{"ticker": {"uuid": "61134991-c323-490c-8b01-9650e3772058", "symbol": "UNTR", "name": "PT United Tractors Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNTR fell 18.34%, moving from 28,074.49 to 22,925.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.52 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,925.00"}, {"label": "12-Week Change", "value": "-18.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.52"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24075.0, "high": 24975.0, "low": 22925.0, "close": 22925.0, "volume": 38238400}, "trend_line": 28027.643164, "activity_lines": {"activity_5": 25025.0, "activity_10": 26960.111683, "activity_20": 27806.745424, "activity_30": 27987.20265}, "trend_signal": 0, "fair_value": 22375.840244, "relative_strength": 11.520184, "rate_of_change": -0.36134768893584707, "market_dynamics": -0.86283, "expectation": {"probability": 57.0918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 18438.575149, "high": 19437.903508, "low": 18027.089061, "close": 18085.873047, "volume": 34127300}, "trend_line": 17571.60293, "activity_lines": {"activity_5": 18820.019922, "activity_10": 19138.29826, "activity_20": 18393.042402, "activity_30": 17882.18146}, "trend_signal": 1, "fair_value": 15017.45603, "relative_strength": 1.799736, "rate_of_change": -0.40812181046514856, "market_dynamics": 0.65618, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18105.467188, "high": 18340.603125, "low": 17400.059635, "close": 17419.654297, "volume": 62043700}, "trend_line": 17497.791276, "activity_lines": {"activity_5": 18135.51276, "activity_10": 18847.331499, "activity_20": 18375.1391, "activity_30": 17872.378323}, "trend_signal": 1, "fair_value": 15074.387101, "relative_strength": -1.045429, "rate_of_change": -0.4200621553653614, "market_dynamics": 0.489752, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17654.790872, "high": 18634.523584, "low": 17654.790872, "close": 18085.873047, "volume": 33735000}, "trend_line": 17493.794011, "activity_lines": {"activity_5": 18021.863672, "activity_10": 18676.664879, "activity_20": 18409.929846, "activity_30": 17910.319082}, "trend_signal": 1, "fair_value": 15130.708127, "relative_strength": 1.866825, "rate_of_change": -0.022844397541081696, "market_dynamics": 0.201141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18105.466932, "high": 18497.360684, "low": 17948.712891, "close": 17948.712891, "volume": 36353600}, "trend_line": 17489.410026, "activity_lines": {"activity_5": 17918.666016, "activity_10": 18484.381783, "activity_20": 18425.577214, "activity_30": 17939.668687}, "trend_signal": 1, "fair_value": 15188.415947, "relative_strength": 0.926348, "rate_of_change": -0.02506022991492736, "market_dynamics": 0.044231, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17987.898961, "high": 18634.522784, "low": 17811.54701, "close": 18321.009766, "volume": 22276000}, "trend_line": 17475.463477, "activity_lines": {"activity_5": 18038.846745, "activity_10": 18373.594602, "activity_20": 18467.666713, "activity_30": 17993.320283}, "trend_signal": 1, "fair_value": 15243.629607, "relative_strength": 3.772243, "rate_of_change": -0.07974282139458734, "market_dynamics": -0.148976, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18340.604172, "high": 18360.198835, "low": 18085.873559, "close": 18242.630859, "volume": 4508700}, "trend_line": 17471.983138, "activity_lines": {"activity_5": 18128.982162, "activity_10": 18260.444283, "activity_20": 18486.795606, "activity_30": 18042.814953}, "trend_signal": 1, "fair_value": 15300.421819, "relative_strength": 2.725471, "rate_of_change": -0.01991557479767064, "market_dynamics": -0.370313, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18281.82059, "high": 18869.659115, "low": 17889.92733, "close": 18614.927734, "volume": 23582000}, "trend_line": 17545.783854, "activity_lines": {"activity_5": 18332.766016, "activity_10": 18237.999148, "activity_20": 18527.753358, "activity_30": 18116.553314}, "trend_signal": 1, "fair_value": 15357.136224, "relative_strength": 3.762948, "rate_of_change": 0.4223946155230176, "market_dynamics": -0.426442, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18732.496612, "high": 19183.175781, "low": 18712.901951, "close": 18928.445313, "volume": 15703000}, "trend_line": 17621.141602, "activity_lines": {"activity_5": 18561.370833, "activity_10": 18345.948189, "activity_20": 18583.542792, "activity_30": 18205.757279}, "trend_signal": 1, "fair_value": 15413.03095, "relative_strength": 3.097703, "rate_of_change": 0.42949205704947085, "market_dynamics": -0.495381, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19046.012505, "high": 19261.552214, "low": 18850.064969, "close": 19202.767578, "volume": 11884900}, "trend_line": 17698.842318, "activity_lines": {"activity_5": 18825.244922, "activity_10": 18503.774006, "activity_20": 18649.909645, "activity_30": 18307.797665}, "trend_signal": 1, "fair_value": 15468.767459, "relative_strength": 4.334358, "rate_of_change": 0.44095165770179356, "market_dynamics": -0.473173, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19222.362639, "high": 20966.291062, "low": 19222.362639, "close": 20887.908203, "volume": 32830200}, "trend_line": 17849.455404, "activity_lines": {"activity_5": 19567.228906, "activity_10": 18972.26424, "activity_20": 18869.40279, "activity_30": 18513.543851}, "trend_signal": 1, "fair_value": 15531.655311, "relative_strength": 13.023951, "rate_of_change": 0.8509770486334315, "market_dynamics": -0.229885, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21514.938671, "high": 21730.481407, "low": 20770.343341, "close": 21416.966797, "volume": 31394600}, "trend_line": 18040.722526, "activity_lines": {"activity_5": 20314.439193, "activity_10": 19489.207244, "activity_20": 19120.008417, "activity_30": 18743.705876}, "trend_signal": 1, "fair_value": 15590.997959, "relative_strength": 16.424659, "rate_of_change": 1.0715571857567083, "market_dynamics": -0.02287, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21573.724357, "high": 21926.425776, "low": 21005.477341, "close": 21240.613281, "volume": 17975400}, "trend_line": 18243.375326, "activity_lines": {"activity_5": 20791.242578, "activity_10": 19913.520632, "activity_20": 19336.882961, "activity_30": 18950.150441}, "trend_signal": 1, "fair_value": 15636.979768, "relative_strength": 14.704826, "rate_of_change": 1.1233075599269366, "market_dynamics": 0.339118, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21318.992828, "high": 21554.128906, "low": 21005.476563, "close": 21005.476563, "volume": 11694200}, "trend_line": 18383.258984, "activity_lines": {"activity_5": 21014.621354, "activity_10": 20225.609908, "activity_20": 19512.950967, "activity_30": 19128.350521}, "trend_signal": 1, "fair_value": 15687.386944, "relative_strength": 13.475898, "rate_of_change": 0.7667641294461566, "market_dynamics": 0.637646, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21005.47631, "high": 22063.590117, "low": 20358.854683, "close": 20417.638672, "volume": 32234100}, "trend_line": 18528.659505, "activity_lines": {"activity_5": 20903.585417, "activity_10": 20377.735867, "activity_20": 19620.001516, "activity_30": 19259.600823}, "trend_signal": 1, "fair_value": 15732.56558, "relative_strength": 9.638744, "rate_of_change": 0.7909398498196101, "market_dynamics": 0.841582, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20476.419678, "high": 20848.720055, "low": 20378.448174, "close": 20652.773438, "volume": 13821800}, "trend_line": 18714.856608, "activity_lines": {"activity_5": 20789.936328, "activity_10": 20527.724041, "activity_20": 19741.304809, "activity_30": 19396.640432}, "trend_signal": 1, "fair_value": 15779.434032, "relative_strength": 9.542949, "rate_of_change": 1.0049140519299462, "market_dynamics": 0.955711, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20711.559599, "high": 21573.723312, "low": 20711.559599, "close": 21397.371094, "volume": 19760800}, "trend_line": 18915.410514, "activity_lines": {"activity_5": 20940.16211, "activity_10": 20770.697905, "activity_20": 19925.531938, "activity_30": 19569.705883}, "trend_signal": 1, "fair_value": 15832.262051, "relative_strength": 14.205396, "rate_of_change": 1.0716294022486428, "market_dynamics": 1.008423, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21416.966693, "high": 22279.132813, "low": 21044.668096, "close": 22279.132813, "volume": 30457500}, "trend_line": 19142.740625, "activity_lines": {"activity_5": 21385.614844, "activity_10": 21116.633168, "activity_20": 20184.741499, "activity_30": 19786.720224}, "trend_signal": 1, "fair_value": 15891.38131, "relative_strength": 17.708398, "rate_of_change": 1.2018248868124952, "market_dynamics": 1.212423, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22239.941676, "high": 22553.455339, "low": 21965.61601, "close": 22220.345703, "volume": 17705600}, "trend_line": 19361.310221, "activity_lines": {"activity_5": 21742.23724, "activity_10": 21385.257955, "activity_20": 20440.12514, "activity_30": 19985.275391}, "trend_signal": 1, "fair_value": 15946.929224, "relative_strength": 16.608593, "rate_of_change": 1.141788421426732, "market_dynamics": 1.227741, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22220.3474, "high": 22318.320713, "low": 21534.532437, "close": 22141.96875, "volume": 15178000}, "trend_line": 19510.826628, "activity_lines": {"activity_5": 21991.742708, "activity_10": 21579.779652, "activity_20": 20672.368592, "activity_30": 20164.672715}, "trend_signal": 1, "fair_value": 16004.165233, "relative_strength": 17.208042, "rate_of_change": 0.7722432278257083, "market_dynamics": 1.270775, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22122.374234, "high": 22220.347548, "low": 20496.015625, "close": 20691.960938, "volume": 33335800}, "trend_line": 19639.213412, "activity_lines": {"activity_5": 21642.956901, "activity_10": 21457.223544, "activity_20": 20753.639565, "activity_30": 20240.874929}, "trend_signal": 1, "fair_value": 16054.023012, "relative_strength": 10.306051, "rate_of_change": 0.6580284190304584, "market_dynamics": 1.128404, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20848.720959, "high": 21226.022733, "low": 20803.511409, "close": 20984.585938, "volume": 24135400}, "trend_line": 19743.349284, "activity_lines": {"activity_5": 21389.100261, "activity_10": 21391.434659, "activity_20": 20851.209412, "activity_30": 20327.673156}, "trend_signal": 1, "fair_value": 16106.137783, "relative_strength": 11.310741, "rate_of_change": 0.5302446173143043, "market_dynamics": 0.791465, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21226.022502, "high": 21306.499291, "low": 20763.275079, "close": 20783.394531, "volume": 15919400}, "trend_line": 19856.996615, "activity_lines": {"activity_5": 21095.698828, "activity_10": 21296.926989, "activity_20": 20915.814779, "activity_30": 20394.77285}, "trend_signal": 1, "fair_value": 16158.894162, "relative_strength": 11.35757, "rate_of_change": 0.5756233624053841, "market_dynamics": 0.39754, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20783.393061, "high": 21568.052796, "low": 19998.733331, "close": 20541.958984, "volume": 23597600}, "trend_line": 19932.776302, "activity_lines": {"activity_5": 20821.534766, "activity_10": 21166.835014, "activity_20": 20941.408473, "activity_30": 20438.96397}, "trend_signal": 1, "fair_value": 16209.918958, "relative_strength": 11.402048, "rate_of_change": 0.3816271335955927, "market_dynamics": 0.019617, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20541.961314, "high": 20541.961314, "low": 19093.359375, "close": 19133.597656, "volume": 30949300}, "trend_line": 19946.96224, "activity_lines": {"activity_5": 20189.809375, "activity_10": 20789.104936, "activity_20": 20821.17687, "activity_30": 20387.404058}, "trend_signal": 1, "fair_value": 16254.858705, "relative_strength": 3.281846, "rate_of_change": 0.07116890183821997, "market_dynamics": -0.343552, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19173.83491, "high": 19375.034164, "low": 18268.463593, "close": 18590.373047, "volume": 21650800}, "trend_line": 19934.147136, "activity_lines": {"activity_5": 19577.567187, "activity_10": 20335.952947, "activity_20": 20643.567281, "activity_30": 20299.882174}, "trend_signal": 0, "fair_value": 16296.868045, "relative_strength": -0.065408, "rate_of_change": -0.06424589291246964, "market_dynamics": -0.697196, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18590.371195, "high": 19234.195671, "low": 18348.940471, "close": 18409.298828, "volume": 19326000}, "trend_line": 19897.508854, "activity_lines": {"activity_5": 19045.072786, "activity_10": 19887.376562, "activity_20": 20447.429846, "activity_30": 20201.504864}, "trend_signal": 0, "fair_value": 16337.164851, "relative_strength": -3.485222, "rate_of_change": -0.18379658658098855, "market_dynamics": -0.924872, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18429.417347, "high": 18509.895153, "low": 17926.431019, "close": 18208.103516, "volume": 17797200}, "trend_line": 19749.397917, "activity_lines": {"activity_5": 18617.199089, "activity_10": 19456.547798, "activity_20": 20231.337295, "activity_30": 20092.510971}, "trend_signal": 0, "fair_value": 16375.528183, "relative_strength": -4.935657, "rate_of_change": -0.7443692478630385, "market_dynamics": -1.127868, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18208.10374, "high": 18409.298256, "low": 17624.640625, "close": 17825.833984, "volume": 35173400}, "trend_line": 19712.644206, "activity_lines": {"activity_5": 18233.588281, "activity_10": 19030.234197, "activity_20": 19980.775381, "activity_30": 19968.410072}, "trend_signal": 0, "fair_value": 16398.841691, "relative_strength": -7.536497, "rate_of_change": -0.18610041255161758, "market_dynamics": -1.094928, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17866.07337, "high": 18248.342957, "low": 17242.367703, "close": 17946.550781, "volume": 29695300}, "trend_line": 19662.932422, "activity_lines": {"activity_5": 18071.291406, "activity_10": 18705.769318, "activity_20": 19746.960835, "activity_30": 19854.468561}, "trend_signal": 0, "fair_value": 16416.399408, "relative_strength": -8.248061, "rate_of_change": -0.2521822211191142, "market_dynamics": -0.998912, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18047.148088, "high": 18067.26754, "low": 16839.982422, "close": 17121.652344, "volume": 31344000}, "trend_line": 19624.913346, "activity_lines": {"activity_5": 17713.164844, "activity_10": 18307.603231, "activity_20": 19440.566518, "activity_30": 19690.515008}, "trend_signal": 0, "fair_value": 16429.95685, "relative_strength": -12.807103, "rate_of_change": -0.19335404905049972, "market_dynamics": -0.921563, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17242.36841, "high": 17906.310251, "low": 17202.129511, "close": 17725.238281, "volume": 17332800}, "trend_line": 19612.892188, "activity_lines": {"activity_5": 17654.148307, "activity_10": 18084.094744, "activity_20": 19209.591127, "activity_30": 19567.955326}, "trend_signal": 0, "fair_value": 16445.63608, "relative_strength": -10.29355, "rate_of_change": -0.06125457874925976, "market_dynamics": -0.93207, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17725.237206, "high": 18328.823208, "low": 17684.998302, "close": 18208.103516, "volume": 10892000}, "trend_line": 19639.173828, "activity_lines": {"activity_5": 17801.690885, "activity_10": 18007.640803, "activity_20": 19042.182561, "activity_30": 19477.323799}, "trend_signal": 0, "fair_value": 16466.433857, "relative_strength": -8.370427, "rate_of_change": 0.13400185830867742, "market_dynamics": -1.050729, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18187.985174, "high": 18972.643826, "low": 18187.984409, "close": 18711.087891, "volume": 18582500}, "trend_line": 19660.014323, "activity_lines": {"activity_5": 18116.894922, "activity_10": 18069.462038, "activity_20": 18937.117792, "activity_30": 19417.447287}, "trend_signal": 0, "fair_value": 16488.524589, "relative_strength": -6.967064, "rate_of_change": 0.10611696389329589, "market_dynamics": -1.055191, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18751.329601, "high": 19254.314764, "low": 18509.896173, "close": 19234.195313, "volume": 14367800}, "trend_line": 19702.863737, "activity_lines": {"activity_5": 18547.451172, "activity_10": 18259.68228, "activity_20": 18892.798438, "activity_30": 19389.975093}, "trend_signal": 0, "fair_value": 16511.485464, "relative_strength": -3.174451, "rate_of_change": 0.21795209960692283, "market_dynamics": -0.929882, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19234.194846, "high": 20119.451029, "low": 19173.836741, "close": 19375.03125, "volume": 22961400}, "trend_line": 19737.997787, "activity_lines": {"activity_5": 18939.109766, "activity_10": 18473.680007, "activity_20": 18867.527474, "activity_30": 19368.824609}, "trend_signal": 0, "fair_value": 16539.303698, "relative_strength": -2.441372, "rate_of_change": 0.17831950963565948, "market_dynamics": -0.593459, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19375.029719, "high": 19375.029719, "low": 17966.671022, "close": 18489.775391, "volume": 18509100}, "trend_line": 19746.235938, "activity_lines": {"activity_5": 18885.457813, "activity_10": 18512.455611, "activity_20": 18764.030915, "activity_30": 19288.294132}, "trend_signal": 0, "fair_value": 16565.217842, "relative_strength": -5.894246, "rate_of_change": 0.04173752114526661, "market_dynamics": -0.366793, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18530.015788, "high": 18771.449287, "low": 18167.866327, "close": 18389.179688, "volume": 13352600}, "trend_line": 19738.711003, "activity_lines": {"activity_5": 18747.304818, "activity_10": 18531.477877, "activity_20": 18664.799507, "activity_30": 19200.742116}, "trend_signal": 0, "fair_value": 16599.039995, "relative_strength": -7.952916, "rate_of_change": -0.03810819957600203, "market_dynamics": -0.245431, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18389.17992, "high": 18590.375554, "low": 18248.34375, "close": 18429.419922, "volume": 5786000}, "trend_line": 19722.076823, "activity_lines": {"activity_5": 18610.49349, "activity_10": 18554.524255, "activity_20": 18587.924089, "activity_30": 19116.271724}, "trend_signal": 0, "fair_value": 16632.200433, "relative_strength": -7.905217, "rate_of_change": -0.08427186556139743, "market_dynamics": -0.177876, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18429.41783, "high": 18872.048058, "low": 18429.41783, "close": 18711.087891, "volume": 9998200}, "trend_line": 19705.6875, "activity_lines": {"activity_5": 18586.349349, "activity_10": 18617.808701, "activity_20": 18555.926219, "activity_30": 19051.046632}, "trend_signal": 0, "fair_value": 16665.694987, "relative_strength": -7.97497, "rate_of_change": -0.08310140532910865, "market_dynamics": -0.171059, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18711.089665, "high": 18731.209116, "low": 18308.703197, "close": 18348.941406, "volume": 12287800}, "trend_line": 19621.055274, "activity_lines": {"activity_5": 18476.363542, "activity_10": 18601.347656, "activity_20": 18505.775735, "activity_30": 18963.514625}, "trend_signal": 0, "fair_value": 16698.431534, "relative_strength": -9.400794, "rate_of_change": -0.4294812144970915, "market_dynamics": -0.091963, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18429.416729, "high": 19596.346068, "low": 18369.059507, "close": 19093.359375, "volume": 23920000}, "trend_line": 19543.601693, "activity_lines": {"activity_5": 18682.923047, "activity_10": 18697.920987, "activity_20": 18537.679437, "activity_30": 18929.469729}, "trend_signal": 0, "fair_value": 16737.871257, "relative_strength": -5.95492, "rate_of_change": -0.3947472748962296, "market_dynamics": 0.153488, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19133.598761, "high": 19636.585059, "low": 19133.598761, "close": 19455.511719, "volume": 18888100}, "trend_line": 19484.098307, "activity_lines": {"activity_5": 18969.961068, "activity_10": 18835.46527, "activity_20": 18613.079678, "activity_30": 18923.786505}, "trend_signal": 0, "fair_value": 16782.391464, "relative_strength": -5.175946, "rate_of_change": -0.3044647907520181, "market_dynamics": 0.368838, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19415.271144, "high": 19938.378607, "low": 18912.284845, "close": 19455.511719, "volume": 23012500}, "trend_line": 19432.432813, "activity_lines": {"activity_5": 19185.910287, "activity_10": 18950.329404, "activity_20": 18694.803172, "activity_30": 18921.942209}, "trend_signal": 0, "fair_value": 16829.026893, "relative_strength": -4.466206, "rate_of_change": -0.26516748779407995, "market_dynamics": 0.571651, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19495.747427, "high": 20038.974213, "low": 19495.747427, "close": 19797.539063, "volume": 11919900}, "trend_line": 19411.762826, "activity_lines": {"activity_5": 19447.4625, "activity_10": 19113.845348, "activity_20": 18814.274256, "activity_30": 18945.497451}, "trend_signal": 0, "fair_value": 16875.463686, "relative_strength": -3.162236, "rate_of_change": -0.10636849847319799, "market_dynamics": 0.7559, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19978.614741, "high": 19978.614741, "low": 19455.511719, "close": 19455.511719, "volume": 14714700}, "trend_line": 19371.854102, "activity_lines": {"activity_5": 19522.575521, "activity_10": 19204.931889, "activity_20": 18898.009682, "activity_30": 18948.31996}, "trend_signal": 0, "fair_value": 16919.616029, "relative_strength": -4.024258, "rate_of_change": -0.20559041627349608, "market_dynamics": 0.778387, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19596.345839, "high": 20461.480681, "low": 19193.956808, "close": 20320.644531, "volume": 20314600}, "trend_line": 19335.963216, "activity_lines": {"activity_5": 19812.294792, "activity_10": 19451.852024, "activity_20": 19060.019001, "activity_30": 19009.532246}, "trend_signal": 0, "fair_value": 16968.302478, "relative_strength": 0.246134, "rate_of_change": -0.18527336521853927, "market_dynamics": 0.977158, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20300.526326, "high": 21246.140536, "low": 20119.451265, "close": 20401.123047, "volume": 23302000}, "trend_line": 19273.362891, "activity_lines": {"activity_5": 20047.021224, "activity_10": 19680.116087, "activity_20": 19220.591295, "activity_30": 19078.252235}, "trend_signal": 0, "fair_value": 17015.481546, "relative_strength": 3.408635, "rate_of_change": -0.3237507451824242, "market_dynamics": 1.166649, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20541.959828, "high": 20662.676536, "low": 19395.152424, "close": 19435.392578, "volume": 28751500}, "trend_line": 19180.53112, "activity_lines": {"activity_5": 19896.796745, "activity_10": 19696.212003, "activity_20": 19278.746308, "activity_30": 19088.705763}, "trend_signal": 0, "fair_value": 17058.861159, "relative_strength": -0.702123, "rate_of_change": -0.48165839830344437, "market_dynamics": 1.171193, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19475.628345, "high": 20199.931174, "low": 19193.956034, "close": 19274.435547, "volume": 27015300}, "trend_line": 19084.94668, "activity_lines": {"activity_5": 19694.261198, "activity_10": 19664.752592, "activity_20": 19313.907515, "activity_30": 19094.764113}, "trend_signal": 1, "fair_value": 17101.226525, "relative_strength": -2.499254, "rate_of_change": -0.4983409447944355, "market_dynamics": 1.116117, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19376.916504, "high": 19398.446411, "low": 18989.377687, "close": 19032.4375, "volume": 18654700}, "trend_line": 19029.629232, "activity_lines": {"activity_5": 19445.933203, "activity_10": 19579.050852, "activity_20": 19319.698028, "activity_30": 19091.376424}, "trend_signal": 1, "fair_value": 17143.638083, "relative_strength": -3.029761, "rate_of_change": -0.2898485855240629, "market_dynamics": 0.781511, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19032.437016, "high": 19506.095699, "low": 18989.377204, "close": 19204.677734, "volume": 19771700}, "trend_line": 18970.298958, "activity_lines": {"activity_5": 19283.223568, "activity_10": 19512.238317, "activity_20": 19332.793397, "activity_30": 19102.669876}, "trend_signal": 1, "fair_value": 17184.992476, "relative_strength": -5.026744, "rate_of_change": -0.31177840238858057, "market_dynamics": 0.429875, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19204.677961, "high": 19764.456208, "low": 19118.558576, "close": 19463.037109, "volume": 12584900}, "trend_line": 18926.287044, "activity_lines": {"activity_5": 19281.03151, "activity_10": 19490.376243, "activity_20": 19363.44947, "activity_30": 19134.459434}, "trend_signal": 1, "fair_value": 17229.130634, "relative_strength": -2.464146, "rate_of_change": -0.23200432474701962, "market_dynamics": 0.230835, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19463.036499, "high": 19549.153912, "low": 19010.908203, "close": 19010.908203, "volume": 26984300}, "trend_line": 18875.252018, "activity_lines": {"activity_5": 19190.66888, "activity_10": 19386.172088, "activity_20": 19345.069773, "activity_30": 19139.918863}, "trend_signal": 1, "fair_value": 17269.524821, "relative_strength": -1.306168, "rate_of_change": -0.269651548036626, "market_dynamics": 0.118453, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19312.326425, "high": 20108.932977, "low": 19161.617077, "close": 19635.277344, "volume": 24036900}, "trend_line": 18891.974675, "activity_lines": {"activity_5": 19336.728255, "activity_10": 19403.573295, "activity_20": 19384.726088, "activity_30": 19188.952755}, "trend_signal": 1, "fair_value": 17313.35756, "relative_strength": 2.85302, "rate_of_change": 0.08859567535339317, "market_dynamics": 0.155364, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19549.155638, "high": 19549.155638, "low": 18214.300905, "close": 18278.890625, "volume": 24184400}, "trend_line": 18881.591927, "activity_lines": {"activity_5": 19006.602604, "activity_10": 19177.308949, "activity_20": 19293.292801, "activity_30": 19149.398946}, "trend_signal": 1, "fair_value": 17342.105657, "relative_strength": -1.94132, "rate_of_change": -0.05495851110651561, "market_dynamics": -0.059689, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18321.950079, "high": 18989.378906, "low": 18171.240736, "close": 18623.369141, "volume": 15631300}, "trend_line": 18888.727604, "activity_lines": {"activity_5": 18841.539583, "activity_10": 19035.07017, "activity_20": 19239.886709, "activity_30": 19132.739411}, "trend_signal": 0, "fair_value": 17375.129269, "relative_strength": -2.219668, "rate_of_change": 0.03779171283643003, "market_dynamics": -0.302816, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18623.370602, "high": 19010.908694, "low": 18515.719608, "close": 18924.789063, "volume": 14372600}, "trend_line": 18912.617123, "activity_lines": {"activity_5": 18815.703776, "activity_10": 18978.494567, "activity_20": 19214.551116, "activity_30": 19135.065957}, "trend_signal": 0, "fair_value": 17410.836808, "relative_strength": -3.165892, "rate_of_change": 0.126475004038606, "market_dynamics": -0.526571, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19097.028566, "high": 20496.473151, "low": 18860.199576, "close": 20496.472656, "volume": 26319800}, "trend_line": 19001.638412, "activity_lines": {"activity_5": 19349.645703, "activity_10": 19234.522053, "activity_20": 19336.349154, "activity_30": 19237.250185}, "trend_signal": 1, "fair_value": 17461.975442, "relative_strength": 2.069822, "rate_of_change": 0.4706978860780708, "market_dynamics": -0.463532, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20539.531494, "high": 20668.713041, "low": 20065.874019, "close": 20238.113281, "volume": 14030000}, "trend_line": 19078.023828, "activity_lines": {"activity_5": 19698.430208, "activity_10": 19424.282741, "activity_20": 19423.698428, "activity_30": 19317.022757}, "trend_signal": 1, "fair_value": 17515.028715, "relative_strength": -0.230755, "rate_of_change": 0.4019938404456835, "market_dynamics": -0.289542, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20238.111102, "high": 21400.727537, "low": 20238.111102, "close": 21228.488281, "volume": 20409500}, "trend_line": 19214.918359, "activity_lines": {"activity_5": 20337.150651, "activity_10": 19776.590199, "activity_20": 19598.097582, "activity_30": 19455.762399}, "trend_signal": 1, "fair_value": 17577.813395, "relative_strength": 5.013295, "rate_of_change": 0.7175508964355304, "market_dynamics": 0.165854, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21486.846931, "high": 21960.504879, "low": 21206.95995, "close": 21508.378906, "volume": 20709900}, "trend_line": 19341.023047, "activity_lines": {"activity_5": 20872.528125, "activity_10": 20139.858665, "activity_20": 19785.440857, "activity_30": 19603.727596}, "trend_signal": 1, "fair_value": 17643.144012, "relative_strength": 6.371872, "rate_of_change": 0.6562853177095794, "market_dynamics": 0.660049, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21508.378431, "high": 22369.57435, "low": 21228.487563, "close": 22089.685547, "volume": 25386500}, "trend_line": 19470.409115, "activity_lines": {"activity_5": 21409.340495, "activity_10": 20566.933771, "activity_20": 20016.646577, "activity_30": 19781.06066}, "trend_signal": 1, "fair_value": 17710.509515, "relative_strength": 8.951874, "rate_of_change": 0.668972203205502, "market_dynamics": 0.969618, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21766.735574, "high": 21766.735574, "low": 20754.832759, "close": 21271.548828, "volume": 26298000}, "trend_line": 19555.757813, "activity_lines": {"activity_5": 21462.447526, "activity_10": 20797.499503, "activity_20": 20157.39083, "activity_30": 19897.263222}, "trend_signal": 1, "fair_value": 17773.382306, "relative_strength": 5.798116, "rate_of_change": 0.43835081993345987, "market_dynamics": 1.306236, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21422.25769, "high": 21809.796021, "low": 21271.54834, "close": 21594.498047, "volume": 19478600}, "trend_line": 19634.43457, "activity_lines": {"activity_5": 21571.532552, "activity_10": 21045.680717, "activity_20": 20320.244355, "activity_30": 20028.79485}, "trend_signal": 1, "fair_value": 17840.768455, "relative_strength": 5.006469, "rate_of_change": 0.40232016448730745, "market_dynamics": 1.36748, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21508.375862, "high": 23381.47814, "low": 21465.31605, "close": 23187.708984, "volume": 27619700}, "trend_line": 19761.523828, "activity_lines": {"activity_5": 22121.262239, "activity_10": 21547.914453, "activity_20": 20626.275307, "activity_30": 20258.038361}, "trend_signal": 1, "fair_value": 17911.789714, "relative_strength": 11.067823, "rate_of_change": 0.6472774020912382, "market_dynamics": 1.527291, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23166.180419, "high": 23984.316159, "low": 23037.000975, "close": 23295.359375, "volume": 29314900}, "trend_line": 19921.709961, "activity_lines": {"activity_5": 22576.260677, "activity_10": 21980.469744, "activity_20": 20924.786309, "activity_30": 20486.027751}, "trend_signal": 1, "fair_value": 17989.70295, "relative_strength": 9.686416, "rate_of_change": 0.8105960572384217, "market_dynamics": 1.51268, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23510.657258, "high": 24242.677145, "low": 23166.179933, "close": 23295.359375, "volume": 18640600}, "trend_line": 20085.249284, "activity_lines": {"activity_5": 22912.127083, "activity_10": 22328.079758, "activity_20": 21209.132003, "activity_30": 20703.682552}, "trend_signal": 1, "fair_value": 18065.830779, "relative_strength": 8.917272, "rate_of_change": 0.8209100690661384, "market_dynamics": 1.460949, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23295.362285, "high": 23532.189098, "low": 22434.163694, "close": 22692.521484, "volume": 25216500}, "trend_line": 20227.352669, "activity_lines": {"activity_5": 22966.669271, "activity_10": 22486.617969, "activity_20": 21422.282487, "activity_30": 20871.893662}, "trend_signal": 1, "fair_value": 18130.952674, "relative_strength": 5.007543, "rate_of_change": 0.7075012263512145, "market_dynamics": 1.474384, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22757.114962, "high": 23252.298703, "low": 22735.585052, "close": 23187.708984, "volume": 12274300}, "trend_line": 20376.573372, "activity_lines": {"activity_5": 23091.542448, "activity_10": 22695.262109, "activity_20": 21667.083547, "activity_30": 21062.884392}, "trend_signal": 1, "fair_value": 18199.81265, "relative_strength": 8.404549, "rate_of_change": 0.7377174138496703, "market_dynamics": 1.272061, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23209.239869, "high": 23876.666626, "low": 22993.94258, "close": 23855.136719, "volume": 20109000}, "trend_line": 20560.113216, "activity_lines": {"activity_5": 23332.677474, "activity_10": 22971.627734, "activity_20": 21956.814518, "activity_30": 21287.307833}, "trend_signal": 1, "fair_value": 18275.676088, "relative_strength": 12.245293, "rate_of_change": 0.9007394945619742, "market_dynamics": 1.205866, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23855.138452, "high": 24091.967444, "low": 23252.299926, "close": 23489.128906, "volume": 19407800}, "trend_line": 20706.638867, "activity_lines": {"activity_5": 23407.314713, "activity_10": 23133.68924, "activity_20": 22188.722368, "activity_30": 21476.276588}, "trend_signal": 1, "fair_value": 18343.273325, "relative_strength": 13.529191, "rate_of_change": 0.7126694754091762, "market_dynamics": 1.245344, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23596.777456, "high": 23618.307362, "low": 22868.351563, "close": 23089.087891, "volume": 20374600}, "trend_line": 20827.758073, "activity_lines": {"activity_5": 23335.686979, "activity_10": 23187.002379, "activity_20": 22362.128925, "activity_30": 21629.982976}, "trend_signal": 1, "fair_value": 18393.55316, "relative_strength": 11.180631, "rate_of_change": 0.5849293397057601, "market_dynamics": 1.132492, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23133.236596, "high": 23773.374755, "low": 22581.394487, "close": 23596.785156, "volume": 18670500}, "trend_line": 20965.800521, "activity_lines": {"activity_5": 23447.043099, "activity_10": 23314.45316, "activity_20": 22566.620694, "activity_30": 21808.629885}, "trend_signal": 1, "fair_value": 18445.361554, "relative_strength": 10.110442, "rate_of_change": 0.6627811189095337, "market_dynamics": 1.088542, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23618.858856, "high": 23949.963805, "low": 23265.679658, "close": 23663.005859, "volume": 12699700}, "trend_line": 21094.649414, "activity_lines": {"activity_5": 23520.188542, "activity_10": 23411.667045, "activity_20": 22755.581687, "activity_30": 21982.643132}, "trend_signal": 1, "fair_value": 18499.973702, "relative_strength": 11.326311, "rate_of_change": 0.6145670081661772, "market_dynamics": 0.796914, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23640.93216, "high": 24281.067317, "low": 22846.279001, "close": 24060.332031, "volume": 20514600}, "trend_line": 21248.143424, "activity_lines": {"activity_5": 23694.089583, "activity_10": 23543.512819, "activity_20": 22963.203609, "activity_30": 22173.977495}, "trend_signal": 1, "fair_value": 18563.985076, "relative_strength": 15.917843, "rate_of_change": 0.7276442807251964, "market_dynamics": 0.597404, "expectation": {"probability": 52.2185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24060.332156, "high": 24457.656897, "low": 23707.151563, "close": 24236.919922, "volume": 18878000}, "trend_line": 21378.685937, "activity_lines": {"activity_5": 23913.173568, "activity_10": 23691.599609, "activity_20": 23160.112751, "activity_30": 22366.801785}, "trend_signal": 1, "fair_value": 18629.699463, "relative_strength": 19.839882, "rate_of_change": 0.614371384807896, "market_dynamics": 0.518288, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24236.921134, "high": 24236.921134, "low": 22735.910919, "close": 23442.267578, "volume": 18782800}, "trend_line": 21480.057422, "activity_lines": {"activity_5": 23817.520703, "activity_10": 23678.084872, "activity_20": 23254.609524, "activity_30": 22499.936084}, "trend_signal": 1, "fair_value": 18694.697754, "relative_strength": 17.50665, "rate_of_change": 0.4741707946818196, "market_dynamics": 0.282877, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23442.268659, "high": 23994.109635, "low": 22780.05768, "close": 23839.59375, "volume": 18481000}, "trend_line": 21626.864128, "activity_lines": {"activity_5": 23830.764583, "activity_10": 23734.140199, "activity_20": 23365.435082, "activity_30": 22652.164235}, "trend_signal": 1, "fair_value": 18760.72029, "relative_strength": 18.377126, "rate_of_change": 0.683455835875183, "market_dynamics": 0.174518, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24016.184103, "high": 24634.247665, "low": 23640.931641, "close": 23640.931641, "volume": 20354400}, "trend_line": 21772.413997, "activity_lines": {"activity_5": 23761.600521, "activity_10": 23733.219283, "activity_20": 23441.420815, "activity_30": 22782.104074}, "trend_signal": 1, "fair_value": 18825.945194, "relative_strength": 18.143241, "rate_of_change": 0.6730049633573884, "market_dynamics": -0.062879, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23640.930978, "high": 24700.468229, "low": 23640.930978, "close": 24678.394531, "volume": 12473500}, "trend_line": 21960.612565, "activity_lines": {"activity_5": 24039.729036, "activity_10": 23912.687571, "activity_20": 23600.00864, "activity_30": 22969.586689}, "trend_signal": 1, "fair_value": 18901.151467, "relative_strength": 18.181546, "rate_of_change": 0.8643899938056088, "market_dynamics": -0.200064, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24722.543586, "high": 25164.017578, "low": 24413.512359, "close": 24832.912109, "volume": 15056800}, "trend_line": 22148.220378, "activity_lines": {"activity_5": 24328.159245, "activity_10": 24105.281641, "activity_20": 23756.884301, "activity_30": 23154.896337}, "trend_signal": 1, "fair_value": 18973.922107, "relative_strength": 19.147297, "rate_of_change": 0.8542922582178089, "market_dynamics": -0.151203, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24832.911986, "high": 24854.985685, "low": 22206.141762, "close": 22669.689453, "volume": 21816900}, "trend_line": 22255.108789, "activity_lines": {"activity_5": 23855.782422, "activity_10": 23880.130078, "activity_20": 23691.907645, "activity_30": 23188.539503}, "trend_signal": 1, "fair_value": 19031.683888, "relative_strength": 13.414817, "rate_of_change": 0.4826049640817778, "market_dynamics": -0.28769, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22691.762379, "high": 22868.351969, "low": 22117.84621, "close": 22426.876953, "volume": 7698700}, "trend_line": 22368.974414, "activity_lines": {"activity_5": 23353.973307, "activity_10": 23618.456214, "activity_20": 23601.044066, "activity_30": 23199.62132}, "trend_signal": 1, "fair_value": 19092.742864, "relative_strength": 10.810076, "rate_of_change": 0.51163814151418, "market_dynamics": -0.520302, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22426.878195, "high": 23640.931641, "low": 22117.846409, "close": 22581.394531, "volume": 11247300}, "trend_line": 22467.17832, "activity_lines": {"activity_5": 22997.851172, "activity_10": 23406.147514, "activity_20": 23519.394885, "activity_30": 23213.325844}, "trend_signal": 1, "fair_value": 19153.174442, "relative_strength": 9.109436, "rate_of_change": 0.43901836616405737, "market_dynamics": -0.809907, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22581.392838, "high": 22890.426176, "low": 21919.183448, "close": 22161.994141, "volume": 15756100}, "trend_line": 22596.615104, "activity_lines": {"activity_5": 22572.564714, "activity_10": 23137.249858, "activity_20": 23393.103302, "activity_30": 23193.636542}, "trend_signal": 0, "fair_value": 19210.917556, "relative_strength": 7.807569, "rate_of_change": 0.5761149983163589, "market_dynamics": -1.14417, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22250.287371, "high": 23398.121489, "low": 21919.181904, "close": 23331.900391, "volume": 13522500}, "trend_line": 22753.566146, "activity_lines": {"activity_5": 22705.007031, "activity_10": 23115.577663, "activity_20": 23383.115718, "activity_30": 23241.074303}, "trend_signal": 0, "fair_value": 19276.06491, "relative_strength": 12.005654, "rate_of_change": 0.6945776669542754, "market_dynamics": -1.201943, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23420.195617, "high": 23486.416717, "low": 22161.994141, "close": 22161.994141, "volume": 12796800}, "trend_line": 22861.472982, "activity_lines": {"activity_5": 22547.548047, "activity_10": 22897.650142, "activity_20": 23261.534487, "activity_30": 23202.908367}, "trend_signal": 0, "fair_value": 19328.573662, "relative_strength": 5.932085, "rate_of_change": 0.4742414235535907, "market_dynamics": -1.208293, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22161.994845, "high": 22161.994845, "low": 21455.636443, "close": 21963.330078, "volume": 7417300}, "trend_line": 22910.368229, "activity_lines": {"activity_5": 22357.714063, "activity_10": 22666.879581, "activity_20": 23126.429846, "activity_30": 23144.963663}, "trend_signal": 0, "fair_value": 19379.904084, "relative_strength": 5.475624, "rate_of_change": 0.21387618828628452, "market_dynamics": -1.231088, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21963.330723, "high": 22515.174383, "low": 21146.601724, "close": 21897.107422, "volume": 13614700}, "trend_line": 22965.668034, "activity_lines": {"activity_5": 22176.708985, "activity_10": 22458.182422, "activity_20": 22988.490625, "activity_30": 23079.591998}, "trend_signal": 0, "fair_value": 19431.761719, "relative_strength": 10.362973, "rate_of_change": 0.24137457961064157, "market_dynamics": -1.229892, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21742.595106, "high": 22184.067064, "low": 21190.752591, "close": 22117.845703, "volume": 14020100}, "trend_line": 22995.313281, "activity_lines": {"activity_5": 22114.902474, "activity_10": 22321.325391, "activity_20": 22877.71982, "activity_30": 23024.893784}, "trend_signal": 0, "fair_value": 19487.889436, "relative_strength": 12.646312, "rate_of_change": 0.12908506278202517, "market_dynamics": -1.293112, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22117.844392, "high": 22316.510058, "low": 21654.296755, "close": 21698.447266, "volume": 13982000}, "trend_line": 23001.648893, "activity_lines": {"activity_5": 21916.239714, "activity_10": 22154.769531, "activity_20": 22735.27912, "activity_30": 22941.225008}, "trend_signal": 0, "fair_value": 19539.234951, "relative_strength": 7.391399, "rate_of_change": 0.027551753362009712, "market_dynamics": -1.256562, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21720.520031, "high": 22228.215113, "low": 19446.928634, "close": 19733.886719, "volume": 30854800}, "trend_line": 22923.122266, "activity_lines": {"activity_5": 21171.620313, "activity_10": 21688.011115, "activity_20": 22414.264472, "activity_30": 22730.401642}, "trend_signal": 0, "fair_value": 19574.656169, "relative_strength": 5.529057, "rate_of_change": -0.341395642396318, "market_dynamics": -1.135352, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19424.856466, "high": 22073.699614, "low": 19336.561664, "close": 21234.898438, "volume": 27796100}, "trend_line": 22921.900586, "activity_lines": {"activity_5": 21089.211979, "activity_10": 21547.542152, "activity_20": 22252.180469, "activity_30": 22621.483976}, "trend_signal": 0, "fair_value": 19615.987611, "relative_strength": 6.897266, "rate_of_change": -0.005329465968127562, "market_dynamics": -0.994374, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21256.971624, "high": 21279.045322, "low": 19888.402597, "close": 20064.992188, "volume": 12441200}, "trend_line": 22870.917057, "activity_lines": {"activity_5": 20665.397006, "activity_10": 21216.035299, "activity_20": 21989.923903, "activity_30": 22437.167305}, "trend_signal": 0, "fair_value": 19641.539851, "relative_strength": 2.581361, "rate_of_change": -0.22242278212802383, "market_dynamics": -1.034756, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20087.066507, "high": 20638.908994, "low": 19446.929745, "close": 20197.435547, "volume": 26832400}, "trend_line": 22771.241276, "activity_lines": {"activity_5": 20407.870834, "activity_10": 20954.361826, "activity_20": 21757.414388, "activity_30": 22264.684627}, "trend_signal": 0, "fair_value": 19669.36864, "relative_strength": 7.113582, "rate_of_change": -0.43581890814251706, "market_dynamics": -0.971373, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20087.065365, "high": 20947.939716, "low": 19469.001815, "close": 20793.423828, "volume": 11204000}, "trend_line": 22687.843425, "activity_lines": {"activity_5": 20477.034766, "activity_10": 20836.769105, "activity_20": 21600.060408, "activity_30": 22137.083501}, "trend_signal": 0, "fair_value": 19705.871551, "relative_strength": 5.661174, "rate_of_change": -0.3662420067012316, "market_dynamics": -0.976375, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18541.907066, "high": 19402.7806, "low": 17681.03281, "close": 19292.412109, "volume": 29406800}, "trend_line": 22554.411849, "activity_lines": {"activity_5": 20106.196354, "activity_10": 20492.419283, "activity_20": 21316.15053, "activity_30": 21918.023417}, "trend_signal": 0, "fair_value": 19729.326466, "relative_strength": 1.656223, "rate_of_change": -0.5881192562047093, "market_dynamics": -0.979431, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19424.853408, "high": 20396.099774, "low": 19424.853408, "close": 19623.519531, "volume": 16593100}, "trend_line": 22452.111784, "activity_lines": {"activity_5": 19875.158724, "activity_10": 20260.445028, "activity_20": 21083.53591, "activity_30": 21728.93359}, "trend_signal": 0, "fair_value": 19756.426583, "relative_strength": 0.408386, "rate_of_change": -0.4535700850232331, "market_dynamics": -0.895208, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19755.960144, "high": 20749.275776, "low": 19755.960144, "close": 20396.097656, "volume": 25234600}, "trend_line": 22359.058073, "activity_lines": {"activity_5": 20009.072396, "activity_10": 20211.481534, "activity_20": 20944.576702, "activity_30": 21596.287517}, "trend_signal": 0, "fair_value": 19778.295899, "relative_strength": 0.489671, "rate_of_change": -0.414454158678798, "market_dynamics": -0.78112, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20660.981782, "high": 20705.129179, "low": 19778.03359, "close": 20109.140625, "volume": 28669700}, "trend_line": 22234.191536, "activity_lines": {"activity_5": 20025.260026, "activity_10": 20137.635121, "activity_20": 20793.739844, "activity_30": 21451.131552}, "trend_signal": 0, "fair_value": 19793.757562, "relative_strength": -3.02839, "rate_of_change": -0.5584606318939083, "market_dynamics": -0.707842, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20131.212891, "high": 20654.427645, "low": 19969.880542, "close": 20064.300781, "volume": 33314100}, "trend_line": 22120.030599, "activity_lines": {"activity_5": 20032.38737, "activity_10": 20092.157919, "activity_20": 20660.390876, "activity_30": 21311.1386}, "trend_signal": 0, "fair_value": 19811.244278, "relative_strength": -3.629509, "rate_of_change": -0.5134476637711597, "market_dynamics": -0.61114, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20087.905583, "high": 20772.452306, "low": 20087.905583, "close": 20678.033203, "volume": 16358600}, "trend_line": 22039.662109, "activity_lines": {"activity_5": 20292.70039, "activity_10": 20187.980185, "activity_20": 20608.200288, "activity_30": 21218.10651}, "trend_signal": 0, "fair_value": 19824.909593, "relative_strength": -4.642481, "rate_of_change": -0.36332901819599667, "market_dynamics": -0.431363, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20678.032567, "high": 21173.738968, "low": 20418.377854, "close": 20725.242188, "volume": 17502300}, "trend_line": 21943.94401, "activity_lines": {"activity_5": 20476.375, "activity_10": 20275.219602, "activity_20": 20569.989872, "activity_30": 21133.305225}, "trend_signal": 0, "fair_value": 19839.073868, "relative_strength": -5.997868, "rate_of_change": -0.43429930334963984, "market_dynamics": -0.29978, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20866.874757, "high": 21197.34375, "low": 20489.193766, "close": 21197.34375, "volume": 12656400}, "trend_line": 21861.755273, "activity_lines": {"activity_5": 20743.96862, "activity_10": 20457.562145, "activity_20": 20584.844531, "activity_30": 21085.137466}, "trend_signal": 0, "fair_value": 19857.540665, "relative_strength": -3.500218, "rate_of_change": -0.3745394946439275, "market_dynamics": -0.079225, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21102.924296, "high": 21102.924296, "low": 20064.301279, "close": 20229.537109, "volume": 18991700}, "trend_line": 21734.062109, "activity_lines": {"activity_5": 20635.54362, "activity_10": 20443.351633, "activity_20": 20514.117848, "activity_30": 20979.833069}, "trend_signal": 0, "fair_value": 19867.840132, "relative_strength": -7.166328, "rate_of_change": -0.5840938314669801, "market_dynamics": 0.029803, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20441.983479, "high": 20796.059734, "low": 20111.513096, "close": 20748.849609, "volume": 14857800}, "trend_line": 21617.793099, "activity_lines": {"activity_5": 20692.196354, "activity_10": 20522.977912, "activity_20": 20502.051674, "activity_30": 20916.270972}, "trend_signal": 0, "fair_value": 19872.829402, "relative_strength": -5.511635, "rate_of_change": -0.5349621686774024, "market_dynamics": 0.208902, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20748.847747, "high": 21055.713527, "low": 20087.907149, "close": 20253.142578, "volume": 20996000}, "trend_line": 21511.488932, "activity_lines": {"activity_5": 20537.976823, "activity_10": 20513.286079, "activity_20": 20455.075549, "activity_30": 20828.229003}, "trend_signal": 0, "fair_value": 19876.211814, "relative_strength": -4.442398, "rate_of_change": -0.49174384505010305, "market_dynamics": 0.260714, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20111.511037, "high": 20418.376164, "low": 19733.830078, "close": 19922.669922, "volume": 13101700}, "trend_line": 21380.924805, "activity_lines": {"activity_5": 20301.925781, "activity_10": 20426.040483, "activity_20": 20385.715606, "activity_30": 20725.724551}, "trend_signal": 0, "fair_value": 19890.827199, "relative_strength": -5.975881, "rate_of_change": -0.6069506737201126, "market_dynamics": 0.216781, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20253.142578, "high": 20418.378007, "low": 19993.487306, "close": 20347.5625, "volume": 15329500}, "trend_line": 21271.145833, "activity_lines": {"activity_5": 20261.010417, "activity_10": 20410.608984, "activity_20": 20366.539053, "activity_30": 20659.056015}, "trend_signal": 0, "fair_value": 19906.300982, "relative_strength": -3.691721, "rate_of_change": -0.5134435156627458, "market_dynamics": 0.283069, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20347.562823, "high": 21150.134766, "low": 20040.697027, "close": 21150.134766, "volume": 15107500}, "trend_line": 21153.537175, "activity_lines": {"activity_5": 20544.271224, "activity_10": 20541.982173, "activity_20": 20431.176739, "activity_30": 20651.248849}, "trend_signal": 0, "fair_value": 19937.816544, "relative_strength": -2.588497, "rate_of_change": -0.5529023162331934, "market_dynamics": 0.339279, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21150.135659, "high": 21504.209942, "low": 21008.505286, "close": 21220.949219, "volume": 15512900}, "trend_line": 21033.138412, "activity_lines": {"activity_5": 20789.763672, "activity_10": 20667.303551, "activity_20": 20507.166806, "activity_30": 20655.598013}, "trend_signal": 0, "fair_value": 19966.055501, "relative_strength": -5.88003, "rate_of_change": -0.5691661021225923, "market_dynamics": 0.500583, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21409.78965, "high": 22967.724934, "low": 21220.949168, "close": 22519.226563, "volume": 24991600}, "trend_line": 21028.122982, "activity_lines": {"activity_5": 21436.541927, "activity_10": 21007.645384, "activity_20": 20709.076135, "activity_30": 20751.474668}, "trend_signal": 0, "fair_value": 19996.431929, "relative_strength": -3.233437, "rate_of_change": -0.023845371535890357, "market_dynamics": 0.896009, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22896.908932, "high": 23038.540609, "low": 22472.017348, "close": 22684.462891, "volume": 16032700}, "trend_line": 21036.70918, "activity_lines": {"activity_5": 21987.326693, "activity_10": 21344.553942, "activity_20": 20913.458733, "activity_30": 20858.335308}, "trend_signal": 0, "fair_value": 20023.744354, "relative_strength": -2.484685, "rate_of_change": 0.04083197538530012, "market_dynamics": 1.153105, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22708.067901, "high": 23132.958984, "low": 22472.017299, "close": 22802.488281, "volume": 15685000}, "trend_line": 21044.078971, "activity_lines": {"activity_5": 22393.333724, "activity_10": 21667.299467, "activity_20": 21122.179157, "activity_30": 20972.25654}, "trend_signal": 0, "fair_value": 20043.076034, "relative_strength": -1.922876, "rate_of_change": 0.03503300319901722, "market_dynamics": 1.350636, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22849.698491, "high": 23132.958618, "low": 22566.437183, "close": 22660.857422, "volume": 12275800}, "trend_line": 21060.707747, "activity_lines": {"activity_5": 22588.46875, "activity_10": 21935.109482, "activity_20": 21304.375233, "activity_30": 21076.564827}, "trend_signal": 1, "fair_value": 20060.714456, "relative_strength": -7.000123, "rate_of_change": 0.07901878729364602, "market_dynamics": 1.441131, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22660.857973, "high": 24454.842115, "low": 21952.706161, "close": 24360.421875, "volume": 22055400}, "trend_line": 21094.991797, "activity_lines": {"activity_5": 23249.410417, "activity_10": 22467.725391, "activity_20": 21636.704009, "activity_30": 21289.449609}, "trend_signal": 1, "fair_value": 20092.781726, "relative_strength": 0.356196, "rate_of_change": 0.1627867895602036, "market_dynamics": 1.518517, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24431.237428, "high": 24667.288031, "low": 22991.328941, "close": 23038.539063, "volume": 21182600}, "trend_line": 21124.209961, "activity_lines": {"activity_5": 23260.426302, "activity_10": 22694.33402, "activity_20": 21826.153479, "activity_30": 21414.839756}, "trend_signal": 1, "fair_value": 20116.179024, "relative_strength": -4.667788, "rate_of_change": 0.1385075864507183, "market_dynamics": 1.522774, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22660.859295, "high": 24549.262821, "low": 22188.75806, "close": 23935.53125, "volume": 17900600}, "trend_line": 21189.95, "activity_lines": {"activity_5": 23535.81875, "activity_10": 23033.388566, "activity_20": 22083.192076, "activity_30": 21596.215323}, "trend_signal": 1, "fair_value": 20139.632312, "relative_strength": -1.423422, "rate_of_change": 0.31120708950238146, "market_dynamics": 1.504318, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24266.002474, "high": 25965.565401, "low": 24053.556927, "close": 24997.759766, "volume": 28967300}, "trend_line": 21293.305078, "activity_lines": {"activity_5": 24081.882813, "activity_10": 23492.614453, "activity_20": 22420.861905, "activity_30": 21841.880469}, "trend_signal": 1, "fair_value": 20166.753243, "relative_strength": 3.018925, "rate_of_change": 0.4877551763925847, "market_dynamics": 1.685065, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25210.204402, "high": 25564.280307, "low": 24761.70892, "close": 25257.414063, "volume": 15342100}, "trend_line": 21397.957357, "activity_lines": {"activity_5": 24568.146875, "activity_10": 23914.501172, "activity_20": 22761.348038, "activity_30": 22097.629436}, "trend_signal": 1, "fair_value": 20193.967874, "relative_strength": 1.394679, "rate_of_change": 0.4914797332619051, "market_dynamics": 1.593866, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25446.254541, "high": 25918.356066, "low": 24856.129314, "close": 24879.734375, "volume": 12315400}, "trend_line": 21504.000261, "activity_lines": {"activity_5": 24755.413933, "activity_10": 24193.041051, "activity_20": 23041.349089, "activity_30": 22322.260211}, "trend_signal": 1, "fair_value": 20218.663324, "relative_strength": -0.763661, "rate_of_change": 0.49557489170951863, "market_dynamics": 1.575744, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25186.599783, "high": 25776.725797, "low": 24549.262536, "close": 25021.363281, "volume": 12672600}, "trend_line": 21680.249479, "activity_lines": {"activity_5": 24955.269792, "activity_10": 24430.808274, "activity_20": 23311.907971, "activity_30": 22549.186857}, "trend_signal": 1, "fair_value": 20245.542881, "relative_strength": -0.42128, "rate_of_change": 0.8196113088765423, "market_dynamics": 1.581956, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25021.363599, "high": 25081.165379, "low": 23874.180401, "close": 24719.070313, "volume": 12973400}, "trend_line": 21796.388542, "activity_lines": {"activity_5": 24922.173047, "activity_10": 24568.119745, "activity_20": 23532.994522, "activity_30": 22745.239814}, "trend_signal": 1, "fair_value": 20275.098733, "relative_strength": -3.202618, "rate_of_change": 0.5356906206844962, "market_dynamics": 1.373208, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24163.857642, "high": 26264.012407, "low": 24163.857642, "close": 26022.615234, "volume": 15210100}, "trend_line": 21994.975977, "activity_lines": {"activity_5": 25271.355339, "activity_10": 24905.44652, "activity_20": 23859.20998, "activity_30": 23017.899601}, "trend_signal": 1, "fair_value": 20309.109513, "relative_strength": 6.163769, "rate_of_change": 0.911102472858449, "market_dynamics": 1.336651, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26070.893665, "high": 26505.410081, "low": 25129.444727, "close": 26191.59375, "volume": 17296700}, "trend_line": 22194.78125, "activity_lines": {"activity_5": 25608.540104, "activity_10": 25214.948899, "activity_20": 24178.541146, "activity_30": 23288.649135}, "trend_signal": 1, "fair_value": 20341.185284, "relative_strength": 2.17383, "rate_of_change": 0.9084132358632117, "market_dynamics": 1.36899, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26095.033744, "high": 27495.138135, "low": 25853.63735, "close": 25974.335938, "volume": 26513500}, "trend_line": 22367.47832, "activity_lines": {"activity_5": 25811.026953, "activity_10": 25420.754652, "activity_20": 24448.790346, "activity_30": 23532.491373}, "trend_signal": 1, "fair_value": 20378.910857, "relative_strength": 2.597128, "rate_of_change": 0.7780976440125913, "market_dynamics": 1.410562, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25853.637293, "high": 26626.108606, "low": 25732.938491, "close": 26553.689453, "volume": 20018100}, "trend_line": 22609.520899, "activity_lines": {"activity_5": 26133.658203, "activity_10": 25702.553516, "activity_20": 24749.332803, "activity_30": 23802.56951}, "trend_signal": 1, "fair_value": 20419.344151, "relative_strength": 2.02985, "rate_of_change": 1.082118312745059, "market_dynamics": 1.480894, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26746.807133, "high": 27470.9986, "low": 26601.968827, "close": 27084.763672, "volume": 12549100}, "trend_line": 22858.229037, "activity_lines": {"activity_5": 26531.159115, "activity_10": 26016.999503, "activity_20": 25070.451153, "activity_30": 24091.294851}, "trend_signal": 1, "fair_value": 20467.105431, "relative_strength": 4.429188, "rate_of_change": 1.1000150737869105, "market_dynamics": 1.420003, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27036.48333, "high": 27277.880502, "low": 25974.336566, "close": 26095.035156, "volume": 11149900}, "trend_line": 23048.19362, "activity_lines": {"activity_5": 26441.03763, "activity_10": 26094.23608, "activity_20": 25263.204436, "activity_30": 24300.121052}, "trend_signal": 1, "fair_value": 20517.677509, "relative_strength": 0.195133, "rate_of_change": 0.8310555585583934, "market_dynamics": 1.165638, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26070.893716, "high": 27446.857601, "low": 25781.217119, "close": 27036.482422, "volume": 17741100}, "trend_line": 23279.105013, "activity_lines": {"activity_5": 26659.903906, "activity_10": 26322.694425, "activity_20": 25518.250447, "activity_30": 24557.430007}, "trend_signal": 1, "fair_value": 20575.089368, "relative_strength": 2.745325, "rate_of_change": 1.0018632991681808, "market_dynamics": 0.981739, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26191.593359, "high": 29933.248455, "low": 26191.593359, "close": 29788.410156, "volume": 27622800}, "trend_line": 23603.241992, "activity_lines": {"activity_5": 27739.753516, "activity_10": 27019.15657, "activity_20": 26007.354585, "activity_30": 24977.385177}, "trend_signal": 1, "fair_value": 20645.916316, "relative_strength": 11.488119, "rate_of_change": 1.392394504939033, "market_dynamics": 1.104116, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29595.292609, "high": 29595.292609, "low": 27615.836161, "close": 27881.373047, "volume": 23375400}, "trend_line": 23843.35332, "activity_lines": {"activity_5": 27929.652474, "activity_10": 27279.636044, "activity_20": 26274.038709, "activity_30": 25253.393632}, "trend_signal": 1, "fair_value": 20707.033829, "relative_strength": 4.096256, "rate_of_change": 1.0172811348601245, "market_dynamics": 1.098278, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27808.954365, "high": 29088.359293, "low": 26891.645927, "close": 28774.542969, "volume": 30337000}, "trend_line": 24111.663346, "activity_lines": {"activity_5": 28328.7625, "activity_10": 27650.509872, "activity_20": 26600.252604, "activity_30": 25571.5349}, "trend_signal": 1, "fair_value": 20786.352013, "relative_strength": 8.099006, "rate_of_change": 1.1253032339832092, "market_dynamics": 1.342673, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28412.447696, "high": 29450.455555, "low": 28195.190237, "close": 28629.705078, "volume": 9872700}, "trend_line": 24359.408724, "activity_lines": {"activity_5": 28566.941276, "activity_10": 27921.313672, "activity_20": 26883.672033, "activity_30": 25863.021463}, "trend_signal": 1, "fair_value": 20863.03145, "relative_strength": 8.38506, "rate_of_change": 1.0274918592088724, "market_dynamics": 1.308956, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28605.565499, "high": 29064.21875, "low": 28050.350654, "close": 29064.21875, "volume": 11114100}, "trend_line": 24653.898112, "activity_lines": {"activity_5": 28780.979948, "activity_10": 28223.718324, "activity_20": 27180.725065, "activity_30": 26166.557594}, "trend_signal": 1, "fair_value": 20941.188326, "relative_strength": 7.295828, "rate_of_change": 1.2089348774293267, "market_dynamics": 1.061568, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28967.659928, "high": 30705.719568, "low": 28943.520211, "close": 30416.042969, "volume": 20719600}, "trend_line": 24976.137891, "activity_lines": {"activity_5": 29310.444271, "activity_10": 28719.679652, "activity_20": 27576.031064, "activity_30": 26538.308875}, "trend_signal": 1, "fair_value": 21031.230168, "relative_strength": 9.744892, "rate_of_change": 1.307054071271403, "market_dynamics": 1.12952, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30536.741965, "high": 30802.278851, "low": 29836.690173, "close": 29981.529297, "volume": 10559200}, "trend_line": 25300.417448, "activity_lines": {"activity_5": 29653.228516, "activity_10": 29055.880185, "activity_20": 27901.118518, "activity_30": 26861.237353}, "trend_signal": 1, "fair_value": 21122.913349, "relative_strength": 6.407421, "rate_of_change": 1.298357489917822, "market_dynamics": 1.039686, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29933.248636, "high": 30898.838937, "low": 25177.725677, "close": 26336.431641, "volume": 90313500}, "trend_line": 25514.209505, "activity_lines": {"activity_5": 28640.969792, "activity_10": 28667.011328, "activity_20": 27845.991955, "activity_30": 26928.076978}, "trend_signal": 1, "fair_value": 21194.550543, "relative_strength": -5.04288, "rate_of_change": 0.8450139506172418, "market_dynamics": 0.805132, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26553.689097, "high": 26843.365705, "low": 21846.443411, "close": 25153.585938, "volume": 77306400}, "trend_line": 25674.410287, "activity_lines": {"activity_5": 27396.969922, "activity_10": 28076.685654, "activity_20": 27666.780562, "activity_30": 26904.810942}, "trend_signal": 1, "fair_value": 21248.041692, "relative_strength": -2.497787, "rate_of_change": 0.627888479039907, "market_dynamics": 0.38131, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25539.819885, "high": 27157.181416, "low": 23246.546833, "close": 25491.541016, "volume": 40953100}, "trend_line": 25819.123828, "activity_lines": {"activity_5": 26497.363021, "activity_10": 27564.923615, "activity_20": 27519.013337, "activity_30": 26893.012924}, "trend_signal": 1, "fair_value": 21308.528345, "relative_strength": 3.643578, "rate_of_change": 0.5636489383098913, "market_dynamics": -0.229043, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26022.615097, "high": 29064.218512, "low": 25684.659057, "close": 28388.306641, "volume": 32825500}, "trend_line": 26058.035742, "activity_lines": {"activity_5": 26801.523177, "activity_10": 27607.93608, "activity_20": 27646.013663, "activity_30": 27058.766654}, "trend_signal": 1, "fair_value": 21393.922232, "relative_strength": 11.383339, "rate_of_change": 0.9253292853451056, "market_dynamics": -0.634625, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28484.866849, "high": 29836.690914, "low": 27881.373907, "close": 29667.712891, "volume": 16666700}, "trend_line": 26296.31862, "activity_lines": {"activity_5": 27667.334506, "activity_10": 27909.02429, "activity_20": 27878.154716, "activity_30": 27291.649051}, "trend_signal": 1, "fair_value": 21485.505302, "relative_strength": 15.383727, "rate_of_change": 0.9144314650545089, "market_dynamics": -0.675674, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29667.712891, "high": 30416.044055, "low": 27495.137354, "close": 27615.835938, "volume": 28290600}, "trend_line": 26460.697722, "activity_lines": {"activity_5": 27870.107943, "activity_10": 27804.565057, "activity_20": 27892.753441, "activity_30": 27376.7792}, "trend_signal": 1, "fair_value": 21563.432267, "relative_strength": 7.767563, "rate_of_change": 0.6251030966554459, "market_dynamics": -0.642553, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27736.534248, "high": 28967.661251, "low": 27639.975382, "close": 28677.984375, "volume": 22223700}, "trend_line": 26656.547591, "activity_lines": {"activity_5": 28341.63724, "activity_10": 27914.291122, "activity_20": 27994.715039, "activity_30": 27519.829952}, "trend_signal": 1, "fair_value": 21646.860001, "relative_strength": 21.025181, "rate_of_change": 0.7401538351619655, "market_dynamics": -0.522992, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28436.586571, "high": 29426.314406, "low": 27664.115629, "close": 28074.490234, "volume": 18316400}, "trend_line": 26837.002018, "activity_lines": {"activity_5": 28377.041927, "activity_10": 27913.413175, "activity_20": 28026.55639, "activity_30": 27611.310123}, "trend_signal": 1, "fair_value": 21713.64214, "relative_strength": 25.356945, "rate_of_change": 0.6769609844784517, "market_dynamics": -0.59416, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27808.954198, "high": 29209.057324, "low": 27591.696744, "close": 28967.660156, "volume": 8479900}, "trend_line": 26990.576628, "activity_lines": {"activity_5": 28537.973307, "activity_10": 28092.924823, "activity_20": 28134.495368, "activity_30": 27748.771938}, "trend_signal": 1, "fair_value": 21791.38126, "relative_strength": 29.109381, "rate_of_change": 0.5722495005105069, "market_dynamics": -0.627364, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29691.85247, "high": 29836.690775, "low": 28967.660463, "close": 29547.013672, "volume": 13037700}, "trend_line": 27207.525781, "activity_lines": {"activity_5": 28853.398958, "activity_10": 28404.107706, "activity_20": 28283.356948, "activity_30": 27913.70336}, "trend_signal": 1, "fair_value": 21866.294747, "relative_strength": 31.125529, "rate_of_change": 0.8037959173311567, "market_dynamics": -0.545066, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29764.270665, "high": 30705.720177, "low": 29257.336615, "close": 29691.851563, "volume": 17147000}, "trend_line": 27399.403125, "activity_lines": {"activity_5": 29225.150521, "activity_10": 28749.525036, "activity_20": 28431.758687, "activity_30": 28073.982443}, "trend_signal": 1, "fair_value": 21945.255496, "relative_strength": 32.259597, "rate_of_change": 0.7052362847855697, "market_dynamics": -0.449219, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29547.013809, "high": 30319.48465, "low": 28581.425583, "close": 30222.925781, "volume": 13737300}, "trend_line": 27573.575326, "activity_lines": {"activity_5": 29635.525781, "activity_10": 29130.493679, "activity_20": 28618.324219, "activity_30": 28256.145195}, "trend_signal": 1, "fair_value": 22021.885993, "relative_strength": 26.095534, "rate_of_change": 0.635678814627454, "market_dynamics": -0.241775, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30222.925974, "high": 30947.118158, "low": 29547.013703, "close": 30609.162109, "volume": 13583200}, "trend_line": 27751.966927, "activity_lines": {"activity_5": 30071.650391, "activity_10": 29489.517294, "activity_20": 28822.017541, "activity_30": 28451.989504}, "trend_signal": 1, "fair_value": 22098.175368, "relative_strength": 24.057057, "rate_of_change": 0.6469657956608619, "market_dynamics": -0.078417, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30657.441823, "high": 31695.449141, "low": 30367.765208, "close": 30754.0, "volume": 14704800}, "trend_line": 27947.775781, "activity_lines": {"activity_5": 30387.076172, "activity_10": 29781.827415, "activity_20": 29022.492188, "activity_30": 28645.669057}, "trend_signal": 1, "fair_value": 22173.682893, "relative_strength": 32.471424, "rate_of_change": 0.7055674810908474, "market_dynamics": 0.09988, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31425.0, "high": 31425.0, "low": 28500.0, "close": 29050.0, "volume": 13771600}, "trend_line": 28082.063672, "activity_lines": {"activity_5": 30015.41263, "activity_10": 29721.306747, "activity_20": 29056.083073, "activity_30": 28716.780297}, "trend_signal": 1, "fair_value": 22234.846692, "relative_strength": 27.316263, "rate_of_change": 0.4804958077962474, "market_dynamics": 0.197212, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29000.0, "high": 29575.0, "low": 27400.0, "close": 27400.0, "volume": 15191100}, "trend_line": 28171.427995, "activity_lines": {"activity_5": 29126.883333, "activity_10": 29372.017223, "activity_20": 28926.966211, "activity_30": 28672.776189}, "trend_signal": 1, "fair_value": 22265.286233, "relative_strength": 19.172654, "rate_of_change": 0.3182256263064496, "market_dynamics": 0.095161, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27575.0, "high": 27800.0, "low": 26250.0, "close": 26900.0, "volume": 10251300}, "trend_line": 28200.674154, "activity_lines": {"activity_5": 28224.477474, "activity_10": 28935.742898, "activity_20": 28756.775744, "activity_30": 28590.748576}, "trend_signal": 1, "fair_value": 22316.385943, "relative_strength": 20.513509, "rate_of_change": 0.10381496814855402, "market_dynamics": -0.20094, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26900.0, "high": 26900.0, "low": 23500.0, "close": 24050.0, "volume": 21145600}, "trend_line": 28129.287695, "activity_lines": {"activity_5": 26593.6, "activity_10": 28013.613743, "activity_20": 28323.393397, "activity_30": 28322.963147}, "trend_signal": 0, "fair_value": 22345.950659, "relative_strength": 16.862147, "rate_of_change": -0.2531374200849581, "market_dynamics": -0.569267, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24075.0, "high": 24975.0, "low": 22925.0, "close": 22925.0, "volume": 38238400}, "trend_line": 28027.643164, "activity_lines": {"activity_5": 25025.0, "activity_10": 26960.111683, "activity_20": 27806.745424, "activity_30": 27987.20265}, "trend_signal": 0, "fair_value": 22375.840244, "relative_strength": 11.520184, "rate_of_change": -0.36134768893584707, "market_dynamics": -0.86283, "expectation": {"probability": 57.0918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61134991-c323-490c-8b01-9650e3772058/", "share_image": "https://sharemaestro.com/terminal/61134991-c323-490c-8b01-9650e3772058/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}