market_dynamics": 0.29397, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.68, "high": 39.790001, "low": 35.540001, "close": 36.25, "volume": 15493129}, "trend_line": 32.376069, "activity_lines": {"activity_5": 35.886666, "activity_10": 34.587273, "activity_20": 33.59119, "activity_30": 33.393186}, "trend_signal": 1, "fair_value": 22.708269, "relative_strength": 21.562837, "rate_of_change": 1.7271617729898034, "market_dynamics": 0.334079, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.029999, "high": 37.799999, "low": 35.5, "close": 36.220001, "volume": 12678541}, "trend_line": 32.886826, "activity_lines": {"activity_5": 36.063333, "activity_10": 35.087091, "activity_20": 33.883191, "activity_30": 33.641181}, "trend_signal": 1, "fair_value": 22.78598, "relative_strength": 19.920018, "rate_of_change": 1.5775757087742746, "market_dynamics": 0.36806, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.360001, "high": 38.110001, "low": 35.200001, "close": 36.450001, "volume": 11410394}, "trend_line": 33.357177, "activity_lines": {"activity_5": 36.222667, "activity_10": 35.529637, "activity_20": 34.185381, "activity_30": 33.871063}, "trend_signal": 1, "fair_value": 22.875999, "relative_strength": 20.123546, "rate_of_change": 1.4302109908691123, "market_dynamics": 0.350821, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.400002, "high": 38.380001, "low": 35.810001, "close": 38.099998, "volume": 10298171}, "trend_line": 33.893973, "activity_lines": {"activity_5": 36.865333, "activity_10": 36.171273, "activity_20": 34.624476, "activity_30": 34.177052}, "trend_signal": 1, "fair_value": 22.978209, "relative_strength": 24.491467, "rate_of_change": 1.6092368967553894, "market_dynamics": 0.441494, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.200001, "high": 39.59, "low": 35.16, "close": 35.18, "volume": 12232789}, "trend_line": 34.235, "activity_lines": {"activity_5": 36.422666, "activity_10": 36.156545, "activity_20": 34.773095, "activity_30": 34.260021}, "trend_signal": 1, "fair_value": 23.065293, "relative_strength": 12.064615, "rate_of_change": 1.0061582335006782, "market_dynamics": 0.373815, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.16, "high": 36.130001, "low": 34.400002, "close": 35.689999, "volume": 6001600}, "trend_line": 34.207, "activity_lines": {"activity_5": 36.172666, "activity_10": 36.165272, "activity_20": 34.949, "activity_30": 34.353892}, "trend_signal": 1, "fair_value": 23.159118, "relative_strength": 12.773787, "rate_of_change": -0.08178764422374381, "market_dynamics": 0.322337, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.669998, "high": 37.080002, "low": 35.200001, "close": 36.84, "volume": 9135807}, "trend_line": 33.935, "activity_lines": {"activity_5": 36.343333, "activity_10": 36.316363, "activity_20": 35.214667, "activity_30": 34.523763}, "trend_signal": 1, "fair_value": 23.266418, "relative_strength": 11.40752, "rate_of_change": -0.7951588856082042, "market_dynamics": 0.319175, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.849998, "high": 41.880001, "low": 36.310001, "close": 41.610001, "volume": 12218424}, "trend_line": 34.145667, "activity_lines": {"activity_5": 38.062667, "activity_10": 37.297818, "activity_20": 35.913762, "activity_30": 35.018925}, "trend_signal": 1, "fair_value": 23.394301, "relative_strength": 25.257721, "rate_of_change": 0.6207956387210868, "market_dynamics": 0.399185, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.0, "high": 46.75, "low": 40.98, "close": 42.130001, "volume": 28028431}, "trend_line": 34.447333, "activity_lines": {"activity_5": 39.611334, "activity_10": 38.261818, "activity_20": 36.618619, "activity_30": 35.534043}, "trend_signal": 1, "fair_value": 23.526654, "relative_strength": 24.671929, "rate_of_change": 0.8834678789551754, "market_dynamics": 0.702174, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.900002, "high": 44.68, "low": 38.400002, "close": 42.98, "volume": 22097548}, "trend_line": 34.746667, "activity_lines": {"activity_5": 41.174667, "activity_10": 39.276546, "activity_20": 37.360191, "activity_30": 36.084538}, "trend_signal": 1, "fair_value": 23.662661, "relative_strength": 26.593214, "rate_of_change": 0.868961321330745, "market_dynamics": 1.016965, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.950001, "high": 43.860001, "low": 40.400002, "close": 40.439999, "volume": 14899091}, "trend_line": 34.957333, "activity_lines": {"activity_5": 41.371333, "activity_10": 39.693818, "activity_20": 37.818381, "activity_30": 36.451849}, "trend_signal": 1, "fair_value": 23.781547, "relative_strength": 19.613334, "rate_of_change": 0.6062912451430125, "market_dynamics": 1.11442, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.869999, "high": 41.860001, "low": 39.77, "close": 41.25, "volume": 8310300}, "trend_line": 35.207, "activity_lines": {"activity_5": 41.521333, "activity_10": 40.182182, "activity_20": 38.316714, "activity_30": 36.857828}, "trend_signal": 1, "fair_value": 23.903173, "relative_strength": 20.40529, "rate_of_change": 0.7142049423507288, "market_dynamics": 1.021215, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.09, "high": 47.02, "low": 41.400002, "close": 45.509998, "volume": 14535636}, "trend_line": 35.650667, "activity_lines": {"activity_5": 42.797333, "activity_10": 41.353636, "activity_20": 39.170857, "activity_30": 37.522537}, "trend_signal": 1, "fair_value": 24.052704, "relative_strength": 28.812665, "rate_of_change": 1.2601670122418775, "market_dynamics": 0.956198, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.900002, "high": 46.880001, "low": 43.200001, "close": 44.0, "volume": 19384742}, "trend_line": 35.934, "activity_lines": {"activity_5": 43.309999, "activity_10": 42.085818, "activity_20": 39.811619, "activity_30": 38.061204}, "trend_signal": 1, "fair_value": 24.187409, "relative_strength": 24.451267, "rate_of_change": 0.7947481038713776, "market_dynamics": 0.900711, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.700001, "high": 45.349998, "low": 40.700001, "close": 40.869999, "volume": 15878207}, "trend_line": 36.272667, "activity_lines": {"activity_5": 42.654666, "activity_10": 42.141636, "activity_20": 40.093333, "activity_30": 38.379656}, "trend_signal": 1, "fair_value": 24.298698, "relative_strength": 15.444233, "rate_of_change": 0.9424695274670256, "market_dynamics": 0.800568, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.799999, "high": 42.57, "low": 38.259998, "close": 42.470001, "volume": 22948697}, "trend_line": 36.637, "activity_lines": {"activity_5": 42.673333, "activity_10": 42.384909, "activity_20": 40.48219, "activity_30": 38.779484}, "trend_signal": 1, "fair_value": 24.427007, "relative_strength": 22.946274, "rate_of_change": 1.0044284860553596, "market_dynamics": 0.859273, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 46.66, "low": 38.869999, "close": 42.970001, "volume": 42166200}, "trend_line": 36.987333, "activity_lines": {"activity_5": 42.723334, "activity_10": 42.595818, "activity_20": 40.868905, "activity_30": 39.188064}, "trend_signal": 1, "fair_value": 24.565942, "relative_strength": 24.458604, "rate_of_change": 0.9562273111881406, "market_dynamics": 0.778152, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.400002, "high": 44.68, "low": 37.279999, "close": 37.41, "volume": 35073502}, "trend_line": 37.153667, "activity_lines": {"activity_5": 40.805334, "activity_10": 41.684364, "activity_20": 40.687238, "activity_30": 39.215333}, "trend_signal": 1, "fair_value": 24.667081, "relative_strength": 8.463405, "rate_of_change": 0.44970530857144825, "market_dynamics": 0.346056, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.060001, "high": 43.759998, "low": 37.060001, "close": 41.599998, "volume": 29788060}, "trend_line": 37.445667, "activity_lines": {"activity_5": 40.824, "activity_10": 41.611091, "activity_20": 40.895285, "activity_30": 39.502193}, "trend_signal": 1, "fair_value": 24.790531, "relative_strength": 16.231929, "rate_of_change": 0.785925114740361, "market_dynamics": 0.233628, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.75, "high": 42.040001, "low": 39.119999, "close": 40.209999, "volume": 22427066}, "trend_line": 37.643667, "activity_lines": {"activity_5": 40.539333, "activity_10": 41.294727, "activity_20": 40.946285, "activity_30": 39.680537}, "trend_signal": 1, "fair_value": 24.911713, "relative_strength": 9.504951, "rate_of_change": 0.5287661186539965, "market_dynamics": -0.114551, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.18, "high": 42.220001, "low": 38.299999, "close": 38.689999, "volume": 17219114}, "trend_line": 37.844333, "activity_lines": {"activity_5": 39.791999, "activity_10": 40.752363, "activity_20": 40.83019, "activity_30": 39.748043}, "trend_signal": 1, "fair_value": 25.024349, "relative_strength": 3.756582, "rate_of_change": 0.5330670893459933, "market_dynamics": -0.569429, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.009998, "high": 48.419998, "low": 38.0, "close": 48.419998, "volume": 21316808}, "trend_line": 38.432667, "activity_lines": {"activity_5": 42.539999, "activity_10": 42.010908, "activity_20": 41.629142, "activity_30": 40.430344}, "trend_signal": 1, "fair_value": 25.200973, "relative_strength": 27.194024, "rate_of_change": 1.5546158522598437, "market_dynamics": -0.411184, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.419998, "high": 52.5, "low": 47.200001, "close": 50.310001, "volume": 29647043}, "trend_line": 39.079667, "activity_lines": {"activity_5": 45.554666, "activity_10": 43.482727, "activity_20": 42.55, "activity_30": 41.196623}, "trend_signal": 1, "fair_value": 25.393962, "relative_strength": 28.412164, "rate_of_change": 1.683463705498238, "market_dynamics": -0.219064, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.580002, "high": 53.560001, "low": 48.0, "close": 53.560001, "volume": 26443002}, "trend_line": 39.825, "activity_lines": {"activity_5": 48.792667, "activity_10": 45.458182, "activity_20": 43.714381, "activity_30": 42.130838}, "trend_signal": 1, "fair_value": 25.606646, "relative_strength": 36.307322, "rate_of_change": 1.907214306611165, "market_dynamics": 0.184486, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.82, "high": 55.880001, "low": 42.810001, "close": 43.290001, "volume": 30560784}, "trend_line": 40.222333, "activity_lines": {"activity_5": 47.81, "activity_10": 45.392545, "activity_20": 43.827047, "activity_30": 42.354387}, "trend_signal": 1, "fair_value": 25.752839, "relative_strength": 9.907525, "rate_of_change": 0.9976974262397895, "market_dynamics": 0.445449, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.790001, "high": 44.580002, "low": 40.5, "close": 42.400002, "volume": 30135499}, "trend_line": 40.568333, "activity_lines": {"activity_5": 46.325334, "activity_10": 45.121091, "activity_20": 43.816333, "activity_30": 42.494882}, "trend_signal": 1, "fair_value": 25.893746, "relative_strength": 7.985511, "rate_of_change": 0.8602186253094857, "market_dynamics": 0.345504, "expectation": {"probability": 52.9595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61133ef9-9561-4ac6-a109-8440ef777d02/", "share_image": "https://sharemaestro.com/terminal/61133ef9-9561-4ac6-a109-8440ef777d02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}