{"ticker": {"uuid": "611672a6-39aa-4ba3-b784-073aabac63d7", "symbol": "2912", "name": "President Chain Store Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2912 rose 4.12%, moving from 206.01 to 214.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -32.41 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 42.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "214.50"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.41"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 222.0, "high": 222.0, "low": 214.0, "close": 214.5, "volume": 12070277}, "trend_line": 217.54682, "activity_lines": {"activity_5": 221.761687, "activity_10": 223.614183, "activity_20": 221.725845, "activity_30": 220.142918}, "trend_signal": 1, "fair_value": 238.745393, "relative_strength": -32.408509, "rate_of_change": 0.02686948123969, "market_dynamics": 0.550529, "expectation": {"probability": 42.3321, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 242.415097, "high": 246.013095, "low": 241.065845, "close": 243.31459, "volume": 6028036}, "trend_line": 240.452963, "activity_lines": {"activity_5": 243.81181, "activity_10": 244.951321, "activity_20": 245.11201, "activity_30": 243.130174}, "trend_signal": 1, "fair_value": 229.448779, "relative_strength": -6.412145, "rate_of_change": 0.10834174525862618, "market_dynamics": -0.360265, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.214096, "high": 248.261844, "low": 241.965335, "close": 242.864853, "volume": 5118505}, "trend_line": 240.68369, "activity_lines": {"activity_5": 243.251747, "activity_10": 244.422642, "activity_20": 245.041964, "activity_30": 243.285779}, "trend_signal": 1, "fair_value": 229.588324, "relative_strength": -5.197328, "rate_of_change": 0.09595514944850218, "market_dynamics": -0.574289, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.764355, "high": 244.663855, "low": 241.065845, "close": 241.065857, "volume": 2533186}, "trend_line": 240.83994, "activity_lines": {"activity_5": 242.41414, "activity_10": 243.646808, "activity_20": 244.761406, "activity_30": 243.310435}, "trend_signal": 1, "fair_value": 229.705709, "relative_strength": -6.350777, "rate_of_change": 0.06491923071314055, "market_dynamics": -0.833522, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.415103, "high": 245.563339, "low": 240.616104, "close": 242.4151, "volume": 3148111}, "trend_line": 241.099208, "activity_lines": {"activity_5": 242.265184, "activity_10": 243.236852, "activity_20": 244.578734, "activity_30": 243.412059}, "trend_signal": 1, "fair_value": 229.816051, "relative_strength": -6.643285, "rate_of_change": 0.10765157971721451, "market_dynamics": -0.924445, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 241.515598, "high": 243.314596, "low": 239.716596, "close": 241.515594, "volume": 3313920}, "trend_line": 241.357513, "activity_lines": {"activity_5": 241.965349, "activity_10": 242.759376, "activity_20": 244.279576, "activity_30": 243.438922}, "trend_signal": 1, "fair_value": 229.946779, "relative_strength": -6.425389, "rate_of_change": 0.1071363950726902, "market_dynamics": -0.97766, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.616107, "high": 242.415103, "low": 240.166345, "close": 240.616104, "volume": 5681720}, "trend_line": 241.600345, "activity_lines": {"activity_5": 241.425651, "activity_10": 242.199081, "activity_20": 243.86407, "activity_30": 243.391089}, "trend_signal": 0, "fair_value": 230.074356, "relative_strength": -8.371381, "rate_of_change": 0.10061091406754462, "market_dynamics": -0.958958, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.616116, "high": 241.515616, "low": 236.568347, "close": 237.46785, "volume": 4819018}, "trend_line": 241.767257, "activity_lines": {"activity_5": 240.016434, "activity_10": 241.171368, "activity_20": 243.124404, "activity_30": 243.124477}, "trend_signal": 0, "fair_value": 230.220981, "relative_strength": -6.189855, "rate_of_change": 0.06908599406180335, "market_dynamics": -0.956479, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.917603, "high": 238.817102, "low": 236.118607, "close": 236.118607, "volume": 2901556}, "trend_line": 241.874684, "activity_lines": {"activity_5": 238.517269, "activity_10": 240.084316, "activity_20": 242.304948, "activity_30": 242.760048}, "trend_signal": 0, "fair_value": 230.34588, "relative_strength": -6.504578, "rate_of_change": 0.044434056676252595, "market_dynamics": -1.128843, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.568344, "high": 237.917593, "low": 234.769348, "close": 235.219086, "volume": 3338271}, "trend_line": 241.952126, "activity_lines": {"activity_5": 237.048081, "activity_10": 238.988821, "activity_20": 241.467395, "activity_30": 242.330654}, "trend_signal": 0, "fair_value": 230.478089, "relative_strength": -7.330087, "rate_of_change": 0.032017406170540226, "market_dynamics": -1.282338, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 233.420111, "high": 237.917593, "low": 233.420111, "close": 236.568344, "volume": 3544755}, "trend_line": 242.060033, "activity_lines": {"activity_5": 236.508379, "activity_10": 238.310107, "activity_20": 240.840561, "activity_30": 241.983314}, "trend_signal": 0, "fair_value": 230.642485, "relative_strength": -7.86404, "rate_of_change": 0.04459849218271036, "market_dynamics": -1.439954, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 236.568356, "high": 237.467856, "low": 232.520609, "close": 233.869858, "volume": 5196107}, "trend_line": 241.990927, "activity_lines": {"activity_5": 235.398999, "activity_10": 237.247063, "activity_20": 239.991065, "activity_30": 241.454915}, "trend_signal": 0, "fair_value": 230.766045, "relative_strength": -6.545846, "rate_of_change": -0.0285491161607852, "market_dynamics": -1.44177, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.319598, "high": 234.769348, "low": 230.271854, "close": 231.171356, "volume": 4351498}, "trend_line": 241.875403, "activity_lines": {"activity_5": 233.839868, "activity_10": 235.865105, "activity_20": 238.933827, "activity_30": 240.756878}, "trend_signal": 0, "fair_value": 230.809543, "relative_strength": -5.392296, "rate_of_change": -0.047738979899851174, "market_dynamics": -1.405383, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.520602, "high": 237.018103, "low": 230.721603, "close": 235.668854, "volume": 3024721}, "trend_line": 241.909795, "activity_lines": {"activity_5": 234.199669, "activity_10": 235.513483, "activity_20": 238.381541, "activity_30": 240.356456}, "trend_signal": 0, "fair_value": 230.908022, "relative_strength": -5.261912, "rate_of_change": 0.014218891037877409, "market_dynamics": -1.305279, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.467853, "high": 241.065854, "low": 237.018091, "close": 239.26683, "volume": 3714210}, "trend_line": 242.020588, "activity_lines": {"activity_5": 235.78878, "activity_10": 235.914166, "activity_20": 238.229194, "activity_30": 240.185942}, "trend_signal": 0, "fair_value": 231.02695, "relative_strength": -4.434122, "rate_of_change": 0.045799303000525884, "market_dynamics": -1.010968, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.616089, "high": 242.415112, "low": 237.467841, "close": 240.616104, "volume": 4840539}, "trend_line": 242.205378, "activity_lines": {"activity_5": 237.557798, "activity_10": 236.617412, "activity_20": 238.245492, "activity_30": 240.09533}, "trend_signal": 0, "fair_value": 231.219908, "relative_strength": -6.554828, "rate_of_change": 0.07635300844736087, "market_dynamics": -0.665388, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.616095, "high": 246.013092, "low": 240.166345, "close": 243.764343, "volume": 4775265}, "trend_line": 242.480599, "activity_lines": {"activity_5": 240.106379, "activity_10": 237.90942, "activity_20": 238.587047, "activity_30": 240.195908}, "trend_signal": 0, "fair_value": 231.430432, "relative_strength": -5.542708, "rate_of_change": 0.11363125058272494, "market_dynamics": -0.141518, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.764352, "high": 245.563345, "low": 240.166345, "close": 241.515594, "volume": 5671413}, "trend_line": 242.274564, "activity_lines": {"activity_5": 241.245745, "activity_10": 238.735324, "activity_20": 238.726942, "activity_30": 240.13365}, "trend_signal": 0, "fair_value": 231.574236, "relative_strength": -7.012995, "rate_of_change": -0.08496968452309628, "market_dynamics": 0.353963, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 242.864853, "high": 244.214102, "low": 241.515601, "close": 243.764343, "volume": 3118413}, "trend_line": 242.056422, "activity_lines": {"activity_5": 242.445077, "activity_10": 239.896496, "activity_20": 239.110437, "activity_30": 240.229765}, "trend_signal": 0, "fair_value": 231.714149, "relative_strength": -5.663275, "rate_of_change": -0.09003916729781021, "market_dynamics": 0.531412, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.415094, "high": 242.864853, "low": 238.367359, "close": 240.616104, "volume": 5615725}, "trend_line": 241.660786, "activity_lines": {"activity_5": 242.055298, "activity_10": 240.346247, "activity_20": 239.198315, "activity_30": 240.136841}, "trend_signal": 0, "fair_value": 231.82865, "relative_strength": -8.105901, "rate_of_change": -0.16344784275130536, "market_dynamics": 0.685218, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.166367, "high": 241.965366, "low": 237.917606, "close": 240.166367, "volume": 9502374}, "trend_line": 241.540372, "activity_lines": {"activity_5": 241.425654, "activity_10": 240.616101, "activity_20": 239.262566, "activity_30": 240.040427}, "trend_signal": 0, "fair_value": 231.966421, "relative_strength": -7.571323, "rate_of_change": -0.04982769525545237, "market_dynamics": 0.725489, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.166354, "high": 242.4151, "low": 239.266846, "close": 242.4151, "volume": 2328604}, "trend_line": 241.480405, "activity_lines": {"activity_5": 241.575571, "activity_10": 241.229396, "activity_20": 239.551691, "activity_30": 240.096861}, "trend_signal": 0, "fair_value": 232.126452, "relative_strength": -8.105968, "rate_of_change": -0.024826905541074654, "market_dynamics": 0.615208, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 241.515604, "high": 243.764352, "low": 239.266867, "close": 240.616104, "volume": 1626667}, "trend_line": 241.258897, "activity_lines": {"activity_5": 241.215771, "activity_10": 241.360233, "activity_20": 239.673767, "activity_30": 240.0411}, "trend_signal": 0, "fair_value": 232.267105, "relative_strength": -6.275095, "rate_of_change": -0.09172918191850807, "market_dynamics": 0.559964, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 241.515607, "high": 242.864853, "low": 240.616107, "close": 241.065857, "volume": 2124209}, "trend_line": 241.037871, "activity_lines": {"activity_5": 241.065856, "activity_10": 241.401121, "activity_20": 239.849384, "activity_30": 240.028645}, "trend_signal": 0, "fair_value": 232.436794, "relative_strength": -5.741994, "rate_of_change": -0.0916136162224081, "market_dynamics": 0.438073, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 241.965356, "high": 242.415106, "low": 236.568344, "close": 238.36734, "volume": 3936398}, "trend_line": 240.726894, "activity_lines": {"activity_5": 240.196334, "activity_10": 240.853242, "activity_20": 239.768, "activity_30": 239.856353}, "trend_signal": 0, "fair_value": 232.570877, "relative_strength": -7.389367, "rate_of_change": -0.1290158258989967, "market_dynamics": 0.25401, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.367352, "high": 239.716614, "low": 237.018097, "close": 238.36734, "volume": 3185352}, "trend_line": 240.473959, "activity_lines": {"activity_5": 239.476729, "activity_10": 240.321717, "activity_20": 239.705891, "activity_30": 239.704124}, "trend_signal": 0, "fair_value": 232.670963, "relative_strength": -8.691248, "rate_of_change": -0.10507135110544794, "market_dynamics": 0.18488, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.917603, "high": 242.864853, "low": 236.568347, "close": 242.864853, "volume": 4760382}, "trend_line": 240.356432, "activity_lines": {"activity_5": 240.376231, "activity_10": 240.648809, "activity_20": 240.087108, "activity_30": 239.858375}, "trend_signal": 0, "fair_value": 232.836493, "relative_strength": -7.106893, "rate_of_change": -0.04887306737441599, "market_dynamics": 0.353211, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.065866, "high": 241.065866, "low": 239.266867, "close": 240.166367, "volume": 579184}, "trend_line": 240.105422, "activity_lines": {"activity_5": 240.346254, "activity_10": 240.501621, "activity_20": 240.200618, "activity_30": 239.846113}, "trend_signal": 0, "fair_value": 232.982109, "relative_strength": -8.111796, "rate_of_change": -0.10443240395580841, "market_dynamics": 0.265355, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.817108, "high": 240.166339, "low": 238.36734, "close": 238.36734, "volume": 1918792}, "trend_line": 239.896019, "activity_lines": {"activity_5": 239.746583, "activity_10": 240.051869, "activity_20": 240.129942, "activity_30": 239.733979}, "trend_signal": 0, "fair_value": 233.113578, "relative_strength": -11.037516, "rate_of_change": -0.08721294098889983, "market_dynamics": 0.064065, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.166357, "high": 243.764343, "low": 238.817108, "close": 242.864853, "volume": 3449234}, "trend_line": 239.836533, "activity_lines": {"activity_5": 240.825985, "activity_10": 240.517974, "activity_20": 240.476892, "activity_30": 239.925516}, "trend_signal": 1, "fair_value": 233.268646, "relative_strength": -10.456394, "rate_of_change": -0.0247965765534411, "market_dynamics": 0.097733, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.965341, "high": 244.21409, "low": 241.065857, "close": 243.31459, "volume": 4552901}, "trend_line": 239.866516, "activity_lines": {"activity_5": 241.755465, "activity_10": 241.024962, "activity_20": 240.830266, "activity_30": 240.149907}, "trend_signal": 1, "fair_value": 233.442289, "relative_strength": -10.263009, "rate_of_change": 0.012501431547956547, "market_dynamics": -0.011368, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 242.864847, "high": 243.314593, "low": 240.166367, "close": 241.515594, "volume": 4167937}, "trend_line": 239.80655, "activity_lines": {"activity_5": 241.755462, "activity_10": 241.14762, "activity_20": 240.980182, "activity_30": 240.256299}, "trend_signal": 1, "fair_value": 233.620091, "relative_strength": -14.429428, "rate_of_change": -0.024999737770820353, "market_dynamics": 0.067164, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 242.415106, "high": 243.314602, "low": 240.166357, "close": 240.616104, "volume": 5683764}, "trend_line": 239.731591, "activity_lines": {"activity_5": 241.545581, "activity_10": 241.123089, "activity_20": 241.008024, "activity_30": 240.308528}, "trend_signal": 1, "fair_value": 233.747669, "relative_strength": -13.969388, "rate_of_change": -0.03125811200735695, "market_dynamics": 0.255303, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241.065845, "high": 242.864844, "low": 239.26683, "close": 240.616104, "volume": 4213711}, "trend_line": 239.716599, "activity_lines": {"activity_5": 241.305717, "activity_10": 241.098559, "activity_20": 240.990892, "activity_30": 240.365594}, "trend_signal": 1, "fair_value": 233.825557, "relative_strength": -15.957893, "rate_of_change": -0.006253660578261692, "market_dynamics": 0.203339, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.166354, "high": 241.515594, "low": 238.817108, "close": 239.716614, "volume": 2923681}, "trend_line": 239.62665, "activity_lines": {"activity_5": 240.616105, "activity_10": 240.918661, "activity_20": 240.864535, "activity_30": 240.365595}, "trend_signal": 1, "fair_value": 233.934292, "relative_strength": -16.205746, "rate_of_change": -0.03752305863474647, "market_dynamics": 0.007022, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.616101, "high": 244.214099, "low": 240.166351, "close": 242.4151, "volume": 2840746}, "trend_line": 239.656633, "activity_lines": {"activity_5": 241.035871, "activity_10": 241.204866, "activity_20": 240.993035, "activity_30": 240.545495}, "trend_signal": 1, "fair_value": 234.039404, "relative_strength": -15.106788, "rate_of_change": 0.01251238123972739, "market_dynamics": -0.004452, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.214084, "high": 249.611084, "low": 242.864835, "close": 247.362335, "volume": 4688352}, "trend_line": 239.881508, "activity_lines": {"activity_5": 243.164682, "activity_10": 242.316972, "activity_20": 241.584133, "activity_30": 241.042637}, "trend_signal": 1, "fair_value": 234.184074, "relative_strength": -14.704148, "rate_of_change": 0.09383216194979976, "market_dynamics": 0.345552, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.362323, "high": 247.812073, "low": 242.415088, "close": 242.864853, "volume": 6210117}, "trend_line": 240.061408, "activity_lines": {"activity_5": 243.404549, "activity_10": 242.529581, "activity_20": 241.729767, "activity_30": 241.235111}, "trend_signal": 1, "fair_value": 234.305145, "relative_strength": -10.745454, "rate_of_change": 0.07499535979238696, "market_dynamics": 0.640215, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.113587, "high": 249.611084, "low": 244.214088, "close": 247.812073, "volume": 5080148}, "trend_line": 240.45119, "activity_lines": {"activity_5": 245.143573, "activity_10": 243.592622, "activity_20": 242.340139, "activity_30": 241.735154}, "trend_signal": 1, "fair_value": 234.460544, "relative_strength": -11.270294, "rate_of_change": 0.16236762220439727, "market_dynamics": 1.142726, "expectation": {"probability": 42.8871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 248.261844, "high": 250.510592, "low": 244.214087, "close": 246.912598, "volume": 4726723}, "trend_line": 240.840974, "activity_lines": {"activity_5": 246.103041, "activity_10": 244.3204, "activity_20": 242.845572, "activity_30": 242.152019}, "trend_signal": 1, "fair_value": 234.612792, "relative_strength": -12.053119, "rate_of_change": 0.16210524888647534, "market_dynamics": 1.471127, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 247.812094, "high": 249.161343, "low": 244.214087, "close": 246.912598, "volume": 4292270}, "trend_line": 241.185782, "activity_lines": {"activity_5": 246.582776, "activity_10": 244.974582, "activity_20": 243.321022, "activity_30": 242.543736}, "trend_signal": 1, "fair_value": 234.778116, "relative_strength": -13.149823, "rate_of_change": 0.14316832982082214, "market_dynamics": 1.418636, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 246.013086, "high": 249.161343, "low": 246.013086, "close": 247.812073, "volume": 4291342}, "trend_line": 241.650523, "activity_lines": {"activity_5": 247.062503, "activity_10": 245.726886, "activity_20": 243.850011, "activity_30": 242.971239}, "trend_signal": 1, "fair_value": 234.949206, "relative_strength": -14.614336, "rate_of_change": 0.19269004837109496, "market_dynamics": 1.485401, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.161362, "high": 249.161362, "low": 243.764343, "close": 243.764343, "volume": 4805070}, "trend_line": 242.070289, "activity_lines": {"activity_5": 246.163005, "activity_10": 245.628759, "activity_20": 243.967803, "activity_30": 243.107614}, "trend_signal": 1, "fair_value": 235.091734, "relative_strength": -16.797921, "rate_of_change": 0.17370787978803998, "market_dynamics": 1.25508, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.76434, "high": 244.66384, "low": 240.166367, "close": 242.864853, "volume": 9689447}, "trend_line": 242.310156, "activity_lines": {"activity_5": 244.90371, "activity_10": 245.309847, "activity_20": 243.984937, "activity_30": 243.158877}, "trend_signal": 1, "fair_value": 235.246803, "relative_strength": -15.195884, "rate_of_change": 0.09908981436379573, "market_dynamics": 1.00782, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.86485, "high": 246.013107, "low": 241.065845, "close": 246.013107, "volume": 4585596}, "trend_line": 242.535032, "activity_lines": {"activity_5": 245.023648, "activity_10": 245.522458, "activity_20": 244.293338, "activity_30": 243.397777}, "trend_signal": 1, "fair_value": 235.453435, "relative_strength": -16.382539, "rate_of_change": 0.09280502464782975, "market_dynamics": 0.787505, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.31459, "high": 245.563339, "low": 242.864838, "close": 245.113586, "volume": 2261293}, "trend_line": 242.684948, "activity_lines": {"activity_5": 244.903712, "activity_10": 245.457039, "activity_20": 244.479662, "activity_30": 243.564135}, "trend_signal": 1, "fair_value": 235.646456, "relative_strength": -18.681889, "rate_of_change": 0.06181210143695463, "market_dynamics": 0.426356, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.113596, "high": 250.060852, "low": 243.764346, "close": 247.362335, "volume": 5402079}, "trend_line": 242.804881, "activity_lines": {"activity_5": 245.653293, "activity_10": 245.751419, "activity_20": 244.848027, "activity_30": 243.865902}, "trend_signal": 1, "fair_value": 235.848661, "relative_strength": -20.146764, "rate_of_change": 0.04941921655561563, "market_dynamics": 0.440564, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 247.362323, "high": 250.060852, "low": 245.563348, "close": 246.013107, "volume": 5767766}, "trend_line": 242.954798, "activity_lines": {"activity_5": 245.983113, "activity_10": 245.800486, "activity_20": 245.066478, "activity_30": 244.072884}, "trend_signal": 1, "fair_value": 236.065754, "relative_strength": -19.370639, "rate_of_change": 0.061743816426827226, "market_dynamics": 0.428615, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.812091, "high": 250.960342, "low": 244.214096, "close": 250.960342, "volume": 5786895}, "trend_line": 243.194664, "activity_lines": {"activity_5": 247.812095, "activity_10": 246.691808, "activity_20": 245.728253, "activity_30": 244.589371}, "trend_signal": 1, "fair_value": 236.304099, "relative_strength": -19.094703, "rate_of_change": 0.09872865322049657, "market_dynamics": 0.677256, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.611115, "high": 254.558343, "low": 249.611115, "close": 253.658844, "volume": 5362346}, "trend_line": 243.629422, "activity_lines": {"activity_5": 250.000878, "activity_10": 248.016526, "activity_20": 246.587061, "activity_30": 245.264479}, "trend_signal": 1, "fair_value": 236.567588, "relative_strength": -19.016197, "rate_of_change": 0.17876954734500936, "market_dynamics": 1.06389, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.658835, "high": 255.45784, "low": 251.410095, "close": 253.658844, "volume": 9508071}, "trend_line": 244.079172, "activity_lines": {"activity_5": 251.679945, "activity_10": 249.218586, "activity_20": 247.394469, "activity_30": 245.911539}, "trend_signal": 1, "fair_value": 236.831077, "relative_strength": -14.897146, "rate_of_change": 0.1846041402996041, "market_dynamics": 1.265111, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.658844, "high": 254.558334, "low": 251.410095, "close": 254.108582, "volume": 5364036}, "trend_line": 244.468954, "activity_lines": {"activity_5": 252.939241, "activity_10": 250.379756, "activity_20": 248.195451, "activity_30": 246.558598}, "trend_signal": 1, "fair_value": 237.086989, "relative_strength": -11.508139, "rate_of_change": 0.15969490424197144, "market_dynamics": 1.540675, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.558343, "high": 254.558343, "low": 246.462836, "close": 254.259354, "volume": 10123688}, "trend_line": 244.923729, "activity_lines": {"activity_5": 253.799044, "activity_10": 251.453858, "activity_20": 248.950826, "activity_30": 247.190236}, "trend_signal": 1, "fair_value": 237.33079, "relative_strength": -9.131294, "rate_of_change": 0.1860256660647438, "market_dynamics": 1.633247, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 249.611081, "high": 264.020691, "low": 246.357305, "close": 264.020691, "volume": 13497074}, "trend_line": 245.688891, "activity_lines": {"activity_5": 257.362877, "activity_10": 254.11193, "activity_20": 250.570884, "activity_30": 248.422298}, "trend_signal": 1, "fair_value": 237.556093, "relative_strength": -4.56482, "rate_of_change": 0.31240827629241413, "market_dynamics": 1.713097, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.696533, "high": 265.879982, "low": 255.653829, "close": 258.44278, "volume": 7268887}, "trend_line": 246.358072, "activity_lines": {"activity_5": 258.196716, "activity_10": 255.371185, "activity_20": 251.548262, "activity_30": 249.24513}, "trend_signal": 1, "fair_value": 237.735178, "relative_strength": -9.821797, "rate_of_change": 0.27236925417192775, "market_dynamics": 1.66426, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 258.442773, "high": 262.626202, "low": 255.653822, "close": 262.161377, "volume": 4644895}, "trend_line": 247.151206, "activity_lines": {"activity_5": 259.951158, "activity_10": 257.080554, "activity_20": 252.79062, "activity_30": 250.264698}, "trend_signal": 1, "fair_value": 237.943332, "relative_strength": -7.346245, "rate_of_change": 0.3219435813737044, "market_dynamics": 1.608408, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 262.161373, "high": 270.993058, "low": 261.696533, "close": 261.696533, "volume": 9896488}, "trend_line": 247.778929, "activity_lines": {"activity_5": 260.983817, "activity_10": 258.395446, "activity_20": 253.894677, "activity_30": 251.203106}, "trend_signal": 1, "fair_value": 238.124968, "relative_strength": -7.5762, "rate_of_change": 0.25398338537745313, "market_dynamics": 1.612369, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 263.091029, "high": 265.415143, "low": 257.513124, "close": 264.950317, "volume": 6559103}, "trend_line": 248.605061, "activity_lines": {"activity_5": 262.595207, "activity_10": 260.041314, "activity_20": 255.24036, "activity_30": 252.310938}, "trend_signal": 1, "fair_value": 238.335308, "relative_strength": -2.465173, "rate_of_change": 0.33341495313348507, "market_dynamics": 1.5286, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.302073, "high": 274.246843, "low": 260.302073, "close": 270.063416, "volume": 10256151}, "trend_line": 249.661597, "activity_lines": {"activity_5": 265.198232, "activity_10": 262.272523, "activity_20": 256.967836, "activity_30": 253.695348}, "trend_signal": 1, "fair_value": 238.609807, "relative_strength": -1.795779, "rate_of_change": 0.42498571660212264, "market_dynamics": 1.624238, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.06338, "high": 277.035767, "low": 269.598555, "close": 277.035767, "volume": 6530734}, "trend_line": 250.800627, "activity_lines": {"activity_5": 269.722526, "activity_10": 265.424103, "activity_20": 259.253387, "activity_30": 255.461423}, "trend_signal": 1, "fair_value": 238.902152, "relative_strength": -0.771745, "rate_of_change": 0.45622955780419483, "market_dynamics": 1.662507, "expectation": {"probability": 46.8704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 277.035767, "high": 284.473003, "low": 273.781991, "close": 277.035767, "volume": 9578970}, "trend_line": 251.924666, "activity_lines": {"activity_5": 273.007288, "activity_10": 268.150649, "activity_20": 261.395494, "activity_30": 257.154013}, "trend_signal": 1, "fair_value": 239.175581, "relative_strength": -3.316557, "rate_of_change": 0.4481802990069919, "market_dynamics": 1.645815, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 278.895077, "high": 279.824728, "low": 270.063413, "close": 276.10614, "volume": 3824914}, "trend_line": 253.077685, "activity_lines": {"activity_5": 274.990548, "activity_10": 270.283136, "activity_20": 263.305622, "activity_30": 258.714108}, "trend_signal": 1, "fair_value": 239.434945, "relative_strength": -1.112558, "rate_of_change": 0.45768404432458404, "market_dynamics": 1.598708, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 275.17648, "high": 276.10614, "low": 268.668928, "close": 273.317169, "volume": 4625721}, "trend_line": 254.16772, "activity_lines": {"activity_5": 275.08351, "activity_10": 271.508583, "activity_20": 264.815399, "activity_30": 260.019881}, "trend_signal": 1, "fair_value": 239.695346, "relative_strength": -4.353837, "rate_of_change": 0.43071162121622864, "market_dynamics": 1.437935, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.317176, "high": 276.570965, "low": 270.528218, "close": 276.10614, "volume": 4724726}, "trend_line": 255.350721, "activity_lines": {"activity_5": 275.54834, "activity_10": 272.894609, "activity_20": 266.450065, "activity_30": 261.435263}, "trend_signal": 1, "fair_value": 239.914176, "relative_strength": -5.42707, "rate_of_change": 0.46544108748348934, "market_dynamics": 1.355558, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.965415, "high": 277.965415, "low": 268.204116, "close": 274.246826, "volume": 5524409}, "trend_line": 256.501728, "activity_lines": {"activity_5": 274.99055, "activity_10": 273.722843, "activity_20": 267.749362, "activity_30": 262.654366}, "trend_signal": 1, "fair_value": 240.104874, "relative_strength": -5.126463, "rate_of_change": 0.4507553358347562, "market_dynamics": 1.156512, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.246806, "high": 275.641302, "low": 251.005564, "close": 256.583466, "volume": 7149304}, "trend_line": 256.974007, "activity_lines": {"activity_5": 268.730902, "activity_10": 271.05221, "activity_20": 267.231988, "activity_30": 262.65964}, "trend_signal": 1, "fair_value": 240.195856, "relative_strength": -8.594536, "rate_of_change": 0.18412312606329018, "market_dynamics": 0.610838, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.513119, "high": 259.37243, "low": 252.864868, "close": 253.79454, "volume": 7231043}, "trend_line": 257.188414, "activity_lines": {"activity_5": 262.905099, "activity_10": 267.975917, "activity_20": 266.394383, "activity_30": 262.454513}, "trend_signal": 1, "fair_value": 240.30409, "relative_strength": -12.068835, "rate_of_change": 0.08343528690045725, "market_dynamics": 0.043925, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.794518, "high": 254.259344, "low": 249.146271, "close": 250.075912, "volume": 5988397}, "trend_line": 257.428783, "activity_lines": {"activity_5": 257.327194, "activity_10": 264.367182, "activity_20": 265.171994, "activity_30": 261.995642}, "trend_signal": 0, "fair_value": 240.372273, "relative_strength": -9.844595, "rate_of_change": 0.0934602753917161, "market_dynamics": -0.57288, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.935226, "high": 252.864868, "low": 249.611084, "close": 250.075912, "volume": 3746512}, "trend_line": 257.504244, "activity_lines": {"activity_5": 253.298706, "activity_10": 261.02889, "activity_20": 263.930258, "activity_30": 261.521263}, "trend_signal": 0, "fair_value": 240.408029, "relative_strength": -10.029031, "rate_of_change": 0.029313349937259515, "market_dynamics": -1.144902, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 253.329685, "high": 255.65381, "low": 249.146272, "close": 251.470398, "volume": 7968344}, "trend_line": 257.656171, "activity_lines": {"activity_5": 251.470395, "activity_10": 258.307551, "activity_20": 262.825541, "activity_30": 261.131983}, "trend_signal": 0, "fair_value": 240.433809, "relative_strength": -6.540778, "rate_of_change": 0.05899980429058239, "market_dynamics": -1.16275, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.400043, "high": 255.65382, "low": 251.470393, "close": 252.864868, "volume": 4441516}, "trend_line": 257.85458, "activity_lines": {"activity_5": 251.625335, "activity_10": 256.304577, "activity_20": 261.864053, "activity_30": 260.822866}, "trend_signal": 0, "fair_value": 240.541488, "relative_strength": -9.343911, "rate_of_change": 0.07700533592111268, "market_dynamics": -1.17286, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 253.329711, "high": 253.329711, "low": 248.21662, "close": 249.146271, "volume": 5345427}, "trend_line": 257.899053, "activity_lines": {"activity_5": 250.78865, "activity_10": 254.064965, "activity_20": 260.552193, "activity_30": 260.26104}, "trend_signal": 0, "fair_value": 240.652352, "relative_strength": -9.603138, "rate_of_change": 0.017247318236496795, "market_dynamics": -1.123596, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249.146279, "high": 249.611104, "low": 243.568375, "close": 243.568375, "volume": 15210162}, "trend_line": 257.892521, "activity_lines": {"activity_5": 248.402551, "activity_10": 251.301369, "activity_20": 258.732735, "activity_30": 259.33648}, "trend_signal": 0, "fair_value": 240.724758, "relative_strength": -9.211415, "rate_of_change": -0.0025327739377130933, "market_dynamics": -0.960532, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.8925, "high": 251.47041, "low": 244.498025, "close": 246.822144, "volume": 7076237}, "trend_line": 258.02443, "activity_lines": {"activity_5": 247.534878, "activity_10": 249.670255, "activity_20": 257.27407, "activity_30": 258.622262}, "trend_signal": 0, "fair_value": 240.820724, "relative_strength": -10.603588, "rate_of_change": 0.05114882722791615, "market_dynamics": -1.004466, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 247.751799, "high": 247.751799, "low": 243.568354, "close": 244.96283, "volume": 3615975}, "trend_line": 257.989421, "activity_lines": {"activity_5": 246.264351, "activity_10": 248.23352, "activity_20": 255.720224, "activity_30": 257.779578}, "trend_signal": 0, "fair_value": 240.907473, "relative_strength": -9.407501, "rate_of_change": -0.0135680950830905, "market_dynamics": -1.049573, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.892493, "high": 247.286976, "low": 239.849772, "close": 241.244247, "volume": 7380697}, "trend_line": 257.860443, "activity_lines": {"activity_5": 244.188134, "activity_10": 246.653116, "activity_20": 253.876419, "activity_30": 256.699245}, "trend_signal": 0, "fair_value": 240.975789, "relative_strength": -10.706803, "rate_of_change": -0.04999352279643195, "market_dynamics": -1.059392, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.77941, "high": 243.568363, "low": 239.849762, "close": 241.709061, "volume": 6600409}, "trend_line": 257.672001, "activity_lines": {"activity_5": 243.041563, "activity_10": 245.436118, "activity_20": 252.176486, "activity_30": 255.65722}, "trend_signal": 0, "fair_value": 241.057895, "relative_strength": -10.616259, "rate_of_change": -0.07307906470941426, "market_dynamics": -1.185069, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.638723, "high": 244.033186, "low": 241.244236, "close": 241.709061, "volume": 4616576}, "trend_line": 257.528532, "activity_lines": {"activity_5": 242.390806, "activity_10": 244.438856, "activity_20": 250.571732, "activity_30": 254.627353}, "trend_signal": 0, "fair_value": 241.153511, "relative_strength": -11.617515, "rate_of_change": -0.055678924929076286, "market_dynamics": -1.274479, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 241.709062, "high": 244.033196, "low": 237.525638, "close": 241.709061, "volume": 12362058}, "trend_line": 257.220156, "activity_lines": {"activity_5": 241.864004, "activity_10": 243.593719, "activity_20": 249.077651, "activity_30": 253.606742}, "trend_signal": 0, "fair_value": 241.25183, "relative_strength": -10.975756, "rate_of_change": -0.11974440175817481, "market_dynamics": -1.20581, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.709062, "high": 245.892487, "low": 240.779412, "close": 245.892487, "volume": 7396990}, "trend_line": 256.961278, "activity_lines": {"activity_5": 243.072549, "activity_10": 243.661329, "activity_20": 248.117012, "activity_30": 252.875924}, "trend_signal": 0, "fair_value": 241.395881, "relative_strength": -7.754384, "rate_of_change": -0.10064452336308416, "market_dynamics": -1.025041, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.357324, "high": 249.611096, "low": 244.498015, "close": 249.146271, "volume": 6432212}, "trend_line": 256.810859, "activity_lines": {"activity_5": 245.303711, "activity_10": 244.421952, "activity_20": 247.614558, "activity_30": 252.37173}, "trend_signal": 0, "fair_value": 241.566194, "relative_strength": -8.455467, "rate_of_change": -0.058537613593282106, "market_dynamics": -0.741331, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.681454, "high": 250.540755, "low": 244.033188, "close": 244.033188, "volume": 7217202}, "trend_line": 256.475012, "activity_lines": {"activity_5": 245.303711, "activity_10": 244.320536, "activity_20": 246.757951, "activity_30": 251.547365}, "trend_signal": 0, "fair_value": 241.711837, "relative_strength": -7.347779, "rate_of_change": -0.13077601208444273, "market_dynamics": -0.421799, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.173889, "high": 246.82214, "low": 242.173889, "close": 243.568375, "volume": 8479848}, "trend_line": 256.118646, "activity_lines": {"activity_5": 244.993832, "activity_10": 244.227572, "activity_20": 246.009805, "activity_30": 250.714678}, "trend_signal": 0, "fair_value": 241.859906, "relative_strength": -5.241271, "rate_of_change": -0.13894764921581523, "market_dynamics": -0.156677, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.568371, "high": 244.498022, "low": 239.384935, "close": 240.779419, "volume": 7421595}, "trend_line": 255.343937, "activity_lines": {"activity_5": 243.630346, "activity_10": 243.627526, "activity_20": 245.137705, "activity_30": 249.725051}, "trend_signal": 0, "fair_value": 241.968478, "relative_strength": -3.530561, "rate_of_change": -0.30248051522184033, "market_dynamics": -0.098764, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.709073, "high": 242.173898, "low": 238.92011, "close": 241.709061, "volume": 9688585}, "trend_line": 254.786147, "activity_lines": {"activity_5": 242.638717, "activity_10": 243.306374, "activity_20": 244.522364, "activity_30": 248.845381}, "trend_signal": 0, "fair_value": 242.096521, "relative_strength": -3.991171, "rate_of_change": -0.21844654177162284, "market_dynamics": -0.05813, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.244249, "high": 242.638725, "low": 237.990467, "close": 238.92012, "volume": 6135227}, "trend_line": 254.011438, "activity_lines": {"activity_5": 240.996336, "activity_10": 242.5373, "activity_20": 243.796352, "activity_30": 247.821767}, "trend_signal": 0, "fair_value": 242.233709, "relative_strength": -2.297446, "rate_of_change": -0.3040624496747076, "market_dynamics": -0.096957, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.99046, "high": 237.990465, "low": 233.342209, "close": 236.131165, "volume": 6212553}, "trend_line": 253.159259, "activity_lines": {"activity_5": 239.106047, "activity_10": 241.303401, "activity_20": 242.888836, "activity_30": 246.668201}, "trend_signal": 0, "fair_value": 242.328699, "relative_strength": -1.935839, "rate_of_change": -0.3354884357609151, "market_dynamics": -0.203879, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.889909, "high": 241.709071, "low": 212.889909, "close": 237.060806, "volume": 23242238}, "trend_line": 252.229609, "activity_lines": {"activity_5": 238.052439, "activity_10": 240.339944, "activity_20": 242.153969, "activity_30": 245.629591}, "trend_signal": 0, "fair_value": 242.426945, "relative_strength": 7.330483, "rate_of_change": -0.3672194347827432, "market_dynamics": -0.111239, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.990472, "high": 239.384948, "low": 232.412565, "close": 237.990463, "volume": 10254740}, "trend_line": 251.16051, "activity_lines": {"activity_5": 237.742556, "activity_10": 239.630029, "activity_20": 241.569617, "activity_30": 244.710936}, "trend_signal": 0, "fair_value": 242.525747, "relative_strength": 8.431364, "rate_of_change": -0.42385943674044335, "market_dynamics": -0.153013, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.060818, "high": 240.779424, "low": 235.201514, "close": 239.384949, "volume": 5214971}, "trend_line": 249.905483, "activity_lines": {"activity_5": 238.083431, "activity_10": 239.241268, "activity_20": 241.175624, "activity_30": 243.951223}, "trend_signal": 0, "fair_value": 242.611869, "relative_strength": 6.515809, "rate_of_change": -0.49969121339974354, "market_dynamics": -0.108467, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.31459, "high": 243.103543, "low": 238.920115, "close": 242.638718, "volume": 4216139}, "trend_line": 248.758915, "activity_lines": {"activity_5": 239.663837, "activity_10": 239.56242, "activity_20": 241.149062, "activity_30": 243.482399}, "trend_signal": 0, "fair_value": 242.699934, "relative_strength": 3.325052, "rate_of_change": -0.45880065784711177, "market_dynamics": 0.063183, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 242.638723, "high": 244.962849, "low": 240.314587, "close": 244.033188, "volume": 6068200}, "trend_line": 247.689816, "activity_lines": {"activity_5": 241.461159, "activity_10": 240.255431, "activity_20": 241.304004, "activity_30": 243.177513}, "trend_signal": 0, "fair_value": 242.786128, "relative_strength": 3.369853, "rate_of_change": -0.4297731399897745, "market_dynamics": 0.17043, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.96285, "high": 244.96285, "low": 237.990465, "close": 242.173904, "volume": 5968387}, "trend_line": 246.651708, "activity_lines": {"activity_5": 242.111919, "activity_10": 240.610391, "activity_20": 241.306219, "activity_30": 242.821648}, "trend_signal": 0, "fair_value": 242.852298, "relative_strength": -1.638685, "rate_of_change": -0.41911614161802846, "market_dynamics": 0.33238, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 242.173904, "high": 244.498022, "low": 240.779412, "close": 242.638718, "volume": 4171051}, "trend_line": 245.536127, "activity_lines": {"activity_5": 242.576744, "activity_10": 241.075216, "activity_20": 241.359342, "activity_30": 242.562746}, "trend_signal": 0, "fair_value": 242.975491, "relative_strength": -0.501967, "rate_of_change": -0.45228999589981356, "market_dynamics": 0.448792, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.173886, "high": 242.638711, "low": 237.52565, "close": 237.52565, "volume": 6479624}, "trend_line": 244.312088, "activity_lines": {"activity_5": 241.027329, "activity_10": 240.576587, "activity_20": 240.945427, "activity_30": 242.045941}, "trend_signal": 0, "fair_value": 243.03078, "relative_strength": -1.177486, "rate_of_change": -0.4985168638747832, "market_dynamics": 0.256964, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.920115, "high": 239.849767, "low": 235.201508, "close": 238.455292, "volume": 5454254}, "trend_line": 243.707815, "activity_lines": {"activity_5": 239.911747, "activity_10": 240.323046, "activity_20": 240.655465, "activity_30": 241.668083}, "trend_signal": 0, "fair_value": 243.102836, "relative_strength": -2.148872, "rate_of_change": -0.24733651328786393, "market_dynamics": 0.081906, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 239.384951, "high": 243.103543, "low": 237.060815, "close": 242.638718, "volume": 4552682}, "trend_line": 243.335954, "activity_lines": {"activity_5": 240.469537, "activity_10": 240.838579, "activity_20": 240.777205, "activity_30": 241.599109}, "trend_signal": 0, "fair_value": 243.236838, "relative_strength": -2.248136, "rate_of_change": -0.1525847663112584, "market_dynamics": 0.108659, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.709074, "high": 243.56838, "low": 238.92012, "close": 238.92012, "volume": 9125772}, "trend_line": 242.964095, "activity_lines": {"activity_5": 239.880758, "activity_10": 240.559684, "activity_20": 240.540366, "activity_30": 241.314216}, "trend_signal": 0, "fair_value": 243.341599, "relative_strength": -3.618521, "rate_of_change": -0.15281712130382533, "market_dynamics": 0.144098, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.525645, "high": 242.173886, "low": 236.595995, "close": 241.709061, "volume": 7059244}, "trend_line": 242.6852, "activity_lines": {"activity_5": 240.438545, "activity_10": 240.754064, "activity_20": 240.582421, "activity_30": 241.233246}, "trend_signal": 0, "fair_value": 243.480451, "relative_strength": -4.811746, "rate_of_change": -0.1147885657755222, "market_dynamics": 0.456574, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.779417, "high": 246.357324, "low": 238.455292, "close": 245.427673, "volume": 7488285}, "trend_line": 242.483775, "activity_lines": {"activity_5": 242.297846, "activity_10": 241.556944, "activity_20": 240.978629, "activity_30": 241.41018}, "trend_signal": 0, "fair_value": 243.575585, "relative_strength": -3.241349, "rate_of_change": -0.08299846879826228, "market_dynamics": 0.804564, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.427667, "high": 247.75179, "low": 242.638704, "close": 246.357315, "volume": 5900739}, "trend_line": 242.266857, "activity_lines": {"activity_5": 243.940227, "activity_10": 242.418983, "activity_20": 241.465588, "activity_30": 241.660086}, "trend_signal": 0, "fair_value": 243.67938, "relative_strength": -3.772487, "rate_of_change": -0.08945670694875195, "market_dynamics": 0.973991, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.357308, "high": 249.611084, "low": 244.498004, "close": 244.96283, "volume": 6793362}, "trend_line": 242.127409, "activity_lines": {"activity_5": 244.590978, "activity_10": 242.959868, "activity_20": 241.83302, "activity_30": 241.83402}, "trend_signal": 0, "fair_value": 243.760725, "relative_strength": -6.883057, "rate_of_change": -0.05755966859304546, "market_dynamics": 1.203481, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.962843, "high": 248.681444, "low": 244.962843, "close": 245.427673, "volume": 4722555}, "trend_line": 242.189386, "activity_lines": {"activity_5": 245.241736, "activity_10": 243.568367, "activity_20": 242.240296, "activity_30": 242.04694}, "trend_signal": 0, "fair_value": 243.782898, "relative_strength": -6.537656, "rate_of_change": 0.025596854257839537, "market_dynamics": 1.313249, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.892488, "high": 248.846474, "low": 241.709062, "close": 247.883818, "volume": 6545886}, "trend_line": 242.224775, "activity_lines": {"activity_5": 246.277372, "activity_10": 244.564278, "activity_20": 242.872637, "activity_30": 242.414323}, "trend_signal": 1, "fair_value": 243.764068, "relative_strength": -5.737463, "rate_of_change": 0.014612118468305128, "market_dynamics": 1.385082, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.439838, "high": 250.290451, "low": 245.95851, "close": 248.846466, "volume": 5179536}, "trend_line": 242.354229, "activity_lines": {"activity_5": 247.22224, "activity_10": 245.639851, "activity_20": 243.562827, "activity_30": 242.841529}, "trend_signal": 1, "fair_value": 243.829775, "relative_strength": -7.462722, "rate_of_change": 0.05344374868343246, "market_dynamics": 1.382305, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.846469, "high": 248.846469, "low": 245.477173, "close": 245.477173, "volume": 5187134}, "trend_line": 242.495327, "activity_lines": {"activity_5": 246.816091, "activity_10": 245.896992, "activity_20": 243.898146, "activity_30": 243.043009}, "trend_signal": 1, "fair_value": 243.846243, "relative_strength": -9.547194, "rate_of_change": 0.05821973917360423, "market_dynamics": 1.228849, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.477179, "high": 248.365147, "low": 244.514523, "close": 245.477173, "volume": 3754297}, "trend_line": 242.620931, "activity_lines": {"activity_5": 246.468618, "activity_10": 246.026463, "activity_20": 244.20224, "activity_30": 243.235386}, "trend_signal": 1, "fair_value": 243.854339, "relative_strength": -7.180072, "rate_of_change": 0.051796462040693186, "market_dynamics": 1.10975, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 245.477177, "high": 246.921161, "low": 241.145227, "close": 244.99585, "volume": 7101292}, "trend_line": 242.73049, "activity_lines": {"activity_5": 245.926414, "activity_10": 246.016812, "activity_20": 244.415989, "activity_30": 243.388607}, "trend_signal": 1, "fair_value": 243.876094, "relative_strength": -8.882484, "rate_of_change": 0.045156450248717485, "market_dynamics": 0.973057, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.995846, "high": 244.995846, "low": 241.626552, "close": 243.070541, "volume": 2209872}, "trend_line": 242.775873, "activity_lines": {"activity_5": 244.771229, "activity_10": 245.546637, "activity_20": 244.408589, "activity_30": 243.410545}, "trend_signal": 1, "fair_value": 243.916202, "relative_strength": -10.279212, "rate_of_change": 0.018696868283826582, "market_dynamics": 0.729292, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.107881, "high": 245.958504, "low": 242.107881, "close": 244.033203, "volume": 3901840}, "trend_line": 242.713897, "activity_lines": {"activity_5": 244.257817, "activity_10": 245.226737, "activity_20": 244.468681, "activity_30": 243.491663}, "trend_signal": 1, "fair_value": 243.965272, "relative_strength": -12.968449, "rate_of_change": -0.02552807214083714, "market_dynamics": 0.60063, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.033191, "high": 244.514519, "low": 238.738586, "close": 238.738586, "volume": 6429414}, "trend_line": 242.366974, "activity_lines": {"activity_5": 242.300416, "activity_10": 243.969534, "activity_20": 244.002388, "activity_30": 243.235192}, "trend_signal": 0, "fair_value": 243.91622, "relative_strength": -14.743568, "rate_of_change": -0.1429349552242589, "market_dynamics": 0.262187, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.182571, "high": 241.62655, "low": 238.738586, "close": 241.145233, "volume": 4283573}, "trend_line": 242.270709, "activity_lines": {"activity_5": 241.59447, "activity_10": 243.288425, "activity_20": 243.783873, "activity_30": 243.15637}, "trend_signal": 0, "fair_value": 243.952358, "relative_strength": -13.423049, "rate_of_change": -0.03971869533676163, "market_dynamics": -0.154013, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.626553, "high": 241.626553, "low": 237.775931, "close": 238.738586, "volume": 4386468}, "trend_line": 242.109716, "activity_lines": {"activity_5": 240.375104, "activity_10": 242.239155, "activity_20": 243.349905, "activity_30": 242.928491}, "trend_signal": 0, "fair_value": 243.964697, "relative_strength": -17.600651, "rate_of_change": -0.0664516980465926, "market_dynamics": -0.498913, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.775929, "high": 238.738589, "low": 235.850624, "close": 238.257263, "volume": 3613706}, "trend_line": 242.025644, "activity_lines": {"activity_5": 239.412449, "activity_10": 241.223991, "activity_20": 242.886455, "activity_30": 242.679946}, "trend_signal": 0, "fair_value": 243.91535, "relative_strength": -18.869393, "rate_of_change": -0.03472475264065484, "market_dynamics": -0.887436, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.25726, "high": 238.25726, "low": 229.593361, "close": 232.0, "volume": 10934992}, "trend_line": 241.702009, "activity_lines": {"activity_5": 236.684924, "activity_10": 239.246172, "activity_20": 241.84794, "activity_30": 242.03313}, "trend_signal": 0, "fair_value": 243.86775, "relative_strength": -20.512969, "rate_of_change": -0.13371930124891884, "market_dynamics": -0.926177, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.925314, "high": 238.738591, "low": 232.962659, "close": 238.738586, "volume": 4923968}, "trend_line": 241.695957, "activity_lines": {"activity_5": 237.005808, "activity_10": 238.799849, "activity_20": 241.477507, "activity_30": 241.841941}, "trend_signal": 0, "fair_value": 243.860556, "relative_strength": -18.434646, "rate_of_change": -0.0025039096799609343, "market_dynamics": -0.947919, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.775934, "high": 239.219917, "low": 229.593369, "close": 229.593369, "volume": 7738953}, "trend_line": 241.478031, "activity_lines": {"activity_5": 234.278287, "activity_10": 236.813279, "activity_20": 240.234752, "activity_30": 241.061129}, "trend_signal": 0, "fair_value": 243.825434, "relative_strength": -23.003625, "rate_of_change": -0.09016534769756435, "market_dynamics": -0.916999, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.593361, "high": 230.556021, "low": 222.373442, "close": 227.186722, "volume": 9959594}, "trend_line": 241.148895, "activity_lines": {"activity_5": 231.518674, "activity_10": 234.677934, "activity_20": 238.824914, "activity_30": 240.139109}, "trend_signal": 0, "fair_value": 243.791628, "relative_strength": -21.773206, "rate_of_change": -0.13630059787922366, "market_dynamics": -0.823339, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.112028, "high": 231.999998, "low": 226.224071, "close": 226.705399, "volume": 7099247}, "trend_line": 240.772726, "activity_lines": {"activity_5": 229.368744, "activity_10": 232.778878, "activity_20": 237.425108, "activity_30": 239.207271}, "trend_signal": 0, "fair_value": 243.779851, "relative_strength": -20.853148, "rate_of_change": -0.15599034778907214, "market_dynamics": -0.925726, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.224072, "high": 229.593367, "low": 223.336096, "close": 224.298752, "volume": 13946923}, "trend_line": 240.269853, "activity_lines": {"activity_5": 227.186723, "activity_10": 230.739797, "activity_20": 235.867545, "activity_30": 238.144434}, "trend_signal": 0, "fair_value": 243.752646, "relative_strength": -18.46544, "rate_of_change": -0.2088579584383631, "market_dynamics": -0.971766, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.817427, "high": 231.999998, "low": 219.966803, "close": 230.556015, "volume": 14810788}, "trend_line": 239.867096, "activity_lines": {"activity_5": 227.603873, "activity_10": 230.197209, "activity_20": 235.006524, "activity_30": 237.517735}, "trend_signal": 0, "fair_value": 243.7516, "relative_strength": -19.422491, "rate_of_change": -0.16762693903175951, "market_dynamics": -0.85274, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.999994, "high": 233.925305, "low": 225.261418, "close": 229.593369, "volume": 6618762}, "trend_line": 239.385769, "activity_lines": {"activity_5": 228.245645, "activity_10": 229.628368, "activity_20": 234.129068, "activity_30": 236.854913}, "trend_signal": 0, "fair_value": 243.744384, "relative_strength": -20.318054, "rate_of_change": -0.200664037721953, "market_dynamics": -0.841241, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.705391, "high": 227.186719, "low": 218.522818, "close": 219.485474, "volume": 11106803}, "trend_line": 238.629488, "activity_lines": {"activity_5": 225.51812, "activity_10": 227.431763, "activity_20": 232.362143, "activity_30": 235.571023}, "trend_signal": 0, "fair_value": 243.655629, "relative_strength": -23.969795, "rate_of_change": -0.31592563048307243, "market_dynamics": -0.778953, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.004144, "high": 219.004144, "low": 212.265555, "close": 215.634857, "volume": 10153162}, "trend_line": 237.729359, "activity_lines": {"activity_5": 222.020471, "activity_10": 224.885101, "activity_20": 230.352026, "activity_30": 234.087499}, "trend_signal": 0, "fair_value": 243.514287, "relative_strength": -23.514311, "rate_of_change": -0.3772077824682007, "market_dynamics": -0.824032, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.116177, "high": 218.04149, "low": 212.265555, "close": 214.672195, "volume": 8555236}, "trend_line": 236.967577, "activity_lines": {"activity_5": 218.939972, "activity_10": 222.574727, "activity_20": 228.403794, "activity_30": 232.59994}, "trend_signal": 0, "fair_value": 243.383516, "relative_strength": -25.684366, "rate_of_change": -0.32044085896853086, "market_dynamics": -0.993235, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.672193, "high": 218.041487, "low": 213.22821, "close": 213.22821, "volume": 7623131}, "trend_line": 236.126674, "activity_lines": {"activity_5": 216.019915, "activity_10": 220.316861, "activity_20": 226.480775, "activity_30": 231.068368}, "trend_signal": 0, "fair_value": 243.254651, "relative_strength": -27.721827, "rate_of_change": -0.35485993934098303, "market_dynamics": -1.085293, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.190875, "high": 214.190875, "low": 207.933603, "close": 212.746887, "volume": 11884280}, "trend_line": 235.13028, "activity_lines": {"activity_5": 214.094603, "activity_10": 218.435306, "activity_20": 224.665481, "activity_30": 229.559994}, "trend_signal": 0, "fair_value": 243.100377, "relative_strength": -29.626978, "rate_of_change": -0.42197435093673885, "market_dynamics": -1.075209, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.228212, "high": 217.560173, "low": 210.340242, "close": 211.784225, "volume": 14203847}, "trend_line": 234.22575, "activity_lines": {"activity_5": 212.971503, "activity_10": 216.685022, "activity_20": 222.914364, "activity_30": 228.053797}, "trend_signal": 0, "fair_value": 242.948303, "relative_strength": -31.952463, "rate_of_change": -0.38469311566336506, "market_dynamics": -1.000735, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.340254, "high": 211.30291, "low": 202.157671, "close": 203.601654, "volume": 21638015}, "trend_line": 232.955503, "activity_lines": {"activity_5": 209.634296, "activity_10": 213.727043, "activity_20": 220.542105, "activity_30": 226.078049}, "trend_signal": 0, "fair_value": 242.740987, "relative_strength": -35.201018, "rate_of_change": -0.5423174010543298, "market_dynamics": -0.930161, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.120334, "high": 207.452284, "low": 199.269716, "close": 205.526978, "volume": 19491756}, "trend_line": 231.62548, "activity_lines": {"activity_5": 207.741078, "activity_10": 211.539191, "activity_20": 218.541157, "activity_30": 224.308467}, "trend_signal": 0, "fair_value": 242.543221, "relative_strength": -34.300171, "rate_of_change": -0.5709343556481612, "market_dynamics": -0.872996, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.526976, "high": 215.634857, "low": 202.639009, "close": 215.634857, "volume": 11427348}, "trend_line": 230.601398, "activity_lines": {"activity_5": 209.826833, "activity_10": 211.53044, "activity_20": 217.686228, "activity_30": 223.276814}, "trend_signal": 0, "fair_value": 242.421412, "relative_strength": -29.975446, "rate_of_change": -0.44212838760227124, "market_dynamics": -0.781297, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.597514, "high": 216.597514, "low": 210.821578, "close": 214.672195, "volume": 5037409}, "trend_line": 229.59171, "activity_lines": {"activity_5": 211.431258, "activity_10": 211.617954, "activity_20": 216.849634, "activity_30": 222.249123}, "trend_signal": 0, "fair_value": 242.299013, "relative_strength": -33.510703, "rate_of_change": -0.43784990410161473, "market_dynamics": -0.743022, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.116179, "high": 216.116179, "low": 212.265556, "close": 214.672195, "volume": 13689735}, "trend_line": 228.566528, "activity_lines": {"activity_5": 212.907329, "activity_10": 211.976761, "activity_20": 216.139102, "activity_30": 221.286574}, "trend_signal": 0, "fair_value": 242.179405, "relative_strength": -36.341189, "rate_of_change": -0.446523962036783, "market_dynamics": -0.512644, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.634849, "high": 216.11619, "low": 209.3776, "close": 210.340256, "volume": 9745415}, "trend_line": 227.315076, "activity_lines": {"activity_5": 212.746889, "activity_10": 211.635458, "activity_20": 215.130606, "activity_30": 220.110685}, "trend_signal": 0, "fair_value": 242.037608, "relative_strength": -33.677139, "rate_of_change": -0.5475219888714417, "market_dynamics": -0.306961, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.970957, "high": 210.821579, "low": 205.045636, "close": 210.340256, "volume": 13513226}, "trend_line": 226.031535, "activity_lines": {"activity_5": 212.137209, "activity_10": 211.39042, "activity_20": 214.255049, "activity_30": 219.015536}, "trend_signal": 0, "fair_value": 241.893022, "relative_strength": -32.665418, "rate_of_change": -0.5646528257545108, "market_dynamics": -0.196711, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.340242, "high": 212.746886, "low": 203.601665, "close": 208.896271, "volume": 28388394}, "trend_line": 224.812172, "activity_lines": {"activity_5": 210.725315, "activity_10": 210.961602, "activity_20": 213.34511, "activity_30": 217.910035}, "trend_signal": 0, "fair_value": 241.739178, "relative_strength": -32.7595, "rate_of_change": -0.539465875856653, "market_dynamics": 0.035822, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.970963, "high": 215.634862, "low": 202.157684, "close": 215.153534, "volume": 15058566}, "trend_line": 223.801384, "activity_lines": {"activity_5": 211.848415, "activity_10": 211.74923, "activity_20": 213.173208, "activity_30": 217.286897}, "trend_signal": 0, "fair_value": 241.622655, "relative_strength": -29.198597, "rate_of_change": -0.4496144452534318, "market_dynamics": 0.199258, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.70955, "high": 221.410794, "low": 213.70955, "close": 218.522827, "volume": 11098004}, "trend_line": 222.91895, "activity_lines": {"activity_5": 214.062523, "activity_10": 213.1057, "activity_20": 213.390952, "activity_30": 216.946345}, "trend_signal": 0, "fair_value": 241.510987, "relative_strength": -26.224729, "rate_of_change": -0.39429336147448385, "market_dynamics": 0.440444, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.485477, "high": 223.817427, "low": 217.560167, "close": 219.00415, "volume": 7295033}, "trend_line": 222.116737, "activity_lines": {"activity_5": 216.180364, "activity_10": 214.427163, "activity_20": 213.695793, "activity_30": 216.693777}, "trend_signal": 0, "fair_value": 241.410776, "relative_strength": -31.289745, "rate_of_change": -0.3598675662163287, "market_dynamics": 0.636352, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.004143, "high": 228.630707, "low": 214.672193, "close": 228.630707, "volume": 13101975}, "trend_line": 221.60332, "activity_lines": {"activity_5": 220.929464, "activity_10": 217.218864, "activity_20": 214.954122, "activity_30": 217.114033}, "trend_signal": 0, "fair_value": 241.372274, "relative_strength": -30.086289, "rate_of_change": -0.23114737184348425, "market_dynamics": 0.865279, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.630702, "high": 230.556024, "low": 219.004146, "close": 219.485474, "volume": 15948102}, "trend_line": 220.96155, "activity_lines": {"activity_5": 221.410789, "activity_10": 217.927728, "activity_20": 215.320847, "activity_30": 216.977398}, "trend_signal": 0, "fair_value": 241.266776, "relative_strength": -35.62734, "rate_of_change": -0.28960306190358887, "market_dynamics": 0.919525, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.560165, "high": 222.373443, "low": 215.153525, "close": 215.634857, "volume": 8718079}, "trend_line": 220.111204, "activity_lines": {"activity_5": 219.902629, "activity_10": 217.866468, "activity_20": 215.373564, "activity_30": 216.63374}, "trend_signal": 0, "fair_value": 241.142177, "relative_strength": -35.830516, "rate_of_change": -0.3848389007046709, "market_dynamics": 0.838883, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.597514, "high": 224.780089, "low": 215.634857, "close": 223.336105, "volume": 11779557}, "trend_line": 219.597788, "activity_lines": {"activity_5": 220.929463, "activity_10": 219.187932, "activity_20": 216.226202, "activity_30": 216.841799}, "trend_signal": 0, "fair_value": 241.064154, "relative_strength": -36.92996, "rate_of_change": -0.23325300605778254, "market_dynamics": 0.924574, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.854773, "high": 222.854773, "low": 216.116187, "close": 219.00415, "volume": 8813046}, "trend_line": 218.956018, "activity_lines": {"activity_5": 220.191426, "activity_10": 219.564242, "activity_20": 216.647937, "activity_30": 216.803499}, "trend_signal": 0, "fair_value": 240.880227, "relative_strength": -36.595521, "rate_of_change": -0.2922479346649922, "market_dynamics": 0.801326, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.485481, "high": 220.929466, "low": 210.340248, "close": 211.784225, "volume": 22338712}, "trend_line": 218.282158, "activity_lines": {"activity_5": 217.046749, "activity_10": 218.470313, "activity_20": 216.366016, "activity_30": 216.340803}, "trend_signal": 0, "fair_value": 240.633276, "relative_strength": -39.431461, "rate_of_change": -0.307760437988962, "market_dynamics": 0.684782, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.746888, "high": 212.746888, "low": 195.90042, "close": 206.008301, "volume": 65782190}, "trend_line": 217.191149, "activity_lines": {"activity_5": 213.099861, "activity_10": 216.299963, "activity_20": 215.547759, "activity_30": 215.548941}, "trend_signal": 0, "fair_value": 240.335348, "relative_strength": -43.462319, "rate_of_change": -0.4998159309016974, "market_dynamics": 0.624877, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 208.896267, "high": 240.663901, "low": 207.452283, "close": 223.336105, "volume": 59136073}, "trend_line": 216.982573, "activity_lines": {"activity_5": 215.827387, "activity_10": 217.33263, "activity_20": 216.414149, "activity_30": 215.94539}, "trend_signal": 0, "fair_value": 240.204305, "relative_strength": -38.266998, "rate_of_change": -0.09603337933443763, "market_dynamics": 0.661566, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 217.078844, "high": 222.854774, "low": 212.746889, "close": 221.410782, "volume": 17941163}, "trend_line": 216.790042, "activity_lines": {"activity_5": 217.399722, "activity_10": 217.866465, "activity_20": 217.046751, "activity_30": 216.231081}, "trend_signal": 0, "fair_value": 240.058129, "relative_strength": -36.639329, "rate_of_change": -0.08873108901699789, "market_dynamics": 0.648804, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 223.336096, "high": 223.336096, "low": 215.153534, "close": 215.153534, "volume": 15011291}, "trend_line": 216.40498, "activity_lines": {"activity_5": 217.014663, "activity_10": 217.21011, "activity_20": 217.037583, "activity_30": 216.1255}, "trend_signal": 0, "fair_value": 239.85231, "relative_strength": -40.553222, "rate_of_change": -0.1776197820008748, "market_dynamics": 0.568614, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.116182, "high": 221.892116, "low": 212.746887, "close": 214.672195, "volume": 19701114}, "trend_line": 216.084095, "activity_lines": {"activity_5": 216.725865, "activity_10": 216.536251, "activity_20": 216.927565, "activity_30": 216.013707}, "trend_signal": 0, "fair_value": 239.640615, "relative_strength": -37.233463, "rate_of_change": -0.14827985936368196, "market_dynamics": 0.544835, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 217.078841, "high": 228.630705, "low": 213.228223, "close": 222.373444, "volume": 14287268}, "trend_line": 215.811342, "activity_lines": {"activity_5": 218.811618, "activity_10": 217.516409, "activity_20": 217.50745, "activity_30": 216.419472}, "trend_signal": 1, "fair_value": 239.478287, "relative_strength": -37.113848, "rate_of_change": -0.12622539386806533, "market_dynamics": 0.356135, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 232.0, "high": 232.0, "low": 232.0, "close": 232.0, "volume": 0}, "trend_line": 215.891563, "activity_lines": {"activity_5": 223.015214, "activity_10": 220.194342, "activity_20": 218.972062, "activity_30": 217.463901}, "trend_signal": 1, "fair_value": 239.388829, "relative_strength": -31.320561, "rate_of_change": 0.03717181833751562, "market_dynamics": 0.400065, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 231.037343, "high": 239.70125, "low": 229.593367, "close": 233.925308, "volume": 19190369}, "trend_line": 216.372891, "activity_lines": {"activity_5": 227.282986, "activity_10": 222.924782, "activity_20": 220.537523, "activity_30": 218.627369}, "trend_signal": 1, "fair_value": 239.308923, "relative_strength": -25.365652, "rate_of_change": 0.22294896257711522, "market_dynamics": 0.668916, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 235.369302, "high": 237.294614, "low": 223.336105, "close": 232.0, "volume": 22590432}, "trend_line": 216.918396, "activity_lines": {"activity_5": 230.074688, "activity_10": 225.112636, "activity_20": 221.827939, "activity_30": 219.635569}, "trend_signal": 1, "fair_value": 239.208303, "relative_strength": -26.656486, "rate_of_change": 0.2521133758849631, "market_dynamics": 0.920145, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 231.518671, "high": 235.0, "low": 223.0, "close": 224.0, "volume": 23832178}, "trend_line": 217.229323, "activity_lines": {"activity_5": 229.076625, "activity_10": 225.609656, "activity_20": 222.25331, "activity_30": 220.092447}, "trend_signal": 1, "fair_value": 239.075935, "relative_strength": -27.282103, "rate_of_change": 0.1433382349000923, "market_dynamics": 1.030175, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 225.0, "high": 225.0, "low": 218.0, "close": 221.0, "volume": 14145400}, "trend_line": 217.488382, "activity_lines": {"activity_5": 226.456708, "activity_10": 225.339117, "activity_20": 222.327919, "activity_30": 220.335716}, "trend_signal": 1, "fair_value": 238.924336, "relative_strength": -28.983556, "rate_of_change": 0.11925599933854589, "market_dynamics": 0.950052, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 222.0, "high": 222.0, "low": 214.0, "close": 214.5, "volume": 12070277}, "trend_line": 217.54682, "activity_lines": {"activity_5": 221.761687, "activity_10": 223.614183, "activity_20": 221.725845, "activity_30": 220.142918}, "trend_signal": 1, "fair_value": 238.745393, "relative_strength": -32.408509, "rate_of_change": 0.02686948123969, "market_dynamics": 0.550529, "expectation": {"probability": 42.3321, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [242.415097, 244.214096, 243.764355, 242.415103, 241.515598, 240.616107, 240.616116, 237.917603, 236.568344, 233.420111, 236.568356, 234.319598, 232.520602, 237.467853, 240.616089, 240.616095, 243.764352, 242.864853, 242.415094, 240.166367, 240.166354, 241.515604, 241.515607, 241.965356, 238.367352, 237.917603, 241.065866, 238.817108, 240.166357, 241.965341, 242.864847, 242.415106, 241.065845, 240.166354, 240.616101, 244.214084, 247.362323, 245.113587, 248.261844, 247.812094, 246.013086, 249.161362, 243.76434, 242.86485, 243.31459, 245.113596, 247.362323, 247.812091, 249.611115, 253.658835, 253.658844, 254.558343, 249.611081, 261.696533, 258.442773, 262.161373, 263.091029, 260.302073, 270.06338, 277.035767, 278.895077, 275.17648, 273.317176, 277.965415, 274.246806, 257.513119, 253.794518, 251.935226, 253.329685, 252.400043, 253.329711, 249.146279, 245.8925, 247.751799, 245.892493, 240.77941, 242.638723, 241.709062, 241.709062, 246.357324, 248.681454, 242.173889, 243.568371, 241.709073, 241.244249, 237.99046, 212.889909, 237.990472, 237.060818, 240.31459, 242.638723, 244.96285, 242.173904, 242.173886, 238.920115, 239.384951, 241.709074, 237.525645, 240.779417, 245.427667, 246.357308, 244.962843, 245.892488, 246.439838, 248.846469, 245.477179, 245.477177, 244.995846, 242.107881, 244.033191, 240.182571, 241.626553, 237.775929, 238.25726, 233.925314, 237.775934, 229.593361, 229.112028, 226.224072, 223.817427, 231.999994, 226.705391, 219.004144, 216.116177, 214.672193, 214.190875, 213.228212, 210.340254, 203.120334, 205.526976, 216.597514, 216.116179, 215.634849, 206.970957, 210.340242, 206.970963, 213.70955, 219.485477, 219.004143, 228.630702, 217.560165, 216.597514, 222.854773, 219.485481, 212.746888, 208.896267, 217.078844, 223.336096, 216.116182, 217.078841, 232.0, 231.037343, 235.369302, 231.518671, 225.0, 222.0], "highs": [246.013095, 248.261844, 244.663855, 245.563339, 243.314596, 242.415103, 241.515616, 238.817102, 237.917593, 237.917593, 237.467856, 234.769348, 237.018103, 241.065854, 242.415112, 246.013092, 245.563345, 244.214102, 242.864853, 241.965366, 242.4151, 243.764352, 242.864853, 242.415106, 239.716614, 242.864853, 241.065866, 240.166339, 243.764343, 244.21409, 243.314593, 243.314602, 242.864844, 241.515594, 244.214099, 249.611084, 247.812073, 249.611084, 250.510592, 249.161343, 249.161343, 249.161362, 244.66384, 246.013107, 245.563339, 250.060852, 250.060852, 250.960342, 254.558343, 255.45784, 254.558334, 254.558343, 264.020691, 265.879982, 262.626202, 270.993058, 265.415143, 274.246843, 277.035767, 284.473003, 279.824728, 276.10614, 276.570965, 277.965415, 275.641302, 259.37243, 254.259344, 252.864868, 255.65381, 255.65382, 253.329711, 249.611104, 251.47041, 247.751799, 247.286976, 243.568363, 244.033186, 244.033196, 245.892487, 249.611096, 250.540755, 246.82214, 244.498022, 242.173898, 242.638725, 237.990465, 241.709071, 239.384948, 240.779424, 243.103543, 244.962849, 244.96285, 244.498022, 242.638711, 239.849767, 243.103543, 243.56838, 242.173886, 246.357324, 247.75179, 249.611084, 248.681444, 248.846474, 250.290451, 248.846469, 248.365147, 246.921161, 244.995846, 245.958504, 244.514519, 241.62655, 241.626553, 238.738589, 238.25726, 238.738591, 239.219917, 230.556021, 231.999998, 229.593367, 231.999998, 233.925305, 227.186719, 219.004144, 218.04149, 218.041487, 214.190875, 217.560173, 211.30291, 207.452284, 215.634857, 216.597514, 216.116179, 216.11619, 210.821579, 212.746886, 215.634862, 221.410794, 223.817427, 228.630707, 230.556024, 222.373443, 224.780089, 222.854773, 220.929466, 212.746888, 240.663901, 222.854774, 223.336096, 221.892116, 228.630705, 232.0, 239.70125, 237.294614, 235.0, 225.0, 222.0], "lows": [241.065845, 241.965335, 241.065845, 240.616104, 239.716596, 240.166345, 236.568347, 236.118607, 234.769348, 233.420111, 232.520609, 230.271854, 230.721603, 237.018091, 237.467841, 240.166345, 240.166345, 241.515601, 238.367359, 237.917606, 239.266846, 239.266867, 240.616107, 236.568344, 237.018097, 236.568347, 239.266867, 238.36734, 238.817108, 241.065857, 240.166367, 240.166357, 239.26683, 238.817108, 240.166351, 242.864835, 242.415088, 244.214088, 244.214087, 244.214087, 246.013086, 243.764343, 240.166367, 241.065845, 242.864838, 243.764346, 245.563348, 244.214096, 249.611115, 251.410095, 251.410095, 246.462836, 246.357305, 255.653829, 255.653822, 261.696533, 257.513124, 260.302073, 269.598555, 273.781991, 270.063413, 268.668928, 270.528218, 268.204116, 251.005564, 252.864868, 249.146271, 249.611084, 249.146272, 251.470393, 248.21662, 243.568375, 244.498025, 243.568354, 239.849772, 239.849762, 241.244236, 237.525638, 240.779412, 244.498015, 244.033188, 242.173889, 239.384935, 238.92011, 237.990467, 233.342209, 212.889909, 232.412565, 235.201514, 238.920115, 240.314587, 237.990465, 240.779412, 237.52565, 235.201508, 237.060815, 238.92012, 236.595995, 238.455292, 242.638704, 244.498004, 244.962843, 241.709062, 245.95851, 245.477173, 244.514523, 241.145227, 241.626552, 242.107881, 238.738586, 238.738586, 237.775931, 235.850624, 229.593361, 232.962659, 229.593369, 222.373442, 226.224071, 223.336096, 219.966803, 225.261418, 218.522818, 212.265555, 212.265555, 213.22821, 207.933603, 210.340242, 202.157671, 199.269716, 202.639009, 210.821578, 212.265556, 209.3776, 205.045636, 203.601665, 202.157684, 213.70955, 217.560167, 214.672193, 219.004146, 215.153525, 215.634857, 216.116187, 210.340248, 195.90042, 207.452283, 212.746889, 215.153534, 212.746887, 213.228223, 232.0, 229.593367, 223.336105, 223.0, 218.0, 214.0], "closes": [243.31459, 242.864853, 241.065857, 242.4151, 241.515594, 240.616104, 237.46785, 236.118607, 235.219086, 236.568344, 233.869858, 231.171356, 235.668854, 239.26683, 240.616104, 243.764343, 241.515594, 243.764343, 240.616104, 240.166367, 242.4151, 240.616104, 241.065857, 238.36734, 238.36734, 242.864853, 240.166367, 238.36734, 242.864853, 243.31459, 241.515594, 240.616104, 240.616104, 239.716614, 242.4151, 247.362335, 242.864853, 247.812073, 246.912598, 246.912598, 247.812073, 243.764343, 242.864853, 246.013107, 245.113586, 247.362335, 246.013107, 250.960342, 253.658844, 253.658844, 254.108582, 254.259354, 264.020691, 258.44278, 262.161377, 261.696533, 264.950317, 270.063416, 277.035767, 277.035767, 276.10614, 273.317169, 276.10614, 274.246826, 256.583466, 253.79454, 250.075912, 250.075912, 251.470398, 252.864868, 249.146271, 243.568375, 246.822144, 244.96283, 241.244247, 241.709061, 241.709061, 241.709061, 245.892487, 249.146271, 244.033188, 243.568375, 240.779419, 241.709061, 238.92012, 236.131165, 237.060806, 237.990463, 239.384949, 242.638718, 244.033188, 242.173904, 242.638718, 237.52565, 238.455292, 242.638718, 238.92012, 241.709061, 245.427673, 246.357315, 244.96283, 245.427673, 247.883818, 248.846466, 245.477173, 245.477173, 244.99585, 243.070541, 244.033203, 238.738586, 241.145233, 238.738586, 238.257263, 232.0, 238.738586, 229.593369, 227.186722, 226.705399, 224.298752, 230.556015, 229.593369, 219.485474, 215.634857, 214.672195, 213.22821, 212.746887, 211.784225, 203.601654, 205.526978, 215.634857, 214.672195, 214.672195, 210.340256, 210.340256, 208.896271, 215.153534, 218.522827, 219.00415, 228.630707, 219.485474, 215.634857, 223.336105, 219.00415, 211.784225, 206.008301, 223.336105, 221.410782, 215.153534, 214.672195, 222.373444, 232.0, 233.925308, 232.0, 224.0, 221.0, 214.5], "volumes": [6028036, 5118505, 2533186, 3148111, 3313920, 5681720, 4819018, 2901556, 3338271, 3544755, 5196107, 4351498, 3024721, 3714210, 4840539, 4775265, 5671413, 3118413, 5615725, 9502374, 2328604, 1626667, 2124209, 3936398, 3185352, 4760382, 579184, 1918792, 3449234, 4552901, 4167937, 5683764, 4213711, 2923681, 2840746, 4688352, 6210117, 5080148, 4726723, 4292270, 4291342, 4805070, 9689447, 4585596, 2261293, 5402079, 5767766, 5786895, 5362346, 9508071, 5364036, 10123688, 13497074, 7268887, 4644895, 9896488, 6559103, 10256151, 6530734, 9578970, 3824914, 4625721, 4724726, 5524409, 7149304, 7231043, 5988397, 3746512, 7968344, 4441516, 5345427, 15210162, 7076237, 3615975, 7380697, 6600409, 4616576, 12362058, 7396990, 6432212, 7217202, 8479848, 7421595, 9688585, 6135227, 6212553, 23242238, 10254740, 5214971, 4216139, 6068200, 5968387, 4171051, 6479624, 5454254, 4552682, 9125772, 7059244, 7488285, 5900739, 6793362, 4722555, 6545886, 5179536, 5187134, 3754297, 7101292, 2209872, 3901840, 6429414, 4283573, 4386468, 3613706, 10934992, 4923968, 7738953, 9959594, 7099247, 13946923, 14810788, 6618762, 11106803, 10153162, 8555236, 7623131, 11884280, 14203847, 21638015, 19491756, 11427348, 5037409, 13689735, 9745415, 13513226, 28388394, 15058566, 11098004, 7295033, 13101975, 15948102, 8718079, 11779557, 8813046, 22338712, 65782190, 59136073, 17941163, 15011291, 19701114, 14287268, 0, 19190369, 22590432, 23832178, 14145400, 12070277], "sma": {"5": [null, null, null, null, 242.2352, 241.6955, 240.6161, 239.6267, 238.1874, 237.198, 235.8487, 234.5895, 234.4995, 235.309, 236.1186, 238.0975, 240.1663, 241.7854, 242.0553, 241.9654, 241.6955, 241.5156, 240.9759, 240.5262, 240.1663, 240.2563, 240.1664, 239.6266, 240.5262, 241.5156, 241.2457, 241.3357, 241.7854, 241.1558, 240.9759, 242.1453, 242.595, 244.0342, 245.4734, 246.3729, 246.4628, 246.6427, 245.6533, 245.4734, 245.1136, 245.0236, 245.4734, 247.0925, 248.6216, 250.3307, 251.6799, 253.3292, 255.9413, 256.8981, 258.5986, 260.1161, 262.2543, 263.4629, 267.1815, 270.1564, 273.0383, 274.7117, 275.9202, 275.3624, 271.2719, 266.8096, 262.1614, 256.9553, 252.4, 251.6563, 250.7267, 249.4252, 248.7744, 247.4729, 245.1488, 243.6613, 243.2895, 242.2669, 242.4528, 244.0332, 244.498, 244.8699, 244.6839, 243.8473, 241.802, 240.2216, 238.9201, 238.3623, 237.8975, 238.6412, 240.2216, 241.2442, 242.1739, 241.802, 240.9654, 240.6865, 240.0357, 239.8498, 241.4302, 243.0106, 243.4754, 244.7769, 246.0119, 246.6956, 246.5196, 246.6225, 246.5361, 245.5734, 244.6108, 243.2631, 242.3967, 241.1452, 240.1826, 237.7759, 237.7759, 235.4656, 233.1552, 230.8448, 229.3046, 227.6681, 227.6681, 226.1278, 223.9137, 221.9884, 218.5228, 215.1535, 213.6133, 211.2066, 209.3776, 209.8589, 210.244, 210.8216, 212.1693, 213.132, 211.7842, 211.8805, 212.6506, 214.3834, 218.0415, 220.1593, 220.2556, 221.2183, 221.2183, 217.849, 215.1535, 216.6938, 216.3087, 215.5386, 216.1162, 219.3892, 221.122, 223.6249, 226.9942, 228.8598, 228.5851, 225.0851], "10": [245.772589, 245.332942, 244.669862, 244.141707, 243.697729, 243.120271, 242.097391, 241.244308, 240.301274, 239.716599, 238.772125, 237.602776, 237.063075, 236.748248, 236.658299, 236.973123, 237.377898, 238.142471, 238.682173, 239.041975, 239.8965, 240.840974, 241.380675, 241.290726, 241.065849, 240.9759, 240.840978, 240.301277, 240.526152, 240.840974, 240.751024, 240.751024, 240.706049, 240.840976, 241.245752, 241.6955, 241.965349, 242.909822, 243.314597, 243.674397, 244.304045, 244.618869, 244.843744, 245.473393, 245.743242, 245.743242, 246.058067, 246.372894, 247.047519, 247.722143, 248.351794, 249.401295, 251.516879, 252.759847, 254.464626, 255.898045, 257.791766, 259.702074, 262.039766, 264.377458, 266.577214, 268.482996, 269.691541, 271.271945, 270.714154, 269.923955, 268.436514, 266.437764, 263.881227, 261.464137, 258.76815, 255.793271, 252.864871, 249.936472, 248.40255, 247.194002, 246.357317, 245.520632, 244.962841, 244.590981, 244.079673, 244.079673, 243.4754, 243.150023, 242.91761, 242.359821, 241.894995, 241.523136, 240.872382, 240.221626, 240.221626, 240.082179, 240.268109, 239.849768, 239.803285, 240.454041, 240.639972, 241.011832, 241.616104, 241.987964, 242.080928, 242.406305, 242.930815, 244.062897, 244.765085, 245.04893, 245.656503, 245.792651, 245.653204, 244.891331, 244.509572, 243.840663, 242.878007, 241.193361, 240.519502, 238.931122, 237.150209, 235.513695, 233.54025, 232.721993, 231.566806, 229.641495, 227.379254, 225.646474, 223.095436, 221.410788, 219.870538, 217.560164, 215.682986, 214.190871, 212.698753, 212.217425, 211.687965, 211.254771, 210.821577, 211.062242, 211.736102, 213.276352, 215.586725, 215.971787, 216.068053, 216.934444, 217.800833, 217.94523, 217.656433, 218.47469, 218.763486, 218.378424, 216.982573, 217.27137, 218.907884, 219.966804, 221.266389, 222.487967, 223.987137, 223.103526], "20": [243.600328, 244.011716, 244.333155, 244.656758, 244.978918, 245.234338, 244.722897, 244.013398, 243.150093, 242.78957, 242.272357, 241.467859, 240.866469, 240.444978, 240.178014, 240.046697, 239.737644, 239.69339, 239.491724, 239.379287, 239.334312, 239.221875, 239.221875, 239.019487, 238.862074, 238.974512, 239.109438, 239.221874, 239.604163, 239.941475, 240.323762, 240.795999, 241.043362, 241.065851, 241.155801, 241.3357, 241.403163, 241.60555, 241.920374, 242.257686, 242.527535, 242.684946, 242.774896, 243.157185, 243.494497, 243.719371, 244.011708, 244.641358, 245.181058, 245.69827, 246.32792, 247.010082, 248.180312, 249.11662, 250.103934, 250.820644, 251.924917, 253.037484, 254.543642, 256.049801, 257.464504, 258.942146, 260.60421, 262.015896, 262.58939, 262.911, 263.11414, 263.069919, 262.960497, 262.920798, 262.672682, 262.138133, 261.278206, 260.604208, 259.558352, 258.558978, 257.396916, 255.979198, 254.422034, 253.027559, 251.423911, 249.936472, 248.170136, 246.543247, 245.66008, 244.776911, 244.126156, 243.521884, 242.917611, 242.406304, 242.150649, 242.080926, 241.871755, 241.499896, 241.360448, 241.406931, 241.267484, 241.267484, 241.244243, 241.104795, 241.151277, 241.244242, 241.599462, 241.956332, 242.284185, 242.751485, 243.148238, 243.402242, 243.634654, 243.439648, 243.29525, 243.123484, 242.904411, 242.628129, 242.642293, 241.990026, 241.403356, 240.653173, 239.596727, 238.806662, 238.038189, 236.741079, 235.128631, 233.419917, 231.807469, 230.170955, 228.510374, 226.536929, 224.611618, 223.456432, 222.13278, 220.92946, 219.53361, 218.450623, 216.958507, 216.236515, 215.80332, 215.418258, 215.634856, 215.081329, 214.383403, 214.575935, 214.744399, 214.600001, 214.239005, 214.768466, 215.249794, 215.827388, 216.284649, 216.621578, 217.487968, 218.450624, 219.533611, 220.216598, 220.821785, 220.789108], "30": [240.452963, 240.68369, 240.83994, 241.099208, 241.357513, 241.600345, 241.767257, 241.874684, 241.952126, 242.060033, 241.990927, 241.875403, 241.909795, 242.020588, 242.205378, 242.480599, 242.274564, 242.056422, 241.660786, 241.540372, 241.480405, 241.258897, 241.037871, 240.726894, 240.473959, 240.356432, 240.105422, 239.896019, 239.836533, 239.866516, 239.80655, 239.731591, 239.716599, 239.62665, 239.656633, 239.881508, 240.061408, 240.45119, 240.840974, 241.185782, 241.650523, 242.070289, 242.310156, 242.535032, 242.684948, 242.804881, 242.954798, 243.194664, 243.629422, 244.079172, 244.468954, 244.923729, 245.688891, 246.358072, 247.151206, 247.778929, 248.605061, 249.661597, 250.800627, 251.924666, 253.077685, 254.16772, 255.350721, 256.501728, 256.974007, 257.188414, 257.428783, 257.504244, 257.656171, 257.85458, 257.899053, 257.892521, 258.02443, 257.989421, 257.860443, 257.672001, 257.528532, 257.220156, 256.961278, 256.810859, 256.475012, 256.118646, 255.343937, 254.786147, 254.011438, 253.159259, 252.229609, 251.16051, 249.905483, 248.758915, 247.689816, 246.651708, 245.536127, 244.312088, 243.707815, 243.335954, 242.964095, 242.6852, 242.483775, 242.266857, 242.127409, 242.189386, 242.224775, 242.354229, 242.495327, 242.620931, 242.73049, 242.775873, 242.713897, 242.366974, 242.270709, 242.109716, 242.025644, 241.702009, 241.695957, 241.478031, 241.148895, 240.772726, 240.269853, 239.867096, 239.385769, 238.629488, 237.729359, 236.967577, 236.126674, 235.13028, 234.22575, 232.955503, 231.62548, 230.601398, 229.59171, 228.566528, 227.315076, 226.031535, 224.812172, 223.801384, 222.91895, 222.116737, 221.60332, 220.96155, 220.111204, 219.597788, 218.956018, 218.282158, 217.191149, 216.982573, 216.790042, 216.40498, 216.084095, 215.811342, 215.891563, 216.372891, 216.918396, 217.229323, 217.488382, 217.54682], "50": [238.570634, 238.691657, 238.785407, 238.705896, 238.826054, 238.902102, 238.732352, 238.666213, 238.573377, 238.603295, 238.631483, 238.684057, 238.826582, 238.997535, 239.195473, 239.404137, 239.480763, 239.654601, 239.800301, 239.867355, 240.005503, 240.098964, 240.192714, 240.267319, 240.359337, 240.550012, 240.704129, 240.81356, 241.012941, 241.21261, 241.324061, 241.443641, 241.563222, 241.638693, 241.785547, 242.02264, 241.926004, 241.876073, 241.764622, 241.827297, 241.899257, 241.829317, 241.732681, 241.69901, 241.682174, 241.701607, 241.667936, 241.794155, 241.974343, 242.199218, 242.415098, 242.642988, 243.102084, 243.422638, 243.835554, 244.257162, 244.806812, 245.485708, 246.322041, 247.13139, 247.976115, 248.819032, 249.627777, 250.327377, 250.646725, 250.847328, 251.018535, 251.144766, 251.361852, 251.615822, 251.750446, 251.809491, 251.924617, 252.056527, 252.114065, 252.090949, 252.121803, 252.188637, 252.24919, 252.365823, 252.416175, 252.475221, 252.478487, 252.518336, 252.448436, 252.223813, 252.107732, 251.9113, 251.760747, 251.675269, 251.599692, 251.567883, 251.56336, 251.393611, 251.260445, 251.165973, 251.024113, 250.839087, 250.674464, 250.528433, 250.345518, 250.168885, 249.846147, 249.654221, 249.320537, 248.99615, 248.59706, 248.057203, 247.397152, 246.631208, 245.93199, 245.240418, 244.483441, 243.638504, 243.281606, 242.797583, 242.339799, 241.872389, 241.328956, 240.882779, 240.491721, 240.010063, 239.386317, 238.780504, 238.220184, 237.64094, 237.042444, 236.280295, 235.472985, 234.802757, 234.215537, 233.637613, 233.02883, 232.401454, 231.800977, 231.381425, 231.010665, 230.630939, 230.415854, 229.952789, 229.384822, 229.008066, 228.535375, 228.020547, 227.371607, 226.985554, 226.635368, 226.104257, 225.489148, 225.00947, 224.750214, 224.520166, 224.20249, 223.705561, 223.216017, 222.596474], "200": [230.666957, 230.736322, 230.812484, 230.901315, 230.944192, 230.950987, 230.942041, 230.902659, 230.854832, 230.805855, 230.769049, 230.724672, 230.70673, 230.700857, 230.683963, 230.696629, 230.686206, 230.681105, 230.66816, 230.690472, 230.702314, 230.697265, 230.70236, 230.723574, 230.744788, 230.879297, 230.970702, 231.064957, 231.165906, 231.245416, 231.319878, 231.385895, 231.372949, 231.36735, 231.394984, 231.449329, 231.496979, 231.575287, 231.641201, 231.697245, 231.751864, 231.802037, 231.871401, 231.956507, 232.045011, 232.176345, 232.29264, 232.421433, 232.584118, 232.748842, 232.946413, 233.134538, 233.381669, 233.61927, 233.857105, 234.043658, 234.26688, 234.513627, 234.846232, 235.176798, 235.461918, 235.718814, 235.985575, 236.263438, 236.459104, 236.634706, 236.812113, 236.975242, 237.118824, 237.297937, 237.456417, 237.584968, 237.725708, 237.86939, 238.006719, 238.111695, 238.177912, 238.272688, 238.372062, 238.493824, 238.594101, 238.694094, 238.782182, 238.885117, 238.974107, 239.047113, 239.139046, 239.260106, 239.382019, 239.516121, 239.675554, 239.817531, 239.967952, 240.092808, 240.214152, 240.346214, 240.396447, 240.452465, 240.531156, 240.596137, 240.660265, 240.751195, 240.833465, 240.905793, 240.954951, 241.018864, 241.034, 241.026863, 241.035078, 241.044221, 241.05275, 241.023953, 240.977996, 240.957661, 240.992096, 240.978698, 240.955374, 240.931752, 240.900311, 240.908588, 240.92259, 240.888161, 240.849232, 240.809706, 240.769283, 240.730669, 240.67038, 240.579717, 240.519757, 240.491368, 240.456057, 240.416531, 240.338483, 240.245681, 240.137228, 240.053738, 240.02925, 239.979767, 239.986848, 239.975604, 239.940891, 239.957331, 239.899417, 239.807512, 239.676188, 239.583025, 239.435973, 239.31876, 239.17758, 239.068377, 239.020366, 239.005924, 238.984032, 238.872079, 238.79954, 238.687972]}, "ema": {"5": [null, null, null, null, 242.2352, 241.6955, 240.2863, 238.8971, 237.6711, 237.3035, 236.1589, 234.4964, 234.8872, 236.3471, 237.7701, 239.7682, 240.3507, 241.4885, 241.1977, 240.8539, 241.3743, 241.1216, 241.103, 240.1911, 239.5832, 240.6771, 240.5068, 239.7937, 240.8174, 241.6498, 241.6051, 241.2754, 241.0556, 240.6093, 241.2112, 243.2616, 243.1294, 244.6903, 245.431, 245.9249, 246.554, 245.6241, 244.7043, 245.1406, 245.1316, 245.8752, 245.9212, 247.6009, 249.6202, 250.9664, 252.0138, 252.7623, 256.5151, 257.1577, 258.8256, 259.7826, 261.5051, 264.3579, 268.5839, 271.4012, 272.9695, 273.0854, 274.0923, 274.1438, 268.2904, 263.4584, 258.9976, 256.0237, 254.5059, 253.9589, 252.3547, 249.4259, 248.558, 247.3596, 245.3212, 244.1171, 243.3144, 242.7793, 243.817, 245.5934, 245.0734, 244.5717, 243.3076, 242.7748, 241.4899, 239.7036, 238.8227, 238.5453, 238.8252, 240.0964, 241.4086, 241.6637, 241.9887, 240.501, 239.8191, 240.759, 240.146, 240.667, 242.2539, 243.6217, 244.0688, 244.5217, 245.6424, 246.7104, 246.2993, 246.0253, 245.6821, 244.8116, 244.5521, 242.6143, 242.1246, 240.9959, 240.083, 237.3887, 237.8387, 235.0902, 232.4557, 230.539, 228.4589, 229.1579, 229.3031, 226.0305, 222.5653, 219.9343, 217.6989, 216.0482, 214.6269, 210.9518, 209.1435, 211.3073, 212.4289, 213.1767, 212.2312, 211.6009, 210.6994, 212.1841, 214.297, 215.866, 220.1209, 219.9091, 218.4844, 220.1016, 219.7358, 217.0853, 213.3929, 216.7073, 218.2751, 217.2346, 216.3805, 218.3781, 222.9188, 226.5876, 228.3917, 226.9278, 224.9519, 221.4679], "10": [null, null, null, null, null, null, null, null, null, 239.7166, 238.6536, 237.2932, 236.9978, 237.4104, 237.9932, 239.0425, 239.4922, 240.2689, 240.3321, 240.3019, 240.6861, 240.6734, 240.7448, 240.3125, 239.9588, 240.4872, 240.4289, 240.054, 240.5651, 241.065, 241.1469, 241.0504, 240.9715, 240.7433, 241.0473, 242.1955, 242.3172, 243.3162, 243.9701, 244.5051, 245.1064, 244.8624, 244.4992, 244.7744, 244.8361, 245.2954, 245.4259, 246.4322, 247.7461, 248.8212, 249.7825, 250.5965, 253.0372, 254.0201, 255.5003, 256.6269, 258.1402, 260.3081, 263.3495, 265.8379, 267.7049, 268.7253, 270.0673, 270.8272, 268.2374, 265.6114, 262.7868, 260.4757, 258.8384, 257.7523, 256.1876, 253.8932, 252.6075, 251.2176, 249.4042, 248.0051, 246.8604, 245.9238, 245.9181, 246.505, 246.0556, 245.6034, 244.7263, 244.1777, 243.2218, 241.9326, 241.0468, 240.4911, 240.29, 240.717, 241.32, 241.4752, 241.6868, 240.9302, 240.4802, 240.8727, 240.5177, 240.7343, 241.5876, 242.4548, 242.9108, 243.3684, 244.1894, 245.0362, 245.1163, 245.1819, 245.1481, 244.7704, 244.6363, 243.564, 243.1242, 242.3269, 241.5869, 239.8438, 239.6429, 237.8157, 235.8832, 234.2145, 232.4116, 232.0742, 231.6232, 229.4163, 226.9106, 224.6854, 222.6023, 220.8104, 219.1693, 216.3388, 214.373, 214.6024, 214.6151, 214.6255, 213.8464, 213.2089, 212.4248, 212.9209, 213.9394, 214.8603, 217.364, 217.7497, 217.3652, 218.4508, 218.5514, 217.321, 215.2642, 216.7318, 217.5825, 217.1409, 216.692, 217.725, 220.3205, 222.7941, 224.4679, 224.3828, 223.7678, 222.0827], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.3793, 239.6684, 239.7587, 239.8832, 239.7388, 239.6082, 239.9183, 239.942, 239.792, 240.0847, 240.3923, 240.4993, 240.5104, 240.5205, 240.4439, 240.6316, 241.2726, 241.4243, 242.0326, 242.4974, 242.9179, 243.384, 243.4202, 243.3673, 243.6193, 243.7616, 244.1046, 244.2863, 244.9219, 245.754, 246.5069, 247.2308, 247.9002, 249.4355, 250.2933, 251.4236, 252.402, 253.5971, 255.1653, 257.2482, 259.1327, 260.7492, 261.9462, 263.2948, 264.3378, 263.5993, 262.6655, 261.4665, 260.3817, 259.533, 258.8979, 257.9692, 256.5977, 255.6667, 254.6473, 253.3708, 252.2602, 251.2553, 250.3461, 249.922, 249.8481, 249.2943, 248.749, 247.99, 247.3918, 246.585, 245.5894, 244.7771, 244.1308, 243.6788, 243.5797, 243.6229, 243.4849, 243.4043, 242.8445, 242.4264, 242.4467, 242.1108, 242.0725, 242.3921, 242.7697, 242.9786, 243.2118, 243.6568, 244.151, 244.2773, 244.3916, 244.4492, 244.3179, 244.2907, 243.762, 243.5128, 243.0581, 242.6009, 241.5912, 241.3196, 240.2028, 238.9632, 237.7958, 236.5103, 235.9432, 235.3385, 233.8287, 232.0959, 230.4365, 228.7976, 227.269, 225.7943, 223.6807, 221.9518, 221.3501, 220.7142, 220.1387, 219.2055, 218.3612, 217.4598, 217.2402, 217.3623, 217.5187, 218.577, 218.6635, 218.3751, 218.8475, 218.8624, 218.1883, 217.0283, 217.6291, 217.9892, 217.7192, 217.429, 217.8999, 219.2427, 220.6411, 221.7229, 221.9398, 221.8503, 221.1502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.8665, 239.9729, 240.0144, 240.0532, 240.0315, 240.1853, 240.6483, 240.7913, 241.2443, 241.61, 241.9521, 242.3301, 242.4227, 242.4512, 242.681, 242.8379, 243.1298, 243.3159, 243.809, 244.4445, 245.039, 245.6241, 246.1812, 247.3322, 248.049, 248.9595, 249.7812, 250.7599, 252.0052, 253.6201, 255.1308, 256.4841, 257.5701, 258.7659, 259.7647, 259.5595, 259.1875, 258.5997, 258.0498, 257.6253, 257.3182, 256.7909, 255.9379, 255.3498, 254.6796, 253.8128, 253.032, 252.3014, 251.6181, 251.2487, 251.113, 250.6563, 250.199, 249.5913, 249.0827, 248.4271, 247.6338, 246.9517, 246.3735, 245.9227, 245.7108, 245.6026, 245.3814, 245.2044, 244.709, 244.3055, 244.198, 243.8575, 243.7189, 243.8291, 243.9922, 244.0549, 244.1434, 244.3847, 244.6726, 244.7245, 244.7731, 244.7874, 244.6767, 244.6352, 244.2547, 244.0541, 243.7112, 243.3593, 242.6265, 242.3756, 241.551, 240.6242, 239.7262, 238.7309, 238.2035, 237.648, 236.4762, 235.1316, 233.8117, 232.4837, 231.2104, 229.9571, 228.2567, 226.7903, 226.0706, 225.3352, 224.6473, 223.7242, 222.8607, 221.9598, 221.5207, 221.3273, 221.1774, 221.6583, 221.5181, 221.1385, 221.2803, 221.1335, 220.5303, 219.5934, 219.8348, 219.9365, 219.6279, 219.3082, 219.506, 220.312, 221.1903, 221.8877, 222.024, 221.9579, 221.4768], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 242.1992, 242.6662, 243.1209, 243.9405, 244.5092, 245.2014, 245.8483, 246.5974, 247.5176, 248.6752, 249.7874, 250.8195, 251.7018, 252.6588, 253.5054, 253.6261, 253.6327, 253.4932, 253.3592, 253.2851, 253.2686, 253.107, 252.7329, 252.5011, 252.2055, 251.7757, 251.3809, 251.0016, 250.6372, 250.4511, 250.3999, 250.1503, 249.8922, 249.5348, 249.2279, 248.8237, 248.3259, 247.8842, 247.4962, 247.1781, 247.0001, 246.8837, 246.699, 246.5398, 246.1863, 245.8831, 245.7559, 245.4878, 245.3396, 245.3431, 245.3829, 245.3664, 245.3688, 245.4674, 245.5999, 245.5951, 245.5905, 245.5672, 245.4693, 245.413, 245.1512, 244.9941, 244.7488, 244.4942, 244.0043, 243.7978, 243.2407, 242.6112, 241.9874, 241.2937, 240.8726, 240.4303, 239.609, 238.6688, 237.7277, 236.767, 235.825, 234.8822, 233.6556, 232.5525, 231.889, 231.2139, 230.5652, 229.772, 229.01, 228.2212, 227.7088, 227.3485, 227.0213, 227.0844, 226.7864, 226.3491, 226.231, 225.9475, 225.3921, 224.632, 224.5812, 224.4568, 224.092, 223.7226, 223.6697, 223.9964, 224.3857, 224.6843, 224.6575, 224.5141, 224.1214], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [243.81181, 243.251747, 242.41414, 242.265184, 241.965349, 241.425651, 240.016434, 238.517269, 237.048081, 236.508379, 235.398999, 233.839868, 234.199669, 235.78878, 237.557798, 240.106379, 241.245745, 242.445077, 242.055298, 241.425654, 241.575571, 241.215771, 241.065856, 240.196334, 239.476729, 240.376231, 240.346254, 239.746583, 240.825985, 241.755465, 241.755462, 241.545581, 241.305717, 240.616105, 241.035871, 243.164682, 243.404549, 245.143573, 246.103041, 246.582776, 247.062503, 246.163005, 244.90371, 245.023648, 244.903712, 245.653293, 245.983113, 247.812095, 250.000878, 251.679945, 252.939241, 253.799044, 257.362877, 258.196716, 259.951158, 260.983817, 262.595207, 265.198232, 269.722526, 273.007288, 274.990548, 275.08351, 275.54834, 274.99055, 268.730902, 262.905099, 257.327194, 253.298706, 251.470395, 251.625335, 250.78865, 248.402551, 247.534878, 246.264351, 244.188134, 243.041563, 242.390806, 241.864004, 243.072549, 245.303711, 245.303711, 244.993832, 243.630346, 242.638717, 240.996336, 239.106047, 238.052439, 237.742556, 238.083431, 239.663837, 241.461159, 242.111919, 242.576744, 241.027329, 239.911747, 240.469537, 239.880758, 240.438545, 242.297846, 243.940227, 244.590978, 245.241736, 246.277372, 247.22224, 246.816091, 246.468618, 245.926414, 244.771229, 244.257817, 242.300416, 241.59447, 240.375104, 239.412449, 236.684924, 237.005808, 234.278287, 231.518674, 229.368744, 227.186723, 227.603873, 228.245645, 225.51812, 222.020471, 218.939972, 216.019915, 214.094603, 212.971503, 209.634296, 207.741078, 209.826833, 211.431258, 212.907329, 212.746889, 212.137209, 210.725315, 211.848415, 214.062523, 216.180364, 220.929464, 221.410789, 219.902629, 220.929463, 220.191426, 217.046749, 213.099861, 215.827387, 217.399722, 217.014663, 216.725865, 218.811618, 223.015214, 227.282986, 230.074688, 229.076625, 226.456708, 221.761687], "10": [244.951321, 244.422642, 243.646808, 243.236852, 242.759376, 242.199081, 241.171368, 240.084316, 238.988821, 238.310107, 237.247063, 235.865105, 235.513483, 235.914166, 236.617412, 237.90942, 238.735324, 239.896496, 240.346247, 240.616101, 241.229396, 241.360233, 241.401121, 240.853242, 240.321717, 240.648809, 240.501621, 240.051869, 240.517974, 241.024962, 241.14762, 241.123089, 241.098559, 240.918661, 241.204866, 242.316972, 242.529581, 243.592622, 244.3204, 244.974582, 245.726886, 245.628759, 245.309847, 245.522458, 245.457039, 245.751419, 245.800486, 246.691808, 248.016526, 249.218586, 250.379756, 251.453858, 254.11193, 255.371185, 257.080554, 258.395446, 260.041314, 262.272523, 265.424103, 268.150649, 270.283136, 271.508583, 272.894609, 273.722843, 271.05221, 267.975917, 264.367182, 261.02889, 258.307551, 256.304577, 254.064965, 251.301369, 249.670255, 248.23352, 246.653116, 245.436118, 244.438856, 243.593719, 243.661329, 244.421952, 244.320536, 244.227572, 243.627526, 243.306374, 242.5373, 241.303401, 240.339944, 239.630029, 239.241268, 239.56242, 240.255431, 240.610391, 241.075216, 240.576587, 240.323046, 240.838579, 240.559684, 240.754064, 241.556944, 242.418983, 242.959868, 243.568367, 244.564278, 245.639851, 245.896992, 246.026463, 246.016812, 245.546637, 245.226737, 243.969534, 243.288425, 242.239155, 241.223991, 239.246172, 238.799849, 236.813279, 234.677934, 232.778878, 230.739797, 230.197209, 229.628368, 227.431763, 224.885101, 222.574727, 220.316861, 218.435306, 216.685022, 213.727043, 211.539191, 211.53044, 211.617954, 211.976761, 211.635458, 211.39042, 210.961602, 211.74923, 213.1057, 214.427163, 217.218864, 217.927728, 217.866468, 219.187932, 219.564242, 218.470313, 216.299963, 217.33263, 217.866465, 217.21011, 216.536251, 217.516409, 220.194342, 222.924782, 225.112636, 225.609656, 225.339117, 223.614183], "20": [245.11201, 245.041964, 244.761406, 244.578734, 244.279576, 243.86407, 243.124404, 242.304948, 241.467395, 240.840561, 239.991065, 238.933827, 238.381541, 238.229194, 238.245492, 238.587047, 238.726942, 239.110437, 239.198315, 239.262566, 239.551691, 239.673767, 239.849384, 239.768, 239.705891, 240.087108, 240.200618, 240.129942, 240.476892, 240.830266, 240.980182, 241.008024, 240.990892, 240.864535, 240.993035, 241.584133, 241.729767, 242.340139, 242.845572, 243.321022, 243.850011, 243.967803, 243.984937, 244.293338, 244.479662, 244.848027, 245.066478, 245.728253, 246.587061, 247.394469, 248.195451, 248.950826, 250.570884, 251.548262, 252.79062, 253.894677, 255.24036, 256.967836, 259.253387, 261.395494, 263.305622, 264.815399, 266.450065, 267.749362, 267.231988, 266.394383, 265.171994, 263.930258, 262.825541, 261.864053, 260.552193, 258.732735, 257.27407, 255.720224, 253.876419, 252.176486, 250.571732, 249.077651, 248.117012, 247.614558, 246.757951, 246.009805, 245.137705, 244.522364, 243.796352, 242.888836, 242.153969, 241.569617, 241.175624, 241.149062, 241.304004, 241.306219, 241.359342, 240.945427, 240.655465, 240.777205, 240.540366, 240.582421, 240.978629, 241.465588, 241.83302, 242.240296, 242.872637, 243.562827, 243.898146, 244.20224, 244.415989, 244.408589, 244.468681, 244.002388, 243.783873, 243.349905, 242.886455, 241.84794, 241.477507, 240.234752, 238.824914, 237.425108, 235.867545, 235.006524, 234.129068, 232.362143, 230.352026, 228.403794, 226.480775, 224.665481, 222.914364, 220.542105, 218.541157, 217.686228, 216.849634, 216.139102, 215.130606, 214.255049, 213.34511, 213.173208, 213.390952, 213.695793, 214.954122, 215.320847, 215.373564, 216.226202, 216.647937, 216.366016, 215.547759, 216.414149, 217.046751, 217.037583, 216.927565, 217.50745, 218.972062, 220.537523, 221.827939, 222.25331, 222.327919, 221.725845], "30": [243.130174, 243.285779, 243.310435, 243.412059, 243.438922, 243.391089, 243.124477, 242.760048, 242.330654, 241.983314, 241.454915, 240.756878, 240.356456, 240.185942, 240.09533, 240.195908, 240.13365, 240.229765, 240.136841, 240.040427, 240.096861, 240.0411, 240.028645, 239.856353, 239.704124, 239.858375, 239.846113, 239.733979, 239.925516, 240.149907, 240.256299, 240.308528, 240.365594, 240.365595, 240.545495, 241.042637, 241.235111, 241.735154, 242.152019, 242.543736, 242.971239, 243.107614, 243.158877, 243.397777, 243.564135, 243.865902, 244.072884, 244.589371, 245.264479, 245.911539, 246.558598, 247.190236, 248.422298, 249.24513, 250.264698, 251.203106, 252.310938, 253.695348, 255.461423, 257.154013, 258.714108, 260.019881, 261.435263, 262.654366, 262.65964, 262.454513, 261.995642, 261.521263, 261.131983, 260.822866, 260.26104, 259.33648, 258.622262, 257.779578, 256.699245, 255.65722, 254.627353, 253.606742, 252.875924, 252.37173, 251.547365, 250.714678, 249.725051, 248.845381, 247.821767, 246.668201, 245.629591, 244.710936, 243.951223, 243.482399, 243.177513, 242.821648, 242.562746, 242.045941, 241.668083, 241.599109, 241.314216, 241.233246, 241.41018, 241.660086, 241.83402, 242.04694, 242.414323, 242.841529, 243.043009, 243.235386, 243.388607, 243.410545, 243.491663, 243.235192, 243.15637, 242.928491, 242.679946, 242.03313, 241.841941, 241.061129, 240.139109, 239.207271, 238.144434, 237.517735, 236.854913, 235.571023, 234.087499, 232.59994, 231.068368, 229.559994, 228.053797, 226.078049, 224.308467, 223.276814, 222.249123, 221.286574, 220.110685, 219.015536, 217.910035, 217.286897, 216.946345, 216.693777, 217.114033, 216.977398, 216.63374, 216.841799, 216.803499, 216.340803, 215.548941, 215.94539, 216.231081, 216.1255, 216.013707, 216.419472, 217.463901, 218.627369, 219.635569, 220.092447, 220.335716, 220.142918], "50": [240.476568, 240.644969, 240.738075, 240.880416, 240.9906, 241.060798, 241.004553, 240.902053, 240.766872, 240.688243, 240.502618, 240.210064, 240.091821, 240.109085, 240.172559, 240.35173, 240.434532, 240.602516, 240.640222, 240.654577, 240.754489, 240.778434, 240.816351, 240.744768, 240.670259, 240.768515, 240.75347, 240.661831, 240.742274, 240.832535, 240.844416, 240.816653, 240.784201, 240.711785, 240.742232, 240.96093, 240.993958, 241.224784, 241.422295, 241.624176, 241.858873, 241.932014, 241.972623, 242.140483, 242.274388, 242.497139, 242.666218, 243.030626, 243.495908, 243.954124, 244.421157, 244.885638, 245.723979, 246.325575, 247.060428, 247.760858, 248.572355, 249.56281, 250.800067, 252.004527, 253.140791, 254.134558, 255.204641, 256.170094, 256.415431, 256.538874, 256.508623, 256.471657, 256.484427, 256.543369, 256.446524, 256.125658, 255.930076, 255.657065, 255.233054, 254.825014, 254.417882, 254.009539, 253.762631, 253.640948, 253.314178, 252.967205, 252.508546, 252.086216, 251.552953, 250.91306, 250.318432, 249.764813, 249.273584, 248.915857, 248.616168, 248.246529, 247.896366, 247.345867, 246.838482, 246.500375, 246.020146, 245.65485, 245.442637, 245.273337, 245.055079, 244.862222, 244.772611, 244.733408, 244.569602, 244.418882, 244.262008, 244.045282, 243.887478, 243.547926, 243.33279, 243.050695, 242.776846, 242.2873, 242.095146, 241.558352, 240.946162, 240.333048, 239.643886, 239.221417, 238.778695, 237.954921, 236.999031, 236.029849, 235.027799, 234.028846, 233.014857, 231.703453, 230.497441, 229.719475, 228.930041, 228.163636, 227.250014, 226.360266, 225.438494, 224.785653, 224.281394, 223.810551, 223.73211, 223.303468, 222.74198, 222.504776, 222.112465, 221.455557, 220.592332, 220.434077, 220.215459, 219.765191, 219.316875, 219.19469, 219.468828, 219.828636, 220.121963, 220.114022, 220.007922, 219.666117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3762, 0.3809, 0.385, 0.3216, 0.2464, 0.1903, 0.0925, 0.0003, -0.0175, -0.0163, 0.0886, 0.2502, 0.1508, 0.0148, -0.2248, -0.3878, -0.3278, -0.3295, -0.2578, -0.3368, -0.4168, -0.3741, -0.3868, -0.3452, -0.2651, -0.2038, -0.1245, -0.0685, -0.05, -0.1, -0.0625, 0.0625, 0.1438, 0.3441, 0.4942, 0.5437, 0.662, 0.6734, 0.61, 0.5594, 0.4281, 0.3035, 0.266, 0.272, 0.3892, 0.5248, 0.6232, 0.711, 0.8453, 0.9337, 1.0972, 1.1658, 1.1869, 1.3409, 1.4766, 1.6732, 1.7991, 1.8049, 1.8142, 1.8168, 1.5396, 1.1885, 0.8138, 0.3908, 0.2655, 0.259, 0.1827, 0.1508, 0.1429, 0.0523, -0.015, -0.0855, -0.1922, -0.2982, -0.3487, -0.3342, -0.4091, -0.4282, -0.6294, -0.7884, -0.9606, -1.1555, -1.2197, -1.423, -1.6164, -1.7382, -1.7999, -1.7952, -1.7484, -1.7876, -1.6077, -1.3443, -1.0475, -0.6659, -0.5023, -0.4394, -0.3444, -0.2043, -0.1068, 0.0361, 0.152, 0.1782, 0.2088, 0.174, 0.0901, -0.1047, -0.1894, -0.2744, -0.2836, -0.2744, -0.2372, -0.2609, -0.3623, -0.3845, -0.59, -0.6671, -0.7311, -0.8901, -1.0574, -1.2088, -1.3614, -1.4664, -1.4738, -1.6931, -1.9063, -1.9261, -1.9785, -1.884, -1.8609, -1.9817, -2.0818, -2.0848, -1.9339, -1.732, -1.4273, -1.2689, -1.2595, -1.1341, -1.1946, -1.2126, -1.3266, -1.1909, -0.9892, -0.86, -0.5097, -0.5398, -0.4144, -0.0148, 0.3861, 0.657, 0.7396, 0.5425], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0, 51.14, 47.1, 51.25, 45.83, 45.09, 49.45, 46.28, 47.19, 42.54, 42.54, 51.74, 46.89, 43.93, 52.07, 52.81, 49.53, 47.92, 47.92, 46.18, 51.82, 60.08, 51.45, 58.51, 56.89, 56.89, 58.23, 50.6, 49.06, 54.3, 52.63, 56.25, 53.6, 60.86, 64.16, 64.16, 64.73, 64.93, 74.96, 63.74, 67.26, 66.39, 69.37, 73.36, 77.64, 77.64, 75.76, 70.26, 72.42, 68.83, 45.69, 43.22, 40.1, 40.1, 41.92, 43.76, 40.11, 35.35, 39.84, 38.21, 35.11, 35.81, 35.81, 35.81, 42.76, 47.51, 41.65, 41.16, 38.21, 39.76, 36.78, 34.04, 35.76, 37.51, 40.16, 45.9, 48.2, 45.43, 46.26, 39.19, 40.96, 48.24, 43.15, 47.62, 52.93, 54.18, 51.95, 52.65, 56.28, 57.64, 51.56, 51.56, 50.68, 47.18, 49.07, 40.49, 45.18, 41.65, 40.96, 33.24, 45.21, 35.82, 33.83, 33.43, 31.43, 41.28, 40.32, 31.93, 29.42, 28.81, 27.87, 27.55, 26.89, 22.02, 25.44, 40.26, 39.46, 39.46, 35.73, 35.73, 34.47, 43.72, 47.98, 48.58, 58.8, 48.86, 45.39, 52.64, 48.72, 42.98, 39.01, 53.01, 51.6, 47.18, 46.85, 52.6, 58.62, 59.73, 58.06, 51.62, 49.4, 44.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8255, 0.7385, 0.5185, 0.6989, 0.8681, 0.8474, 0.7498, 0.6647, 0.5187, 0.6137, 1.0758, 1.0666, 1.4421, 1.6481, 1.7906, 1.9537, 1.7363, 1.4744, 1.5036, 1.4376, 1.5488, 1.5107, 1.8583, 2.3247, 2.6637, 2.9346, 3.1257, 4.0183, 4.227, 4.6388, 4.8717, 5.2581, 5.9088, 6.9074, 7.6112, 8.0017, 7.9939, 8.1193, 7.9766, 6.3649, 4.8071, 3.2352, 1.9668, 1.0618, 0.452, -0.3276, -1.3796, -1.9286, -2.4851, -3.1893, -3.6677, -4.0007, -4.2159, -4.0028, -3.5308, -3.5285, -3.5236, -3.7021, -3.7256, -3.924, -4.2572, -4.3956, -4.3798, -4.2062, -3.7628, -3.2612, -2.9794, -2.6876, -2.8362, -2.8462, -2.4878, -2.4753, -2.2149, -1.689, -1.1834, -0.8851, -0.6043, -0.1814, 0.2287, 0.2787, 0.3146, 0.3009, 0.1331, 0.0768, -0.3904, -0.5601, -0.8786, -1.1566, -1.8603, -1.8529, -2.5556, -3.2689, -3.829, -4.4161, -4.3266, -4.284, -5.0081, -5.8255, -6.4764, -7.0277, -7.4178, -7.7159, -8.5142, -8.889, -8.2751, -7.7765, -7.2973, -7.1843, -7.0138, -6.9156, -6.2606, -5.4073, -4.6388, -3.2158, -2.7939, -2.7387, -2.0499, -1.8324, -2.217, -2.954, -2.1153, -1.5878, -1.6555, -1.7281, -1.151, 0.0823, 1.2012, 1.9104, 1.8063, 1.4647, 0.6619], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7145, 0.6943, 0.7706, 0.8298, 0.9523, 1.0914, 1.2313, 1.3758, 1.4479, 1.4532, 1.4633, 1.4581, 1.4763, 1.4831, 1.5582, 1.7115, 1.9019, 2.1085, 2.3119, 2.6532, 2.9679, 3.3021, 3.616, 3.9444, 4.3373, 4.8513, 5.4033, 5.923, 6.3372, 6.6936, 6.9502, 6.8331, 6.4279, 5.7894, 5.0249, 4.2323, 3.4762, 2.7154, 1.8964, 1.1314, 0.4081, -0.3114, -0.9826, -1.5862, -2.1122, -2.4903, -2.6984, -2.8644, -2.9963, -3.1374, -3.2551, -3.3888, -3.5625, -3.7291, -3.8593, -3.9287, -3.8955, -3.7686, -3.6108, -3.4261, -3.3082, -3.2158, -3.0702, -2.9512, -2.8039, -2.581, -2.3014, -2.0182, -1.7354, -1.4246, -1.0939, -0.8194, -0.5926, -0.4139, -0.3045, -0.2282, -0.2607, -0.3206, -0.4322, -0.5771, -0.8337, -1.0375, -1.3412, -1.7267, -2.1472, -2.601, -2.9461, -3.2137, -3.5726, -4.0231, -4.5138, -5.0166, -5.4968, -5.9406, -6.4553, -6.9421, -7.2087, -7.3222, -7.3173, -7.2907, -7.2353, -7.1714, -6.9892, -6.6728, -6.266, -5.656, -5.0836, -4.6146, -4.1017, -3.6478, -3.3616, -3.2801, -3.0471, -2.7553, -2.5353, -2.3739, -2.1293, -1.687, -1.1093, -0.5054, -0.0431, 0.2585, 0.3392], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1958, -0.0806, 0.3052, 0.2368, 0.4898, 0.5567, 0.5593, 0.5779, 0.2884, 0.0212, 0.0403, -0.0205, 0.0725, 0.0276, 0.3001, 0.6132, 0.7618, 0.8261, 0.8138, 1.3651, 1.2591, 1.3367, 1.2557, 1.3137, 1.5715, 2.0561, 2.2079, 2.0787, 1.6567, 1.4257, 1.0264, -0.4682, -1.6208, -2.5542, -3.0581, -3.1705, -3.0242, -3.043, -3.276, -3.06, -2.8932, -2.8779, -2.6851, -2.4145, -2.1037, -1.5125, -0.8324, -0.6641, -0.5273, -0.5647, -0.4705, -0.5352, -0.6947, -0.6665, -0.5205, -0.2775, 0.1327, 0.5074, 0.6314, 0.7385, 0.472, 0.3696, 0.5824, 0.4759, 0.589, 0.892, 1.118, 1.1331, 1.1311, 1.2432, 1.3226, 1.0981, 0.9072, 0.7148, 0.4376, 0.305, -0.1297, -0.2395, -0.4464, -0.5795, -1.0266, -0.8154, -1.2144, -1.5422, -1.6818, -1.8151, -1.3805, -1.0703, -1.4355, -1.8024, -1.9626, -2.0111, -1.921, -1.7753, -2.0589, -1.9469, -1.0664, -0.4543, 0.02, 0.1064, 0.2215, 0.2558, 0.7286, 1.2655, 1.6272, 2.4402, 2.2897, 1.8759, 2.0518, 1.8154, 1.1446, 0.3261, 0.9318, 1.1675, 0.8798, 0.6458, 0.9783, 1.7693, 2.3105, 2.4158, 1.8494, 1.2062, 0.3227], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 57.5, 85.71, 71.43, 85.71, 65.71, 62.86, 77.14, 65.71, 68.57, 51.43, 51.43, 79.41, 38.1, 19.05, 66.67, 75.0, 64.71, 52.94, 52.94, 41.18, 76.47, 82.76, 48.28, 86.21, 74.19, 70.37, 77.78, 42.31, 34.62, 61.54, 53.85, 73.08, 61.54, 100.0, 93.75, 88.24, 91.18, 92.16, 100.0, 71.08, 85.54, 69.84, 79.81, 86.67, 100.0, 81.53, 79.22, 70.73, 78.05, 73.17, 26.83, 19.51, 2.63, 2.63, 6.58, 10.53, 2.56, 0.0, 7.95, 3.85, 3.66, 4.88, 4.88, 10.98, 38.3, 64.1, 35.9, 33.33, 17.95, 26.47, 10.0, 15.38, 64.2, 66.67, 70.37, 79.01, 82.72, 77.78, 79.01, 65.43, 75.34, 92.75, 81.16, 89.86, 97.22, 96.0, 72.97, 70.97, 88.01, 90.43, 68.1, 68.1, 64.91, 52.15, 54.31, 15.65, 33.22, 7.69, 16.67, 11.63, 44.19, 0.0, 17.24, 16.36, 7.41, 39.29, 37.04, 3.51, 10.45, 8.2, 3.28, 15.38, 12.31, 3.9, 15.66, 47.22, 44.44, 44.44, 31.94, 31.94, 34.48, 80.49, 86.96, 80.39, 100.0, 64.62, 52.31, 76.92, 59.32, 33.9, 29.17, 61.29, 56.99, 43.01, 41.94, 59.14, 80.65, 84.95, 80.65, 62.77, 56.07, 41.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4, 71.55, 80.95, 74.28, 71.43, 68.57, 68.57, 70.47, 61.9, 57.14, 60.76, 56.31, 45.52, 41.27, 53.57, 68.79, 64.22, 56.86, 49.02, 56.86, 66.8, 69.17, 72.42, 69.56, 76.92, 74.11, 63.49, 51.57, 46.16, 50.0, 62.82, 62.82, 78.21, 85.1, 94.0, 91.06, 90.53, 94.45, 87.75, 85.54, 75.49, 78.4, 78.77, 88.83, 89.4, 86.92, 77.16, 76.0, 73.98, 59.35, 39.84, 16.32, 8.26, 3.95, 6.58, 6.56, 4.36, 3.5, 3.93, 5.15, 4.13, 4.47, 6.91, 18.05, 37.79, 46.1, 44.44, 29.06, 25.92, 18.14, 17.28, 29.86, 48.75, 67.08, 72.02, 77.37, 79.84, 79.84, 74.07, 73.26, 77.84, 83.08, 87.92, 89.41, 94.36, 88.73, 79.98, 77.32, 83.14, 82.18, 75.54, 67.04, 61.72, 57.12, 40.7, 34.39, 18.85, 19.19, 12.0, 24.16, 18.61, 20.48, 11.2, 13.67, 21.02, 27.91, 26.61, 17.0, 7.39, 7.31, 8.95, 10.32, 10.53, 10.62, 22.26, 35.77, 45.37, 40.27, 36.11, 32.79, 48.97, 67.31, 82.61, 89.12, 81.67, 72.31, 64.62, 62.85, 56.71, 40.8, 41.45, 49.15, 53.76, 47.31, 48.03, 60.58, 74.91, 82.08, 76.12, 66.5, 53.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -42.5, -14.29, -28.57, -14.29, -34.29, -37.14, -22.86, -34.29, -31.43, -48.57, -48.57, -20.59, -61.9, -80.95, -33.33, -25.0, -35.29, -47.06, -47.06, -58.82, -23.53, -17.24, -51.72, -13.79, -25.81, -29.63, -22.22, -57.69, -65.38, -38.46, -46.15, -26.92, -38.46, -0.0, -6.25, -11.76, -8.82, -7.84, -0.0, -28.92, -14.46, -30.16, -20.19, -13.33, -0.0, -18.47, -20.78, -29.27, -21.95, -26.83, -73.17, -80.49, -97.37, -97.37, -93.42, -89.47, -97.44, -100.0, -92.05, -96.15, -96.34, -95.12, -95.12, -89.02, -61.7, -35.9, -64.1, -66.67, -82.05, -73.53, -90.0, -84.62, -35.8, -33.33, -29.63, -20.99, -17.28, -22.22, -20.99, -34.57, -24.66, -7.25, -18.84, -10.14, -2.78, -4.0, -27.03, -29.03, -11.99, -9.57, -31.9, -31.9, -35.09, -47.85, -45.69, -84.35, -66.78, -92.31, -83.33, -88.37, -55.81, -100.0, -82.76, -83.64, -92.59, -60.71, -62.96, -96.49, -89.55, -91.8, -96.72, -84.62, -87.69, -96.1, -84.34, -52.78, -55.56, -55.56, -68.06, -68.06, -65.52, -19.51, -13.04, -19.61, -0.0, -35.38, -47.69, -23.08, -40.68, -66.1, -70.83, -38.71, -43.01, -56.99, -58.06, -40.86, -19.35, -15.05, -19.35, -37.23, -43.93, -58.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4333, 4.5342, 4.5958, 4.4603, 4.5272, 4.493, 4.3969, 4.4041, 4.2502, 4.3642, 4.2452, 4.3917, 4.335, 4.1539, 4.2427, 4.1645, 4.0919, 4.0245, 3.9941, 3.9015, 3.9441, 4.1764, 4.2635, 4.4409, 4.5734, 4.6001, 4.4964, 4.5608, 4.5562, 4.5842, 4.4816, 4.6112, 4.6031, 4.7562, 4.7698, 4.7183, 4.6061, 4.8554, 5.7702, 6.0885, 6.1516, 6.3763, 6.4853, 7.0181, 7.048, 7.3082, 7.4834, 7.4801, 7.3775, 7.5477, 8.7683, 8.6068, 8.3573, 7.9927, 7.8867, 7.6221, 7.4429, 7.3429, 7.3828, 7.1543, 7.1745, 6.9277, 6.6321, 6.6232, 6.5153, 6.4151, 6.4217, 6.2951, 6.2106, 5.9994, 5.9029, 5.8797, 7.5182, 7.4792, 7.3434, 7.1177, 6.9413, 6.9436, 6.7132, 6.5989, 6.4596, 6.4298, 6.3025, 6.2508, 6.3687, 6.279, 6.1958, 6.0188, 6.0987, 5.9725, 5.7866, 5.6483, 5.6574, 5.494, 5.3766, 5.4051, 5.2253, 5.1271, 4.9672, 5.2312, 5.3389, 5.6452, 5.8264, 5.8228, 5.8538, 6.2952, 6.4644, 6.7934, 6.8239, 6.749, 6.6108, 6.5855, 6.6308, 6.8448, 6.9404, 7.3729, 7.2588, 7.0154, 6.9956, 6.9085, 7.0683, 7.526, 7.5386, 7.447, 7.9121, 8.1721, 8.1041, 8.1785, 8.11, 8.2871, 8.8985, 10.7383, 10.7276, 10.5458, 10.4458, 10.7998, 10.716, 10.6726, 10.9073, 10.9854, 10.7007, 10.5078], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5564, 0.7237, 0.6037, 0.6371, 0.4504, 0.4618, 0.7918, 0.5795, 0.4344, 0.7536, 0.7609, 0.6017, 0.478, 0.4362, 0.2959, 0.688, 1.2218, 0.6729, 1.1231, 0.9569, 0.9006, 0.9197, 0.5863, 0.5072, 0.7374, 0.6433, 0.8096, 0.6747, 1.0379, 1.1057, 1.0072, 0.9629, 0.919, 1.2259, 0.9217, 1.0034, 0.9211, 0.9735, 1.0421, 1.1053, 1.0086, 0.9234, 0.8252, 0.8521, 0.7817, 0.3533, 0.2684, 0.1579, 0.1612, 0.204, 0.242, 0.1627, 0.067, 0.1777, 0.1674, 0.1331, 0.1773, 0.2087, 0.2366, 0.3335, 0.4174, 0.326, 0.3318, 0.2541, 0.2417, 0.1132, 0.0097, 0.1107, 0.1933, 0.2898, 0.5165, 0.647, 0.5073, 0.5639, 0.1746, 0.2676, 0.5982, 0.3155, 0.5347, 0.8321, 0.9619, 0.8289, 0.8484, 0.9721, 0.9675, 0.7162, 0.6965, 0.6425, 0.4725, 0.5347, 0.1162, 0.3265, 0.1624, 0.1599, -0.1623, 0.2559, -0.1317, -0.1077, -0.0231, -0.0131, 0.2262, 0.224, -0.0109, -0.0294, 0.0149, 0.0443, 0.0847, 0.1069, -0.0035, 0.0859, 0.3254, 0.3237, 0.3432, 0.2552, 0.278, 0.2503, 0.4641, 0.5953, 0.6332, 0.9592, 0.6755, 0.5587, 0.8931, 0.6885, 0.3762, 0.1562, 0.8405, 0.7403, 0.4711, 0.4245, 0.7615, 1.0657, 1.0298, 0.9091, 0.6283, 0.5065, 0.273], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2, -0.1753, -0.1465, -0.132, -0.1386, -0.1388, -0.0412, -0.0042, 0.0085, 0.0677, 0.0737, 0.0975, 0.0774, 0.0414, 0.0242, 0.0118, 0.0178, -0.0125, -0.017, -0.0258, -0.0368, -0.0586, -0.1092, -0.0622, 0.0086, 0.0263, -0.0201, -0.0693, 0.0142, 0.0265, 0.0164, 0.059, 0.1811, 0.2909, 0.2613, 0.2876, 0.1868, 0.2713, 0.2788, 0.3281, 0.2865, 0.2896, 0.3324, 0.3598, 0.3333, 0.2835, 0.2384, 0.2436, 0.1873, 0.1444, 0.1314, 0.0794, -0.0941, -0.2138, -0.2039, -0.2631, -0.1954, -0.2657, -0.2658, -0.2576, -0.1951, -0.2506, -0.2765, -0.3234, -0.2756, -0.2759, -0.2332, -0.0863, -0.0301, -0.0009, 0.0281, 0.0707, 0.1803, 0.1992, 0.1616, 0.2079, 0.2361, 0.1905, 0.2128, 0.2016, 0.1852, 0.1967, 0.2008, 0.2581, 0.2295, 0.2203, 0.2015, 0.118, 0.0692, 0.0467, -0.0393, -0.0469, -0.0782, -0.0567, -0.0403, -0.0165, -0.1149, -0.0219, -0.1218, -0.2389, -0.1588, -0.1173, -0.1484, -0.178, -0.1954, -0.2085, -0.1451, -0.2051, -0.2623, -0.19, -0.098, -0.1034, -0.0727, -0.1132, -0.0396, -0.0376, 0.049, 0.0528, 0.0605, 0.1501, 0.0482, 0.0185, 0.0831, 0.0786, 0.0199, 0.0796, 0.0457, 0.1014, 0.1027, 0.0445, 0.0209, 0.0166, 0.0, 0.0319, -0.0467, -0.0653, -0.1299], "obv": [0, -5118505, -7651691, -4503580, -7817500, -13499220, -18318238, -21219794, -24558065, -21013310, -26209417, -30560915, -27536194, -23821984, -18981445, -14206180, -19877593, -16759180, -22374905, -31877279, -29548675, -31175342, -29051133, -32987531, -32987531, -28227149, -28806333, -30725125, -27275891, -22722990, -26890927, -32574691, -32574691, -35498372, -32657626, -27969274, -34179391, -29099243, -33825966, -33825966, -29534624, -34339694, -44029141, -39443545, -41704838, -36302759, -42070525, -36283630, -30921284, -30921284, -25557248, -15433560, -1936486, -9205373, -4560478, -14456966, -7897863, 2358288, 8889022, 8889022, 5064108, 438387, 5163113, -361296, -7510600, -14741643, -20730040, -20730040, -12761696, -8320180, -13665607, -28875769, -21799532, -25415507, -32796204, -26195795, -26195795, -26195795, -18798805, -12366593, -19583795, -28063643, -35485238, -25796653, -31931880, -38144433, -14902195, -4647455, 567516, 4783655, 10851855, 4883468, 9054519, 2574895, 8029149, 12581831, 3456059, 10515303, 18003588, 23904327, 17110965, 21833520, 28379406, 33558942, 28371808, 28371808, 21270516, 19060644, 22962484, 16533070, 20816643, 16430175, 12816469, 1881477, 6805445, -933508, -10893102, -17992349, -31939272, -17128484, -23747246, -34854049, -45007211, -53562447, -61185578, -73069858, -87273705, -108911720, -89419964, -77992616, -83030025, -83030025, -92775440, -92775440, -121163834, -106105268, -95007264, -87712231, -74610256, -90558358, -99276437, -87496880, -96309926, -118648638, -184430828, -125294755, -143235918, -158247209, -177948323, -163661055, -163661055, -144470686, -167061118, -190893296, -205038696, -217108973], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.83, 7.28, 7.83, 7.97, 8.1, 7.84, 7.41, 8.01, 9.98, 11.61, 13.52, 15.48, 17.3, 18.99, 19.38, 18.26, 17.65, 17.09, 17.83, 18.52, 18.58, 19.53, 20.61, 21.61, 20.58, 21.58, 22.79, 23.91, 25.98, 26.68, 28.26, 29.96, 32.08, 33.16, 33.84, 34.52, 34.59, 32.54, 30.63, 29.34, 28.14, 26.56, 25.09, 24.22, 24.04, 23.51, 23.15, 23.31, 23.46, 23.49, 24.04, 24.09, 23.28, 22.33, 21.78, 21.73, 21.76, 21.95, 22.84, 25.48, 27.93, 29.87, 31.11, 31.82, 32.7, 33.52, 34.6, 35.81, 36.07, 36.19, 36.58, 35.86, 34.86, 33.5, 32.23, 31.61, 30.66, 29.87, 29.31, 29.38, 29.44, 29.19, 29.55, 29.88, 30.36, 31.13, 32.69, 33.96, 35.53, 37.62, 39.07, 40.67, 42.41, 43.38, 44.82, 46.54, 48.13, 49.61, 51.28, 51.8, 52.81, 53.91, 52.96, 51.88, 50.88, 50.24, 50.05, 49.4, 48.13, 45.78, 43.16, 40.23, 37.81, 35.29, 32.97, 30.82, 29.36, 29.66, 28.48, 27.38, 26.41, 25.21, 24.73, 24.58, 25.04, 24.65, 24.25, 23.24, 21.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.39, 21.46, 19.66, 18.81, 17.21, 16.1, 16.01, 17.03, 16.38, 14.82, 14.14, 17.82, 16.76, 16.24, 20.82, 20.47, 19.34, 18.26, 17.09, 16.24, 19.81, 26.6, 24.2, 24.46, 23.46, 21.66, 20.58, 18.84, 17.51, 18.26, 17.35, 22.62, 21.04, 18.91, 22.9, 22.86, 21.74, 19.15, 26.68, 25.66, 23.58, 30.5, 27.84, 32.88, 33.23, 37.03, 33.58, 31.19, 29.82, 27.06, 21.63, 20.46, 19.57, 19.0, 20.41, 19.61, 18.64, 17.55, 18.01, 17.25, 15.98, 15.36, 15.4, 14.32, 15.56, 18.81, 18.48, 17.51, 16.48, 15.84, 14.95, 13.94, 10.12, 9.45, 10.29, 12.19, 13.52, 12.55, 12.05, 11.39, 10.8, 13.69, 13.5, 12.64, 16.21, 16.85, 18.0, 17.21, 15.77, 16.68, 15.99, 15.21, 14.1, 13.48, 14.07, 13.0, 12.48, 11.81, 11.32, 9.98, 9.73, 8.54, 7.69, 8.91, 8.23, 7.11, 8.55, 7.56, 6.99, 6.56, 6.22, 5.8, 8.98, 8.07, 7.39, 14.39, 14.52, 13.95, 12.99, 12.22, 13.03, 14.11, 18.55, 19.74, 21.6, 21.1, 19.76, 20.28, 18.99, 17.26, 14.93, 30.06, 27.94, 26.71, 25.04, 26.95, 27.47, 30.76, 27.95, 25.77, 24.56, 23.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.84, 17.11, 15.67, 14.99, 18.68, 18.2, 17.27, 16.01, 15.4, 20.55, 19.62, 17.61, 16.57, 17.6, 16.0, 15.14, 15.88, 14.99, 15.63, 15.68, 14.41, 12.63, 12.24, 10.92, 9.84, 9.09, 8.63, 11.42, 16.26, 15.01, 14.25, 12.86, 11.97, 12.78, 11.83, 11.11, 10.57, 16.58, 12.96, 11.4, 10.48, 9.39, 13.18, 11.31, 10.46, 9.36, 12.04, 12.52, 11.79, 12.9, 24.32, 23.0, 25.18, 24.45, 23.0, 22.1, 24.14, 27.24, 25.16, 25.04, 26.89, 25.86, 25.08, 27.33, 25.8, 24.33, 22.57, 23.49, 25.31, 24.89, 24.61, 28.59, 40.19, 37.52, 35.48, 33.99, 32.37, 32.44, 31.15, 32.95, 33.83, 31.56, 29.89, 30.64, 27.93, 26.3, 24.75, 23.66, 25.49, 24.17, 23.76, 23.82, 26.34, 25.18, 23.9, 26.53, 25.48, 25.45, 27.16, 32.49, 29.56, 30.23, 36.05, 33.49, 34.46, 33.58, 30.36, 33.91, 37.9, 35.58, 33.73, 37.19, 34.29, 39.39, 39.04, 34.13, 32.19, 30.93, 31.75, 34.33, 31.16, 27.17, 25.19, 23.68, 20.69, 18.6, 20.81, 19.15, 17.93, 21.28, 29.99, 23.08, 21.45, 20.26, 20.64, 18.54, 17.35, 16.17, 18.79, 17.55, 20.06, 21.69], "ad": [-548015.0, -4204063.0, -6737232.0, -7595806.0, -7595810.0, -11004805.0, -14071453.0, -16973009.0, -19357512.0, -17939617.0, -20301485.0, -22912377.0, -21183964.0, -20771308.0, -19451161.0, -18349177.0, -21184886.0, -19105964.0, -19105969.0, -18050125.0, -15721521.0, -16372193.0, -17646717.0, -19160727.0, -19160764.0, -14400382.0, -14400381.0, -16319173.0, -14124196.0, -12172967.0, -12768420.0, -16828260.0, -17881644.0, -18856181.0, -18540542.0, -16977757.0, -22152817.0, -20459458.0, -21134691.0, -20744471.0, -20131468.0, -24936538.0, -22998640.0, -18413044.0, -16905520.0, -16133819.0, -20748010.0, -14961115.0, -11548719.0, -10492258.0, -6660816.0, 2715081.0, 16212155.0, 12908116.0, 16933692.0, 7037204.0, 12824646.0, 16927112.0, 23457846.0, 19709535.0, 20620235.0, 21776645.0, 25774493.0, 27089829.0, 23177946.0, 18012960.0, 14202142.0, 11526066.0, 9249409.0, 7768902.0, 4367263.0, -10842899.0, -13201664.0, -14406999.0, -19019936.0, -19019941.0, -22097659.0, -18565669.0, -11168679.0, -5905959.0, -13123161.0, -16515061.0, -19888497.0, -12968139.0, -16649272.0, -15406755.0, 337966.0, 6490785.0, 9098276.0, 12377495.0, 16018393.0, 17212084.0, 17212086.0, 10732462.0, 12914170.0, 16766440.0, 7640668.0, 13523369.0, 19249705.0, 21931866.0, 16373662.0, 12831758.0, 17611896.0, 19338397.0, 14151263.0, 12274102.0, 14641201.0, 14325512.0, 14325534.0, 7896120.0, 10751866.0, 8558630.0, 10967771.0, 6107776.0, 11031735.0, 3292782.0, 5050354.0, -865684.0, -10521251.0, 734949.0, 734961.0, -7903663.0, -7903640.0, -9329512.0, -16952643.0, -10553423.0, -19075744.0, -33880712.0, -23561527.0, -12134179.0, -10455055.0, -7032624.0, -13993634.0, -2732586.0, 1749819.0, 15732773.0, 18507272.0, 14579177.0, 27681152.0, 13062058.0, 5506400.0, 13566097.0, 12307084.0, -3939283.0, 9217157.0, 6646040.0, 19461126.0, 4449835.0, -6956087.0, -4277230.0, -4277230.0, -7018745.0, -1565905.0, -21426053.0, -23446824.0, -34008317.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4042707.8, 3959514.9, 3882814.2, 3931967.7, 3988577.6, 4141239.5, 4050594.0, 4135833.5, 4157519.2, 4385264.6, 4981026.5, 4694276.2, 4421793.1, 4331741.9, 4353960.7, 4188442.0, 4186953.7, 3677730.8, 3557768.7, 3341119.6, 2846172.3, 3030105.6, 3435815.3, 3644765.5, 3543493.8, 3509033.2, 3501830.2, 4064923.5, 4381059.1, 4508808.0, 4482744.9, 4495085.4, 4407216.0, 4954789.6, 5120981.1, 5063035.8, 5134408.5, 5090173.4, 5160848.1, 5224410.4, 5745990.5, 5853259.9, 6385121.7, 6765884.4, 7034213.5, 7272573.7, 7722014.6, 7801148.3, 8248073.9, 8364912.7, 8372002.6, 8218090.4, 7668293.7, 6791058.9, 6616611.1, 6867052.0, 6600507.5, 6543436.9, 5892473.0, 6036234.0, 5522488.6, 5674539.9, 6732984.0, 6968135.1, 6777291.7, 6800431.0, 6737367.6, 6600185.5, 7461740.1, 7404604.7, 7603674.3, 7790851.8, 7117820.4, 7152356.2, 7759617.2, 7635070.2, 7596284.6, 9458850.8, 9248119.0, 9029917.1, 8808309.8, 8693409.6, 8442263.5, 8117209.1, 7796313.0, 7728215.7, 7562228.6, 6150582.0, 5831032.4, 6058363.8, 6226823.8, 6299340.0, 6174756.8, 6412240.3, 6282231.5, 6255519.5, 6175681.0, 5973233.0, 5488295.8, 5129651.3, 5182518.8, 4931539.9, 4897931.2, 4604713.2, 5180258.8, 5153942.2, 5552407.8, 5838238.0, 6327175.5, 7331683.8, 8169821.2, 8403340.1, 9075373.6, 9729319.2, 9491343.6, 9761259.9, 10175792.6, 10600217.9, 12054094.7, 12608578.0, 12270234.0, 12112098.7, 12370391.9, 12329617.2, 12825416.2, 14901942.5, 15219371.1, 14908786.8, 13474488.6, 12835510.5, 13287585.9, 13655652.9, 13464635.1, 13371398.2, 14253946.8, 17993326.4, 22401077.1, 23085393.0, 23857018.8, 24516932.7, 24350849.3, 23479041.4, 24220122.6, 25597861.2, 25747207.8, 20583528.8, 15876949.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719, 0.778, 0.878, 0.918, 0.894, 0.889, 0.895, 1.027, 1.087, 1.106, 1.092, 1.104, 1.078, 1.149, 1.18, 1.19, 1.201, 1.19, 1.182, 1.199, 1.318, 1.313, 1.346, 1.321, 1.344, 1.377, 1.416, 1.38, 1.391, 1.387, 1.35, 1.328, 1.246, 1.101, 1.057, 1.073, 1.018, 1.01, 0.916, 0.923, 0.844, 0.862, 0.972, 1.018, 0.995, 0.974, 0.96, 0.945, 1.036, 1.019, 1.061, 1.078, 0.992, 1.026, 1.1, 1.075, 1.089, 1.255, 1.227, 1.206, 1.205, 1.177, 1.136, 1.095, 1.047, 1.046, 1.036, 0.831, 0.776, 0.808, 0.825, 0.829, 0.852, 0.887, 0.863, 0.868, 0.868, 0.83, 0.801, 0.761, 0.769, 0.743, 0.753, 0.722, 0.807, 0.808, 0.864, 0.975, 1.076, 1.188, 1.252, 1.284, 1.351, 1.407, 1.359, 1.383, 1.394, 1.419, 1.515, 1.509, 1.437, 1.428, 1.409, 1.387, 1.399, 1.499, 1.475, 1.427, 1.269, 1.175, 1.182, 1.199, 1.157, 1.132, 1.169, 1.265, 1.406, 1.425, 1.449, 1.472, 1.464, 1.43, 1.452, 1.497, 1.462, 1.155, 0.89], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.32, 42.45, 44.59, 53.4, -1.17, -16.97, 47.53, 29.16, -5.66, 68.23, 93.02, 52.9, 33.86, -1.78, -60.18, 71.43, 286.75, 149.35, 237.33, 184.9, 139.32, 137.11, 71.4, -6.4, 34.17, 31.67, 92.1, 87.86, 120.06, 194.2, 184.91, 160.3, 115.11, 215.08, 199.99, 164.66, 187.39, 136.6, 169.7, 191.69, 182.42, 134.97, 103.35, 103.75, 87.15, -6.31, -55.59, -92.46, -97.0, -86.32, -75.99, -98.43, -129.1, -103.52, -106.21, -108.63, -102.75, -89.46, -89.47, -67.69, -41.19, -48.86, -62.84, -86.86, -96.04, -109.64, -165.64, -220.72, -110.28, -74.02, -13.03, 27.07, 0.9, 30.42, -47.59, -72.87, 2.64, -6.49, -12.91, 68.65, 129.9, 149.25, 141.16, 120.97, 145.09, 97.21, 79.58, 36.49, 2.65, 17.89, -76.06, -72.91, -94.93, -120.67, -191.76, -115.8, -166.31, -218.58, -162.38, -160.7, -120.98, -87.69, -144.58, -169.93, -153.67, -136.67, -142.75, -117.74, -152.81, -141.85, -82.6, -57.46, -49.11, -60.83, -79.88, -79.03, -52.17, 27.16, 63.73, 116.42, 112.78, 55.49, 112.39, 75.43, 0.12, -125.58, 121.26, 53.16, 33.39, 6.93, 74.48, 199.37, 195.88, 135.21, 84.58, 5.72, -61.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1091, 0.3704, 0.1866, 0.5566, -0.3724, -0.1869, 2.0833, 1.9048, 2.4857, 0.7605, 1.9231, 5.0584, 1.9084, -0.3759, 0.9346, -0.1845, 0.0, -1.2915, 0.0, -0.1873, 0.0, 2.8037, 0.7463, 3.9623, 3.5849, 1.6667, 3.1835, 2.2642, 0.0, 1.1091, 1.4898, 2.8037, 2.243, 4.6904, 4.6382, 2.5455, 4.6296, 2.6017, 6.9288, 4.6697, 5.7904, 7.3564, 9.0937, 9.776, 13.0234, 11.9959, 12.2323, 8.9085, 8.8494, 8.1164, 0.9739, -0.1828, -5.2817, -3.2374, -4.078, -3.3748, -5.9649, -9.8107, -10.906, -11.5772, -12.6263, -11.5646, -12.4579, -11.8644, -4.1667, -1.8315, -2.4164, -2.6022, -4.2514, -4.4118, -4.1045, -3.0534, -3.9548, -2.8463, -0.7707, 0.3846, 0.9615, 0.1923, -1.3232, -4.6642, -2.2857, -0.3817, -0.7722, 0.0, 2.7237, 4.3307, 3.3333, 3.125, 3.5503, 2.5584, 0.5917, 1.364, 0.9715, 2.3344, 2.3392, -1.6074, 0.9313, -1.2289, -2.9216, -5.8278, -2.5409, -6.4517, -8.3495, -8.8975, -8.6275, -6.0784, -6.2868, -9.703, -11.6371, -10.0806, -11.5769, -10.8871, -11.1111, -12.2407, -13.9113, -6.0797, -5.5085, -5.3079, -6.2232, -8.7683, -9.0147, -1.9737, 1.3393, 2.0179, 7.2235, 3.1674, 1.8182, 9.6927, 6.5574, -1.7857, -4.0359, 4.0359, 5.2632, 2.2883, 2.765, 3.3557, 6.1674, 6.8132, 1.4737, 2.0569, 2.4881, -3.9564], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 96.0, 96.0, 88.0, 100.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -96.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1363, 1.2818, 1.3942, 0.4947, 3.3956, 8.5002, 3.8904, 8.7027, 7.6907, 7.3084, 7.8706, 3.4405, 2.0689, 4.9697, 4.0477, 6.2065, 4.6774, 9.5571, 12.0533, 11.7384, 11.8509, 11.7319, 21.3358, 15.6679, 19.0042, 18.202, 21.2309, 26.0517, 32.3944, 31.8547, 30.4078, 26.9893, 29.096, 26.0665, 7.4669, 3.6906, -0.7447, -1.849, -1.5671, -1.6787, -6.9035, -13.8961, -12.12, -15.6414, -20.7717, -20.8803, -21.2019, -21.405, -17.1774, -13.8142, -18.8876, -19.1043, -21.3587, -19.5691, -21.6841, -23.4272, -21.4982, -19.4064, -16.5943, -11.7833, -8.9944, -9.25, -7.2978, -10.6444, -8.0879, -3.0214, -5.8568, -2.4171, 1.9058, 3.4397, 2.5565, 3.2771, 5.8029, 6.9747, 3.9773, 4.1168, 3.5889, 1.803, 2.7657, -2.5056, 0.0404, -2.4127, -2.9869, -9.5995, -3.2177, -12.6908, -15.5648, -16.4428, -19.1034, -13.0787, -13.8462, -23.8097, -27.4886, -28.2322, -29.3999, -29.8954, -30.2058, -37.8017, -35.1262, -23.9618, -24.1345, -23.366, -26.4008, -24.7883, -24.5236, -16.654, -11.6482, -9.5062, 2.0938, -5.1261, -7.8215, 1.2033, -1.9253, -7.7494, -12.4423, 6.3776, 5.1743, -0.6498, -0.7461, 6.7385, 16.9187, 19.5419, 17.4241, 9.2556, 6.4, 0.261], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.08452, 120.752979, 66.844689, 45.015581, 33.171754, 25.754223, 20.675159, 16.990986, 14.198483, 12.017035, 10.281365, 8.866874, 7.693652, 6.715701, 5.891576, 5.187332, 4.580174, 4.053729, 3.593801, 3.193726, 2.848931, 2.54491, 2.280843, 2.04894, 1.844295, 1.663566, 1.499535, 1.349932, 1.216805, 1.097071, 0.991296, 0.896202, 0.81487, 0.746867, 0.688991, 0.639431, 0.596222, 0.566161, 0.540207, 0.520025, 0.503129, 0.490741, 0.48489, 0.488349, 0.496649, 0.505841, 0.512027, 0.516847, 0.518148, 0.501937, 0.471806, 0.43004, 0.381607, 0.331256, 0.282288, 0.233009, 0.180925, 0.131376, 0.083997, 0.037071, -0.007287, -0.047972, -0.084527, -0.113318, -0.133057, -0.149507, -0.163208, -0.176267, -0.18727, -0.198295, -0.210645, -0.222242, -0.231773, -0.237952, -0.238639, -0.234141, -0.227209, -0.218263, -0.211788, -0.206277, -0.197825, -0.190413, -0.181377, -0.168313, -0.152091, -0.135221, -0.117954, -0.098989, -0.07878, -0.061053, -0.045705, -0.032872, -0.02371, -0.016712, -0.015526, -0.01643, -0.020572, -0.027011, -0.039728, -0.050613, -0.067012, -0.088287, -0.112121, -0.138457, -0.159952, -0.177954, -0.200555, -0.228133, -0.258301, -0.289733, -0.320551, -0.349979, -0.383403, -0.415933, -0.437456, -0.45074, -0.457056, -0.46113, -0.462835, -0.463123, -0.456438, -0.441427, -0.420228, -0.386526, -0.352944, -0.323522, -0.290724, -0.260352, -0.238655, -0.228348, -0.210579, -0.189668, -0.17284, -0.159409, -0.141873, -0.113305, -0.076805, -0.037886, -0.006195, 0.016628, 0.026691], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8169, 104.8041, 97.2122, 86.7729, 76.0527, 65.993, 56.9294, 48.9417, 41.9931, 35.9979, 30.8546, 26.457, 22.7044, 19.5066, 16.7836, 14.4644, 12.4875, 10.8008, 9.3594, 8.1262, 7.0708, 6.1656, 5.3887, 4.7207, 4.1454, 3.6491, 3.2192, 2.8453, 2.5196, 2.2351, 1.9863, 1.7683, 1.5776, 1.4115, 1.267, 1.1415, 1.0324, 0.9392, 0.8594, 0.7915, 0.7338, 0.6852, 0.6451, 0.6138, 0.5904, 0.5735, 0.5612, 0.5523, 0.5455, 0.5368, 0.5238, 0.505, 0.4803, 0.4505, 0.4169, 0.3801, 0.3403, 0.2985, 0.2556, 0.2119, 0.1681, 0.1248, 0.083, 0.0437, 0.0084, -0.0232, -0.0512, -0.0762, -0.0984, -0.1184, -0.1369, -0.1539, -0.1695, -0.1832, -0.1943, -0.2023, -0.2072, -0.2094, -0.2099, -0.2092, -0.2069, -0.2036, -0.1992, -0.193, -0.1848, -0.1749, -0.1635, -0.1506, -0.1362, -0.1212, -0.1061, -0.0915, -0.0779, -0.0657, -0.0556, -0.0478, -0.0424, -0.0393, -0.0394, -0.0416, -0.0467, -0.055, -0.0664, -0.0808, -0.0967, -0.1129, -0.1304, -0.15, -0.1716, -0.1953, -0.2203, -0.2463, -0.2737, -0.3021, -0.3292, -0.3535, -0.3742, -0.3916, -0.4058, -0.4173, -0.4251, -0.4284, -0.4268, -0.4187, -0.4056, -0.3892, -0.3695, -0.3476, -0.3258, -0.3063, -0.2872, -0.2677, -0.2487, -0.2309, -0.2131, -0.1931, -0.1698, -0.1435, -0.116, -0.0895, -0.0662], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.059, 0.1484, 1.2401, 1.261, 2.4398, 3.4625, 3.6675, 4.1378, 4.1929, 3.7419, 3.7135, 3.6812, 3.8125, 3.403, 4.1265, 4.6475, 4.8588, 5.4469, 5.5637, 7.4686, 8.3581, 9.3379, 10.4825, 11.837, 13.5365, 15.7285, 17.2216, 18.4015, 18.4962, 18.5633, 17.599, 14.4845, 10.9303, 6.5401, 2.7795, -0.8485, -4.0582, -7.3772, -11.0329, -13.8156, -16.3169, -18.5126, -18.9283, -19.0638, -18.6977, -16.5122, -13.8591, -11.9493, -10.0294, -8.515, -7.4747, -6.7481, -6.0961, -5.7939, -5.4265, -4.7736, -4.051, -3.3892, -2.7202, -2.3354, -2.8013, -2.8424, -2.0631, -1.5383, -0.8457, 0.4384, 1.8382, 2.5526, 3.0609, 3.8938, 4.4444, 4.5785, 4.6421, 4.2186, 4.1543, 3.9113, 2.3268, 1.5253, 0.3532, -1.0602, -3.4221, -4.4444, -6.424, -8.6136, -10.5829, -12.1783, -12.553, -12.5258, -13.8938, -15.4688, -16.5198, -17.3733, -18.3722, -18.6818, -19.6181, -20.5554, -18.9471, -17.8153, -16.5347, -15.1214, -14.0584, -13.2422, -10.6371, -7.4768, -4.4835, 0.5615, 3.0911, 3.7787, 6.3734, 7.5668, 6.6564, 4.6535, 5.6475, 5.9181, 4.7638, 3.702, 2.9502, 4.4137, 6.3174, 6.3849, 6.3264, 6.6239, 5.4728], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0, 3.03, 1.49, 4.35, -2.7, -1.37, 15.49, 13.89, 18.31, 5.41, 14.71, 36.11, 14.71, -3.12, 7.04, -1.54, 0.0, -11.48, 0.0, -1.82, 0.0, 23.81, 5.56, 27.27, 24.05, 13.04, 26.15, 17.14, 0.0, 8.82, 12.12, 21.74, 16.67, 30.86, 30.86, 20.0, 40.98, 28.48, 54.31, 31.1, 35.97, 49.38, 57.11, 59.19, 68.35, 66.75, 68.33, 53.38, 53.48, 46.97, 4.05, -0.73, -24.19, -16.07, -21.5, -17.43, -30.91, -51.35, -63.11, -64.49, -66.37, -62.96, -72.55, -71.43, -33.33, -14.29, -17.81, -18.92, -29.87, -31.58, -29.73, -23.53, -33.33, -24.59, -7.14, 3.23, 7.69, 1.45, -11.48, -38.46, -21.43, -3.13, -6.06, 0.0, 19.44, 32.35, 24.64, 23.53, 26.01, 20.43, 4.46, 10.83, 7.73, 20.29, 20.39, -13.7, 8.19, -11.1, -30.47, -49.74, -18.2, -36.92, -48.31, -52.27, -51.16, -31.31, -32.0, -41.88, -47.97, -43.86, -51.79, -50.0, -50.46, -52.21, -66.99, -27.62, -25.49, -24.75, -27.62, -45.65, -46.24, -10.59, 7.14, 10.84, 32.0, 11.86, 6.45, 33.33, 21.87, -6.56, -13.64, 10.71, 14.11, 5.68, 6.9, 8.47, 14.74, 16.06, 3.95, 5.37, 6.45, -10.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2801, 2.6293, 3.6672, 6.5485, 5.8057, 3.8841, 2.4941, 1.6238, 1.7773, 3.1297, 2.1686, 2.0515, -0.3618, 2.3884, 0.6337, 0.0291, 3.2374, 3.289, 2.3051, 2.3613, 1.9597, 0.7803, 3.2388, 7.7234, 5.7848, 6.7574, 7.077, 5.2307, 4.6762, 4.7793, 0.4984, 1.5838, 1.0362, 5.1288, 4.9744, 5.0346, 7.5279, 7.4805, 5.7051, 4.9328, 12.3387, 13.2322, 8.6193, 15.8877, 8.9033, 15.799, 15.9326, 21.0937, 14.6273, 9.7487, 8.821, 9.2872, 8.691, -5.6985, -8.6695, -8.2278, -4.0643, -3.0852, -4.0389, -5.7861, -2.7018, -5.1047, -3.9106, -6.2737, -4.6471, -3.6512, -1.5359, 1.9373, 3.3871, 0.1806, -1.3061, -3.0452, -1.6805, -5.159, -0.5706, -2.282, -0.5615, 1.5772, 3.0783, 3.037, 2.4703, 1.2542, -1.1163, 1.8985, 2.6898, 1.1767, 4.7271, 5.4463, 6.926, 5.6045, 5.0829, 5.8008, 4.2157, 3.6134, 2.1346, 0.4544, 1.4897, 0.8643, -1.6658, -1.0152, -3.2769, -2.3274, -1.5823, 0.4315, -6.5751, -3.6417, -4.4279, -1.5262, 0.9609, -3.8521, -9.8342, -8.773, -6.8321, -8.9503, -3.9586, -7.6563, -9.588, -1.2046, 0.0676, -0.1483, 0.698, -3.8712, -1.1178, 1.5861, 6.7228, 8.5128, 11.4224, 13.0224, 5.111, 6.6501, 4.5999, 3.599, -2.9662, 23.8618, 5.3943, 6.2052, 5.1124, 11.0519, 12.3611, 18.0213, 14.1404, 11.725, 2.05, 0.2571], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.5766, -1.4185, -1.2801, 0.7017, 0.4087, 1.1856, -2.0034, -2.424, -1.371, -1.3678, -0.0802, -3.7953, -3.0603, -3.9082, -1.1653, -1.7699, -1.7098, 0.1408, -0.8431, -0.7869, -1.6383, -1.9182, -0.8089, 0.9771, 0.3878, 1.3604, 0.7805, 0.2835, 1.528, -0.6178, -3.999, -3.3635, -1.6623, -1.1678, 0.4768, -1.7116, 2.5807, 3.4328, 2.5569, -3.1627, -5.3247, 3.006, 1.6469, 6.5911, 1.0013, 1.8543, 8.4954, 10.4027, 4.866, 2.3115, 2.7782, -0.4741, -15.9447, -12.206, -13.7825, -11.4816, -10.5718, -7.2686, -9.152, -11.8288, -9.6742, -9.2881, -11.3478, -9.9923, -7.4361, -10.1588, -6.649, -3.1758, -3.1205, -4.4676, -6.4192, -6.299, -6.3287, -9.8073, -29.3898, -9.2543, -6.1394, -2.6062, -1.5699, -3.9353, -1.2483, -3.8588, -5.7646, -4.1442, -1.9585, -4.4012, -3.1749, 0.3332, 1.8129, 1.8859, -2.0545, 1.4688, 0.8464, -0.2372, -3.6414, -2.9148, -2.3609, -4.9116, -4.5538, -4.8659, -6.1649, -10.9913, -7.3582, -9.195, -14.7577, -9.4176, -10.6852, -13.5594, -7.703, -12.516, -16.5727, -14.5489, -11.6454, -15.2076, -11.1786, -16.8015, -17.7706, -14.2005, -5.7083, -3.9989, -6.0406, -9.6472, -10.263, -11.8911, -0.9784, 2.2556, -2.5361, 1.4705, -2.1089, -2.4951, -2.1387, -6.9903, -19.8127, -9.3498, -4.7136, -1.9774, -4.0328, -4.3506, 12.3611, 7.9135, 0.1819, -0.275, -4.95, -7.7429], "thermo_temp": [null, 6.2965, 3.598, 4.9472, 3.598, 2.2488, 4.9473, 2.6985, 3.1482, 4.4975, 4.9472, 4.4975, 6.2965, 5.397, 4.9473, 5.8467, 5.397, 2.6985, 5.397, 4.0478, 3.1483, 4.4975, 2.2487, 5.8468, 2.6985, 6.2965, 3.598, 1.799, 5.397, 3.1482, 3.1482, 3.1482, 3.598, 2.6985, 4.4975, 7.196, 5.397, 6.7462, 6.2965, 4.9473, 3.1483, 5.397, 4.4975, 4.9473, 3.1483, 6.2965, 4.4975, 6.7462, 4.9472, 4.0477, 3.1482, 8.0955, 17.6634, 10.2262, 6.9724, 9.2965, 7.902, 13.9448, 7.4372, 10.691, 9.7613, 7.4372, 6.0427, 9.7613, 24.6357, 6.5076, 5.1131, 3.2538, 6.5075, 4.1834, 5.1131, 6.0427, 7.902, 4.1834, 7.4372, 3.7186, 2.7889, 6.5076, 5.1131, 5.1131, 6.5076, 4.6483, 5.1131, 3.2538, 4.6483, 5.5779, 28.8192, 6.9724, 5.5779, 4.1834, 4.6483, 6.9724, 3.7186, 5.1131, 4.6483, 6.0427, 4.6483, 5.5779, 7.902, 5.1131, 5.1131, 3.7186, 7.1374, 4.3319, 3.3693, 3.8506, 5.7759, 3.3693, 3.8506, 5.7759, 2.888, 3.8506, 2.888, 8.6639, 6.7386, 9.6265, 8.1826, 5.7759, 6.2573, 12.0332, 8.6639, 11.0706, 7.2199, 5.7759, 4.8133, 6.2573, 7.2199, 9.6266, 8.1826, 12.9958, 5.7759, 3.8506, 6.7386, 5.7759, 9.1452, 13.4772, 7.7012, 6.2573, 13.9585, 11.5519, 7.2199, 9.1452, 7.2199, 10.5892, 16.8465, 34.6556, 10.5892, 8.1826, 9.1452, 15.4025, 9.6266, 10.1079, 13.9585, 12.0, 7.0, 8.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.598, 3.8433, 3.9623, 4.3867, 4.5704, 4.6389, 4.8585, 4.9564, 4.5459, 4.7006, 4.5819, 4.3213, 4.3533, 3.9707, 4.3118, 4.0185, 4.4326, 4.2809, 3.8296, 4.1146, 3.9389, 3.7951, 3.6775, 3.6631, 3.4877, 3.6713, 4.3121, 4.5094, 4.9161, 5.1671, 5.1271, 4.7673, 4.8818, 4.8119, 4.8365, 4.5296, 4.8508, 4.7866, 5.1429, 5.1073, 4.9147, 4.5935, 5.2302, 7.4908, 7.9881, 7.8035, 8.0749, 8.0435, 9.1164, 8.8111, 9.1529, 9.2635, 8.9315, 8.4062, 8.6526, 11.5586, 10.6403, 9.6353, 8.475, 8.1173, 7.4021, 6.9859, 6.8144, 7.0121, 6.4978, 6.6686, 6.1323, 5.5244, 5.7031, 5.5959, 5.5081, 5.6898, 5.5004, 5.43, 5.0343, 4.9642, 5.0757, 9.3927, 8.9527, 8.3391, 7.5835, 7.0498, 7.0358, 6.4326, 6.1927, 5.9119, 5.9357, 5.7016, 5.6791, 6.0833, 5.9069, 5.7626, 5.3909, 5.7085, 5.4582, 5.0784, 4.8552, 5.0226, 4.722, 4.5635, 4.784, 4.4392, 4.3322, 4.0696, 4.905, 5.2383, 6.0362, 6.4264, 6.3082, 6.2989, 7.3415, 7.5819, 8.2162, 8.0351, 7.6243, 7.1132, 6.9576, 7.0053, 7.4819, 7.6093, 8.5887, 8.0773, 7.3088, 7.2051, 6.9452, 7.3452, 8.4601, 8.3222, 7.9467, 9.0398, 9.4965, 9.0826, 9.094, 8.7532, 9.087, 10.4979, 14.8902, 14.1082, 13.0308, 12.3243, 12.884, 12.2917, 11.8947, 12.2699, 12.2208, 11.2716, 10.6768], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9203, 0.9489, 0.9645, 0.9926, 0.9429, 0.9306, 1.0071, 1.0139, 1.0563, 1.0138, 1.0357, 1.0625, 1.0725, 0.9769, 0.9695, 0.96, 0.9417, 0.9174, 0.9744, 0.9737, 0.9658, 1.0081, 0.9769, 1.053, 1.0429, 1.0511, 1.0662, 1.0417, 0.9859, 0.9658, 1.0, 1.0131, 1.0516, 1.0366, 1.097, 1.0949, 1.1046, 1.0256, 1.0208, 1.1266, 1.1014, 1.1849, 1.1725, 1.1757, 1.2404, 1.2596, 1.2027, 1.2012, 1.1705, 1.1308, 0.9973, 1.0432, 1.0205, 0.9531, 0.9493, 0.917, 0.9228, 0.8512, 0.7695, 0.7074, 0.7009, 0.7037, 0.689, 0.6634, 0.85, 0.8726, 0.9187, 0.8896, 0.8563, 0.8165, 0.8471, 0.8333, 0.6517, 0.8744, 0.9409, 0.9804, 0.9808, 0.9952, 0.9903, 0.9175, 0.896, 0.9366, 0.9853, 0.9665, 0.9954, 1.093, 1.4146, 1.172, 1.0873, 1.0942, 1.0703, 1.0928, 1.0051, 1.0581, 1.0989, 1.0241, 0.9973, 1.0179, 0.9573, 0.798, 0.8112, 0.7735, 0.7226, 0.7226, 0.7019, 0.7022, 0.8098, 0.725, 0.6618, 0.6957, 0.7109, 0.6759, 0.7289, 0.7093, 0.6652, 0.7342, 0.8664, 0.8421, 0.8428, 0.8241, 0.7604, 0.8378, 1.009, 1.0446, 1.0082, 1.0866, 1.0354, 1.1107, 1.1355, 1.061, 0.881, 0.958, 1.0059, 1.0462, 1.0405, 1.0514, 1.0367, 1.0, 0.9807, 0.954, 0.9473, 0.9211], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0362, 1.0146, 0.9645, 1.0, 0.9714, 0.9722, 0.95, 0.8889, 0.8873, 0.8966, 0.9286, 0.8403, 0.8696, 0.9692, 0.9237, 0.976, 0.9833, 0.9587, 0.9573, 0.9649, 0.9145, 0.8374, 0.8615, 0.803, 0.7571, 0.8248, 0.8235, 0.8194, 0.9507, 0.9384, 0.9247, 0.8627, 0.8581, 0.8354, 0.8303, 0.8924, 0.8758, 0.9231, 0.8288, 0.8022, 0.8465, 0.7643, 0.7835, 0.7318, 0.717, 0.7024, 0.7538, 0.7932, 0.8205, 0.8247, 0.8593, 0.9675, 1.0719, 1.1011, 1.0543, 1.1245, 1.1004, 1.219, 1.2181, 1.3362, 1.3036, 1.3148, 1.3254, 1.3515, 1.3875, 1.121, 1.0375, 1.0675, 1.1375, 1.1709, 1.1338, 1.1346, 1.0945, 1.0773, 1.0591, 0.9951, 0.9808, 0.9809, 1.0049, 1.0631, 1.104, 1.0293, 1.0, 0.9904, 0.9537, 0.9023, 0.8963, 0.8726, 0.8918, 0.9038, 0.9471, 0.9516, 0.9665, 0.9666, 0.9125, 0.9797, 1.0287, 1.0083, 1.1248, 1.147, 1.1497, 1.1178, 1.2368, 1.2323, 1.236, 1.1798, 1.1359, 1.15, 1.2319, 1.2271, 1.1943, 1.2269, 1.16, 1.207, 1.2522, 1.1772, 1.0948, 1.114, 1.0917, 1.1713, 1.1705, 1.0991, 0.9731, 0.942, 0.9053, 0.8622, 0.9567, 0.8893, 0.8685, 0.9512, 1.026, 0.8348, 0.9443, 0.9104, 0.9306, 0.9086, 0.9068, 0.8785, 0.9199, 0.9443, 0.9546, 0.9855], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3090005.47, -739484.91, 299186.28, 2404113.31, 238727.94, 1206413.68, -1491594.63, -1889019.56, -871101.25, -1164710.7, -861842.12, -2256212.81, -1933896.69, 1400928.54, 977521.62, 344738.73, 2511629.59, 2445340.8, 1024848.97, 148086.42, 126931.22, -266890.65, 866338.49, 4056058.58, -513362.56, 3150347.77, 2092931.07, 1793940.91, 2089085.76, -987873.06, -2091828.44, 269378.62, -59686.97, 1684256.84, 331929.95, 4374387.03, 5816660.51, 4985709.01, 4618094.98, 4176419.8, 22401143.8, 13408808.29, 13960763.2, 11309179.44, 12742425.87, 18413610.09, 22288032.9, 19104028.2, 15866917.98, 11757215.16, 11960059.25, 8784106.36, -10510870.3, -11890295.09, -13372913.05, -11462496.9, -8237605.32, -6176010.16, -8133364.25, -19091555.32, -13074984.48, -12167591.4, -14350183.26, -11861876.72, -10167322.9, -8714848.2, -3049189.85, 376269.92, -4949219.05, -4805265.41, -7075727.77, -4778207.3, -6540004.27, -8080936.63, -3839811.77, -1929354.26, -614845.93, 1432752.4, 2436919.61, 503513.03, 708548.72, -4125637.97, -2811903.46, 310626.79, -4581616.69, -1114555.01, 3022670.91, 3374514.33, 1539120.65, 1632852.93, 3696394.68, 3880634.01, 829547.11, 711040.38, 121175.3, -503947.81, 104638.04, -4773350.92, -2618722.49, -3752716.42, -3465094.05, -12744812.17, -6184041.59, -15411236.3, -16633806.4, -14745695.61, -17434213.44, -1704326.41, -2371069.03, -18070401.82, -21074049.87, -19240014.26, -18063967.48, -16300568.89, -15925273.87, -38943748.18, -28019220.49, -7515581.72, -7134687.51, -6115446.44, -11272745.99, -9662353.71, -14138076.76, 1342421.04, 6492421.92, 6066542.67, 23218023.59, -934423.88, -5596646.64, 8162487.14, 1542457.73, -21718439.83, -72894795.57, 83904215.55, 66983251.36, 43995733.94, 36355927.02, 46880767.22, 40183514.76, 39721208.5, 27833387.36, -3379585.69, -8959102.02, -18887344.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8433, 3.1145, 1.9339, 2.3837, -0.2136, -0.1349, 4.3064, 1.5404, -0.3148, 3.9915, 4.2726, 2.2825, 1.0344, -0.5509, -1.4617, 1.1918, 5.1496, 0.6184, 5.4644, 4.1827, 4.014, 4.7786, 0.6521, -0.2923, 2.6648, 1.5966, 3.2832, 1.7878, 6.1953, 7.7245, 7.241, 7.3759, 7.1856, 14.2211, 7.3729, 10.5978, 8.4964, 11.198, 14.9414, 20.4634, 17.851, 16.214, 12.6863, 14.4193, 11.4044, -6.7706, -9.8327, -13.6529, -14.1666, -12.7174, -11.3031, -14.8976, -19.511, -15.8273, -17.3496, -19.6156, -18.6511, -18.0701, -16.7802, -11.8182, -6.7051, -10.5515, -10.2726, -12.1784, -9.8543, -8.1344, -8.5063, -2.1382, -0.9064, 0.7902, 4.8807, 6.8678, 5.0434, 5.8452, 0.918, 1.9174, 6.0776, 2.4287, 5.2177, 8.9479, 9.9473, 8.7619, 9.1803, 11.4588, 12.0732, 8.54, 8.3063, 2.746, -0.0036, 0.8429, -4.3542, -1.8754, -4.1961, -4.5679, -9.285, -2.5535, -11.3726, -11.6809, -11.7872, -13.6656, -6.4116, -6.99, -16.0884, -17.5685, -17.3158, -17.8332, -16.0523, -15.944, -21.6959, -17.7249, -6.3174, -6.6183, -5.4149, -9.049, -8.5075, -9.2054, -1.2635, 2.3224, 2.9963, 12.5145, 3.6461, 0.9867, 8.5917, 4.1755, -2.9722, -7.7253, 6.8108, 4.6448, -1.9012, -2.6112, 4.9216, 14.1149, 15.5589, 13.0921, 4.7506, 1.448, -5.0356], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6759393.3717, -6465663.2895, -6588451.9684, -5489783.9433, -4409957.7604, -3147258.8884, -1993954.5483, -2243150.5508, -1479696.5431, -1032858.1706, -420213.8087, 609534.1401, 768350.1683, 357940.0182, -324225.3686, -573829.6364, 890892.8573, 1409107.3566, 882478.8011, 1285216.3476, 1953980.4332, 1860468.7627, 361313.2931, -619991.8271, -1275151.9618, -1326818.6476, -730085.3926, -2066205.8764, -1886167.5338, -1855892.5232, -1550628.9528, -1089735.879, -2331007.7234, -2010286.7688, -237276.1265, 989283.6672, 1646664.4173, 297744.5411, 1560130.7697, 3020493.6331, 3679471.0559, 4833650.5787, 7849632.2833, 12664363.5912, 12431435.3904, 12486881.217, 8225510.0355, 7575906.869, 7926771.494, 9427652.2502, 7991945.2201, 6967838.3058, 6283394.1801, 6704219.1151, 6685416.5332, 4825269.1067, 1982234.3577, -573561.5378, -2418451.19, -3677710.3663, -4329594.8707, -5285015.1564, -10035009.9863, -11816432.067, -11854490.1654, -12260131.1814, -11311519.5475, -10874404.89, -8583188.1747, -4511994.6845, -761823.1958, -1454787.9326, -2685261.0183, -4017887.621, -1995858.6213, -2158492.6799, -1633451.8645, 3739517.0744, 7555308.9534, 9259124.4184, 10157789.4004, 10760457.0759, 10408590.3758, 9318410.1326, 5963600.5666, 4743212.7633, 5038484.2346, 1797578.3607, 2180105.6542, 3960418.432, 5182105.0339, 3442266.0605, 1290611.0626, 1814013.2001, 2412563.142, 787648.8327, -545971.5241, -288742.1192, -257708.9072, -221578.649, -2232377.2117, -1943386.7904, -2346339.4541, -1531335.2475, -2605074.3331, -1240791.9141, -3032271.2504, -2930260.9647, -4504517.6357, -7811255.9498, -4872380.2169, -3227165.5693, -5009397.5212, -5283085.4448, -5368454.556, -7340878.6419, -5444311.5017, -6885153.2412, -11559336.9834, -9137277.3382, -3679798.8162, -578400.0347, 1831891.1784, 436517.0578, 3409059.4824, 5741404.878, 10622721.8986, 12536717.6394, 10930165.9252, 13448099.0035, 8604078.1111, 3436171.1271, 3574097.1795, 2905008.5271, -2802099.7329, -695949.6393, -589157.2795, 3585617.7819, 191195.1904, -4843970.811, -5611086.631, -5414807.9545, -5714557.0647, -3582682.0336, -8703991.0784, -10650772.8623, -13839406.3603], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.35, 41.97, 39.67, 39.64, 38.13, 35.87, 41.1, 41.94, 46.36, 40.18, 41.51, 49.29, 46.1, 40.8, 39.26, 38.99, 40.16, 32.35, 33.22, 38.01, 38.71, 45.98, 38.39, 47.02, 54.21, 46.06, 50.49, 48.08, 38.69, 38.74, 43.24, 51.6, 58.92, 64.72, 66.03, 68.25, 68.81, 58.28, 62.54, 68.37, 68.56, 75.07, 76.99, 78.43, 79.41, 80.36, 76.38, 71.75, 71.69, 65.19, 64.0, 65.66, 56.92, 51.31, 52.88, 49.86, 50.7, 37.13, 37.02, 27.94, 27.04, 26.65, 26.08, 24.52, 31.97, 38.9, 38.47, 36.76, 29.16, 23.6, 23.48, 25.66, 16.11, 23.48, 28.2, 32.35, 33.19, 35.06, 33.11, 27.14, 27.64, 33.11, 32.59, 33.43, 40.22, 46.02, 61.77, 59.37, 52.24, 52.86, 46.19, 47.39, 40.87, 42.96, 48.63, 42.01, 44.62, 46.22, 38.16, 27.89, 25.82, 18.57, 17.94, 19.36, 17.65, 30.09, 36.86, 34.06, 28.89, 28.57, 27.94, 26.53, 34.41, 32.43, 26.63, 32.81, 36.97, 39.23, 40.43, 31.42, 24.04, 31.55, 37.37, 41.6, 47.39, 46.23, 40.15, 48.65, 51.31, 42.17, 30.07, 41.61, 40.4, 40.12, 41.17, 41.16, 38.81, 41.6, 35.7, 34.72, 34.1, 30.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.6996, -6.7059, 123.8846, -0.9434, 69.4587, 67.2447, -51.6789, -43.9381, -36.368, 11.0485, -38.6973, 9.3964, -80.8517, -48.3392, -28.7428, -4.6566, -26.5097, 82.2646, -24.9659, -69.2321, 21.9935, 188.2183, 192.3496, 29.0558, 48.3893, -9.8335, 640.929, 150.4216, 180.9159, 0.7181, -45.7455, -4.956, 36.8809, 97.9318, 88.7654, 102.802, -13.6242, 99.2794, 185.5482, 69.3483, 8.2388, 105.9593, -32.3067, 123.6602, 188.8053, 77.3201, -33.6847, -20.0656, -11.8907, -41.8977, 33.2822, -28.573, -55.6319, -48.4582, 71.5506, -55.1203, -18.5037, 48.3028, 8.3529, -62.2509, 92.9637, 42.6893, -2.289, 123.7716, 3.4645, -11.0472, 20.5198, 126.3398, -6.8615, 118.1369, 14.7752, -59.1552, 228.4548, 183.5954, -29.3431, -36.1231, 31.4437, -51.7201, -43.6115, 0.7371, -24.427, -46.3117, 22.9624, -27.1385, 22.0539, -5.0191, -70.7715, -53.9476, 25.521, 22.8502, -14.5194, -37.097, 70.2519, -65.8951, -28.4624, 41.2226, -53.0607, -37.8621, -51.7419, 85.3156, -27.518, 63.8722, 52.1504, 37.0634, 168.8753, 294.5023, -6.795, 402.5994, 160.2147, 33.064, 77.962, 170.9305, 293.0549, 97.8787, 295.8546, 47.6601, -49.4215, 92.8336, -30.125, -8.7609, 328.9079, 35.5797, 9.3059, -14.7302, 71.8713, 34.1949, -38.6217, -45.5608, -54.7858, 95.4847, 1205.8735, 331.9738, 84.0985, 11.0859, -30.6015, -5.122, -100.0, 163.0608, 72.4201, 49.4358, 62.2536, 2.468], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.97, 7.06, 6.97, 7.12, 7.11, 7.7, 7.62, 7.66, 8.14, 8.11, 7.96, 7.72, 7.17, 6.81, 6.98, 7.4, 7.84, 8.34, 8.06, 8.05, 7.95, 8.32, 8.35, 8.33, 8.37, 7.98, 7.81, 8.19, 7.87, 7.88, 7.72, 7.66, 9.4, 10.18, 10.25, 9.92, 9.38, 9.33, 9.8, 9.8, 9.9, 9.58, 9.47, 9.63, 14.84, 14.93, 15.11, 14.78, 14.7, 14.73, 14.91, 15.28, 14.06, 13.77, 13.6, 13.63, 13.39, 12.83, 12.37, 12.7, 12.92, 12.92, 12.67, 12.78, 8.11, 8.13, 7.99, 8.05, 8.06, 8.36, 8.16, 7.44, 7.11, 7.74, 7.44, 7.95, 8.33, 8.54, 8.45, 8.19, 7.54, 7.54, 7.41, 7.41, 7.51, 7.2, 7.22, 7.36, 7.33, 7.85, 7.98, 8.04, 8.03, 8.41, 9.61, 10.97, 10.85, 10.59, 10.19, 11.32, 11.31, 13.03, 12.9, 12.78, 12.74, 12.71, 12.69, 13.66, 13.82, 16.22, 16.03, 16.04, 16.2, 15.87, 14.87, 14.89, 15.12, 15.13, 16.59, 17.21, 17.38, 16.91, 16.97, 17.79, 18.28, 22.4, 22.45, 21.99, 21.97, 21.36, 22.27, 22.27, 22.0, 22.88, 22.98, 23.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7067, 0.5645, 0.5912, 0.3961, 0.4041, 0.7225, 0.5171, 0.3881, 0.7154, 0.7295, 0.5809, 0.5085, 0.5078, 0.44, 0.6463, 0.9811, 0.6122, 0.9376, 0.8273, 0.7946, 0.8316, 0.5255, 0.4628, 0.6765, 0.6012, 0.739, 0.6267, 0.9327, 1.0646, 1.0143, 1.0026, 0.9474, 1.4029, 0.9828, 1.1286, 1.0275, 1.1333, 1.2791, 1.5263, 1.3987, 1.2532, 1.0551, 1.129, 0.9761, 0.201, 0.1188, 0.002, 0.0362, 0.1349, 0.2208, 0.0856, -0.1165, 0.0841, 0.035, -0.0802, -0.0168, 0.0182, 0.0637, 0.2941, 0.4638, 0.2284, 0.2288, 0.1187, 0.1921, 0.0795, -0.021, 0.1423, 0.2149, 0.2984, 0.4549, 0.52, 0.4362, 0.4618, 0.2318, 0.2967, 0.5099, 0.3337, 0.4809, 0.6573, 0.6878, 0.6049, 0.6196, 0.7264, 0.7554, 0.5668, 0.5615, 0.531, 0.4277, 0.4848, 0.2043, 0.3571, 0.2354, 0.2275, -0.0833, 0.3448, -0.1153, -0.1688, -0.1303, -0.1917, 0.21, 0.1968, -0.2296, -0.3331, -0.3027, -0.3034, -0.2506, -0.2198, -0.5073, -0.3145, 0.2292, 0.2111, 0.2327, 0.0662, 0.1045, 0.0851, 0.4035, 0.5535, 0.5689, 0.9454, 0.5355, 0.3814, 0.6925, 0.5061, 0.2293, 0.0593, 0.6971, 0.6176, 0.4111, 0.4043, 0.6508, 0.9306, 0.9479, 0.8395, 0.5674, 0.4717, 0.2767], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.517, 2.387, 2.6837, 2.6787, 2.6746, 2.6855, 2.6923, 2.6065, 2.492, 2.328, 2.2688, 2.0786, 1.557, 1.3387, 1.378, 1.3378, 1.3387, 1.3387, 1.2261, 1.2261, 1.2409, 1.2409, 2.6446, 2.6014, 2.5717, 2.3633, 2.3044, 2.1518, 1.945, 1.945, 1.8935, 1.7914, 1.6153, 1.4299, 2.176, 2.9177, 2.8412, 2.7509, 2.7174, 5.7936, 5.5575, 5.3131, 4.9071, 4.6927, 5.816, 7.3639, 6.7847, 6.0896, 5.5573, 5.0799, 4.5598, 4.4489, 4.4712, 5.0179, 5.3598, 5.7228, 5.9998, 6.4713, 7.2007, 7.7682, 8.1017, 8.7764, 9.3828, 9.3789, 4.016, 3.2369, 2.9661, 3.0955, 3.2343, 3.4743, 2.3393, 2.5837, 2.8752, 3.1441, 3.3341, 3.3903, 3.3682, 3.318, 3.3064, 3.3612, 1.7701, 1.8725, 1.878, 1.9271, 1.9271, 2.3135, 2.3957, 2.1783, 1.9827, 2.3313, 2.5775, 2.5509, 2.4748, 2.4189, 2.1812, 1.9441, 2.1245, 2.0152, 2.1568, 2.4105, 3.0021, 3.165, 3.7627, 4.4225, 3.9796, 4.5993, 4.7262, 4.7025, 5.4157, 5.31, 6.0608, 6.0296, 6.695, 7.3434, 8.2963, 6.3359, 6.5668, 6.8089, 7.0393, 7.3836, 7.3849, 3.7916, 2.4174, 3.4356, 3.5782, 7.1008, 6.9367, 6.8225, 6.1943, 5.687, 5.8234, 6.1841, 5.997, 5.6661, 5.4786, 5.2303, 5.0407, 6.0923, 6.5676, 6.5434, 6.4327, 6.2605, 6.5311], "mkt_dynamics": [-0.360265, -0.574289, -0.833522, -0.924445, -0.97766, -0.958958, -0.956479, -1.128843, -1.282338, -1.439954, -1.44177, -1.405383, -1.305279, -1.010968, -0.665388, -0.141518, 0.353963, 0.531412, 0.685218, 0.725489, 0.615208, 0.559964, 0.438073, 0.25401, 0.18488, 0.353211, 0.265355, 0.064065, 0.097733, -0.011368, 0.067164, 0.255303, 0.203339, 0.007022, -0.004452, 0.345552, 0.640215, 1.142726, 1.471127, 1.418636, 1.485401, 1.25508, 1.00782, 0.787505, 0.426356, 0.440564, 0.428615, 0.677256, 1.06389, 1.265111, 1.540675, 1.633247, 1.713097, 1.66426, 1.608408, 1.612369, 1.5286, 1.624238, 1.662507, 1.645815, 1.598708, 1.437935, 1.355558, 1.156512, 0.610838, 0.043925, -0.57288, -1.144902, -1.16275, -1.17286, -1.123596, -0.960532, -1.004466, -1.049573, -1.059392, -1.185069, -1.274479, -1.20581, -1.025041, -0.741331, -0.421799, -0.156677, -0.098764, -0.05813, -0.096957, -0.203879, -0.111239, -0.153013, -0.108467, 0.063183, 0.17043, 0.33238, 0.448792, 0.256964, 0.081906, 0.108659, 0.144098, 0.456574, 0.804564, 0.973991, 1.203481, 1.313249, 1.385082, 1.382305, 1.228849, 1.10975, 0.973057, 0.729292, 0.60063, 0.262187, -0.154013, -0.498913, -0.887436, -0.926177, -0.947919, -0.916999, -0.823339, -0.925726, -0.971766, -0.85274, -0.841241, -0.778953, -0.824032, -0.993235, -1.085293, -1.075209, -1.000735, -0.930161, -0.872996, -0.781297, -0.743022, -0.512644, -0.306961, -0.196711, 0.035822, 0.199258, 0.440444, 0.636352, 0.865279, 0.919525, 0.838883, 0.924574, 0.801326, 0.684782, 0.624877, 0.661566, 0.648804, 0.568614, 0.544835, 0.356135, 0.400065, 0.668916, 0.920145, 1.030175, 0.950052, 0.550529], "market_activity_top_line": [245.11201, 245.041964, 244.761406, 244.578734, 244.279576, 243.86407, 243.124477, 242.760048, 242.330654, 241.983314, 241.454915, 240.756878, 240.356456, 240.185942, 240.09533, 240.195908, 241.245745, 242.445077, 242.055298, 241.425654, 241.575571, 241.360233, 241.401121, 240.853242, 240.321717, 240.648809, 240.501621, 240.129942, 240.825985, 241.755465, 241.755462, 241.545581, 241.305717, 240.918661, 241.204866, 243.164682, 243.404549, 245.143573, 246.103041, 246.582776, 247.062503, 246.163005, 245.309847, 245.522458, 245.457039, 245.751419, 245.983113, 247.812095, 250.000878, 251.679945, 252.939241, 253.799044, 257.362877, 258.196716, 259.951158, 260.983817, 262.595207, 265.198232, 269.722526, 273.007288, 274.990548, 275.08351, 275.54834, 274.99055, 271.05221, 267.975917, 265.171994, 263.930258, 262.825541, 261.864053, 260.552193, 259.33648, 258.622262, 257.779578, 256.699245, 255.65722, 254.627353, 253.606742, 252.875924, 252.37173, 251.547365, 250.714678, 249.725051, 248.845381, 247.821767, 246.668201, 245.629591, 244.710936, 243.951223, 243.482399, 243.177513, 242.821648, 242.576744, 242.045941, 241.668083, 241.599109, 241.314216, 241.233246, 242.297846, 243.940227, 244.590978, 245.241736, 246.277372, 247.22224, 246.816091, 246.468618, 246.016812, 245.546637, 245.226737, 244.002388, 243.783873, 243.349905, 242.886455, 242.03313, 241.841941, 241.061129, 240.139109, 239.207271, 238.144434, 237.517735, 236.854913, 235.571023, 234.087499, 232.59994, 231.068368, 229.559994, 228.053797, 226.078049, 224.308467, 223.276814, 222.249123, 221.286574, 220.110685, 219.015536, 217.910035, 217.286897, 216.946345, 216.693777, 220.929464, 221.410789, 219.902629, 220.929463, 220.191426, 218.470313, 216.299963, 217.33263, 217.866465, 217.21011, 216.927565, 218.811618, 223.015214, 227.282986, 230.074688, 229.076625, 226.456708, 223.614183], "market_activity_min_gap": [1.113403, 1.066984, 0.653629, 0.483608, 0.251841, -0.072307, -0.724177, -1.38808, -2.026866, -2.293503, -2.724039, -3.322179, -3.18719, -2.574908, -2.307119, -1.885173, -1.464298, -1.217065, -1.018978, -0.943033, -0.798704, -0.657024, -0.493071, -0.398333, -0.414694, -0.207216, -0.107998, -0.067546, 0.037102, 0.118145, 0.187547, 0.24066, 0.270734, 0.308373, 0.37089, 0.484043, 0.488918, 0.533981, 0.544361, 0.563032, 0.54654, 0.428522, 0.350262, 0.35572, 0.362275, 0.436985, 0.460203, 0.573494, 0.671125, 0.750726, 0.854769, 0.925393, 1.112548, 1.171895, 1.259752, 1.381948, 1.490668, 1.615687, 1.858367, 2.075758, 2.227151, 2.30248, 2.382818, 2.398673, 2.212532, 2.047565, -0.039463, -1.633192, -2.400787, -2.415798, -2.757049, -3.679816, -4.065333, -4.544787, -5.302213, -5.677931, -5.878077, -5.970042, -5.404989, -4.824137, -4.739049, -4.642799, -4.588482, -4.767696, -5.123825, -5.551135, -5.62074, -5.342382, -4.730609, -3.696951, -3.00149, -2.449331, -1.816804, -1.528987, -1.557631, -1.177967, -1.26905, -0.925749, -0.62072, -0.330738, -0.121584, -0.058816, 0.078253, 0.201069, 0.225853, 0.253257, 0.271131, 0.261423, 0.320446, -0.027462, -0.279125, -0.716457, -1.079718, -2.075732, -1.940516, -2.981532, -3.993475, -4.736409, -5.445182, -5.112507, -4.653628, -5.494446, -6.607887, -7.607625, -8.515243, -8.946392, -9.074257, -10.011014, -10.311647, -9.008863, -7.90989, -7.258179, -6.897747, -6.477466, -6.266056, -5.385201, -4.402161, -3.791224, -3.000496, -2.552798, -2.152385, -1.535346, -1.05413, -0.889379, -1.883727, -0.532387, -0.257835, -0.129147, -0.032574, 0.281788, 0.7283, 1.041941, 1.252625, 1.318019, 1.309189, 1.193351], "market_activity": [null, null, null, null, 5.55455, 2.62205, -2.81015, -7.3454, -11.289425, -13.970012, -15.414881, -18.869641, -21.431395, -22.561623, -21.821086, -18.332818, -7.486734, 7.051433, 13.020266, 11.676233, 7.491742, -0.766629, -2.449365, -3.456682, -7.552091, -6.254121, -6.20061, -5.76408, 1.508285, 9.762242, 14.672221, 17.553736, 14.372068, 6.361234, 4.170367, 16.377308, 24.716929, 41.17754, 53.56652, 53.426835, 54.394792, 40.492146, 23.350023, 13.606962, 5.939231, 7.585865, 13.254433, 26.482066, 46.583783, 64.676392, 75.567946, 81.849973, 90.924986, 95.462493, 97.731247, 98.865623, 95.939712, 97.969856, 98.984928, 99.492464, 99.746232, 99.873116, 97.785608, 81.577629, 50.638414, 27.198382, 9.235691, -2.441654, -10.854202, -17.435351, -21.734901, -26.333875, -28.865913, -31.361106, -33.693153, -35.968702, -40.252301, -44.641675, -46.441863, -45.910406, -45.859978, -46.094964, -47.806507, -50.952554, -53.964927, -56.877063, -58.608307, -59.700978, -58.908414, -54.277107, -47.284104, -39.979352, -32.291426, -27.267038, -24.603394, -21.383172, -19.770261, -16.58488, -5.93919, 10.915355, 25.175552, 36.797001, 44.575726, 47.088863, 42.542906, 34.907753, 23.458152, 10.564026, 3.917238, -5.076331, -8.853541, -11.195545, -13.821948, -14.727799, -15.472799, -18.594275, -23.466037, -27.504969, -34.580334, -37.993117, -39.026684, -42.337642, -47.250346, -53.512248, -58.216699, -61.762324, -63.891612, -64.956256, -65.488578, -65.754739, -65.88782, -65.95436, -65.59533, -65.808115, -65.914507, -64.898704, -60.478277, -54.274388, -14.079069, 14.107365, 20.970383, 34.353691, 16.611596, -5.289752, -22.134726, -27.441013, -22.277807, -15.283428, -2.518514, 13.254318, 48.988109, 74.494054, 87.247027, 93.623514, 84.832407, 40.014378], "market_activity_raw": [null, null, null, null, 5.55455, -0.31045, -8.24235, -11.88065, -15.23345, -16.6506, -16.85975, -22.3244, -23.99315, -23.69185, -21.08055, -14.84455, 3.35935, 21.5896, 18.9891, 10.3322, 3.30725, -9.025, -4.1321, -4.464, -11.6475, -4.95615, -6.1471, -5.32755, 8.78065, 18.0162, 19.5822, 20.43525, 11.1904, -1.6496, 1.9795, 28.58425, 33.05655, 57.63815, 65.9555, 53.28715, 55.36275, 26.5895, 6.2079, 3.8639, -1.7285, 9.2325, 18.923, 39.7097, 66.6855, 82.769, 86.4595, 88.132, 100.0, 100.0, 100.0, 100.0, 93.0138, 100.0, 100.0, 100.0, 100.0, 100.0, 95.6981, 65.36965, 19.6992, 3.75835, -8.727, -14.119, -19.26675, -24.0165, -26.03445, -30.93285, -31.39795, -33.8563, -36.0252, -38.24425, -44.5359, -49.03105, -48.24205, -45.37895, -45.80955, -46.32995, -49.51805, -54.0986, -56.9773, -59.7892, -60.33955, -60.79365, -58.11585, -49.6458, -40.2911, -32.6746, -24.6035, -22.24265, -21.93975, -18.16295, -18.15735, -13.3995, 4.7065, 27.7699, 39.43575, 48.41845, 52.35445, 49.602, 37.99695, 27.2726, 12.00855, -2.3301, -2.72955, -14.0699, -12.63075, -13.53755, -16.44835, -15.63365, -16.2178, -21.71575, -28.3378, -31.5439, -41.6557, -41.4059, -40.06025, -45.6486, -52.16305, -59.77415, -62.92115, -65.30795, -66.0209, -66.0209, -66.0209, -66.0209, -66.0209, -66.0209, -65.2363, -66.0209, -66.0209, -63.8829, -56.05785, -48.0705, 26.11625, 42.2938, 27.8334, 47.737, -1.1305, -27.1911, -38.9797, -32.7473, -17.1146, -8.28905, 10.2464, 29.02715, 84.7219, 100.0, 100.0, 100.0, 76.0413, -4.80365], "market_activity_distance": [1.937613, 1.810789, 1.628246, 1.443193, 1.210678, 0.936971, 0.561375, 0.366042, 0.156447, -0.031694, -0.221501, -0.462439, -0.642115, -0.758054, -0.871181, -0.942216, -0.42465, 0.160564, 0.16325, -0.047494, 0.039409, 0.042003, 0.150702, 0.052486, -0.063309, 0.121643, 0.16501, 0.09751, 0.412553, 0.7875, 0.812702, 0.756675, 0.662915, 0.539177, 0.646021, 1.368665, 1.392619, 1.951491, 2.184872, 2.237692, 2.23959, 1.690714, 1.237955, 1.23175, 1.142259, 1.213542, 1.246452, 1.898656, 2.615224, 3.11406, 3.46477, 3.623706, 4.751532, 4.805462, 5.178996, 5.329302, 5.627458, 6.223078, 7.544598, 8.368622, 8.658552, 8.229129, 7.909756, 7.208069, 5.478454, 4.194397, 3.007904, 2.495498, 2.006306, 1.554936, 1.028751, 0.559907, 0.231696, -0.081338, -0.45032, -0.781917, -1.126547, -1.404794, -1.589871, -1.72856, -1.921297, -2.109947, -2.200517, -2.331668, -2.436769, -2.564022, -2.616671, -2.567909, -2.382605, -2.121136, -1.821756, -1.552821, -1.205274, -0.927562, -0.836958, -0.713764, -0.679063, -0.598287, -0.076677, 0.690714, 1.017468, 1.260315, 1.673073, 2.008635, 1.781793, 1.585884, 1.353897, 1.141285, 1.035309, 0.674768, 0.624576, 0.512243, 0.355669, 0.136996, 0.0604, -0.172646, -0.41874, -0.65018, -0.884597, -0.979443, -1.057229, -1.281679, -1.531935, -1.843137, -2.1422, -2.369021, -2.635045, -2.952261, -3.158984, -3.176296, -3.198106, -3.185048, -3.169341, -3.103991, -3.070179, -2.910834, -2.679272, -2.441491, -0.304082, 0.203311, -0.094759, 0.606415, 0.564227, 0.086198, -0.410323, 0.16133, 0.496528, 0.372048, 0.390343, 1.390231, 3.299643, 5.042265, 6.065088, 5.453823, 4.123589, 2.788992], "market_activity_roc": [null, null, null, null, -0.339614, -0.480691, -0.668786, -0.743599, -0.797824, -0.771231, -0.686711, -0.825165, -0.814671, -0.742767, -0.56308, -0.233003, 0.369988, 0.940578, 0.816329, 0.511976, 0.136718, -0.44746, -0.270259, -0.237097, -0.519032, -0.294756, -0.372616, -0.300307, 0.20983, 0.459863, 0.521344, 0.58953, 0.199203, -0.346137, -0.227749, 0.670309, 0.869781, 1.753667, 2.030712, 1.40567, 1.502829, 0.415851, -0.322302, -0.430005, -0.649821, -0.167201, 0.274455, 0.932557, 1.851175, 2.412408, 2.827888, 2.415923, 2.944789, 2.589309, 2.772174, 2.83089, 2.033055, 2.711698, 3.758925, 4.60698, 4.720323, 3.727505, 2.159929, 0.72645, -1.432172, -2.583795, -3.765708, -4.022063, -3.035086, -2.280751, -1.74219, -1.740527, -1.599266, -1.559769, -1.478762, -1.418721, -1.544689, -1.618761, -1.489417, -1.285115, -1.209606, -1.140373, -1.246015, -1.397284, -1.481072, -1.613977, -1.639988, -1.661451, -1.561826, -1.291533, -0.998283, -0.772049, -0.563424, -0.589964, -0.620711, -0.503472, -0.520465, -0.335761, 0.26059, 0.969009, 1.357882, 1.661666, 1.642411, 1.345417, 0.909728, 0.500275, -0.105799, -0.677772, -0.643943, -1.000626, -0.907637, -0.894629, -0.954334, -0.807065, -0.796579, -0.940529, -1.131124, -1.16755, -1.528894, -1.469915, -1.367622, -1.520124, -1.703561, -2.070496, -2.443076, -2.551684, -2.577541, -2.803909, -2.925498, -2.737054, -2.545309, -2.11939, -1.871433, -1.908518, -1.952353, -1.807465, -1.437613, -1.060089, 1.385631, 1.897902, 1.36268, 1.954687, -0.33406, -1.328064, -1.638301, -1.628046, -1.055882, -0.57683, 0.290154, 0.680518, 2.363259, 4.637388, 6.060605, 4.691253, 1.543166, -1.6142], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.3213, 1.1105, 4.5591, -0.7461, -1.288, 2.6624, -0.4399, 0.4074, -3.6769, -3.1866, 5.2116, 0.3134, -2.2938, 5.0667, 5.0325, 1.5188, -0.079, -0.0685, -1.5673, 3.5296, 10.2177, 1.376, 7.3112, 4.9324, 4.2747, 4.8661, -2.3954, -3.4107, 1.5854, -0.0733, 3.0738, 0.3673, 6.6103, 8.5889, 7.4438, 6.9453, 6.1926, 14.0595, 2.4609, 5.1835, 3.7384, 5.8226, 8.5042, 11.0797, 9.6024, 6.6927, 1.0337, 2.7679, -0.7125, -20.6722, -20.0566, -20.0863, -17.4082, -13.5097, -10.1138, -11.9286, -14.4635, -8.6437, -8.9038, -10.4033, -8.4096, -7.2883, -6.3165, 0.549, 4.5925, -1.0985, -1.3767, -3.7498, -1.9065, -4.235, -6.045, -3.7483, -1.7319, 0.7957, 5.6643, 6.9024, 3.5814, 3.8232, -2.8139, -0.9047, 5.5253, 0.3772, 4.2009, 8.2428, 8.2271, 5.1975, 5.1112, 7.5757, 7.7442, 1.4423, 1.25, 0.3207, -2.7554, -0.75, -8.086, -2.9432, -5.6101, -5.4601, -11.4228, 0.4743, -7.727, -8.4214, -7.6452, -8.3592, 1.2921, 0.2878, -7.0219, -8.261, -7.6882, -7.4778, -6.7581, -6.429, -9.7925, -5.5228, 8.0576, 6.2899, 5.4512, 1.4917, 1.2928, 0.0285, 8.0413, 10.6612, 9.7597, 17.3157, 6.3923, 2.5326, 8.4783, 3.9505, -1.5509, -4.7848, 7.9865, 5.6997, 1.109, 0.6752, 5.5685, 10.0434, 9.6662, 6.9301, 0.4247, -1.5559, -5.2398], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.105143, 0.024295, 0.008542, 0.025463, -0.105936, -0.179946, 0.039022, 0.015319, -0.10013, 0.07516, 0.089426, 0.023653, -0.048654, -0.091382, -0.157992, -0.0726, 0.114427, 0.132828, 0.280966, 0.363437, 0.39785, 0.43525, 0.315692, 0.22047, 0.25546, 0.244689, 0.304851, 0.289826, 0.40393, 0.513733, 0.614637, 0.675185, 0.709328, 0.761997, 0.780327, 0.816301, 0.83226, 0.847044, 0.871006, 0.888587, 0.890491, 0.876177, 0.827629, 0.7591, 0.673397, 0.338334, 0.033893, -0.216279, -0.387646, -0.467541, -0.51353, -0.578228, -0.639582, -0.616047, -0.620428, -0.656048, -0.666628, -0.669829, -0.644578, -0.539661, -0.384192, -0.337481, -0.324965, -0.347599, -0.331531, -0.378106, -0.427525, -0.407403, -0.365532, -0.295275, -0.146863, -0.00307, 0.031455, 0.065356, -0.068405, -0.122283, -0.027691, -0.118071, -0.091757, 0.037405, 0.161768, 0.194905, 0.228896, 0.313493, 0.37066, 0.301161, 0.246017, 0.17736, 0.062018, 0.012241, -0.185008, -0.232646, -0.329745, -0.399633, -0.518244, -0.475312, -0.558892, -0.603795, -0.613919, -0.600299, -0.484911, -0.400048, -0.415455, -0.429436, -0.45682, -0.469999, -0.47096, -0.454171, -0.460217, -0.458405, -0.329234, -0.227735, -0.144108, -0.138566, -0.122017, -0.113677, 0.017401, 0.178292, 0.267536, 0.438242, 0.415452, 0.357705, 0.432767, 0.402298, 0.263089, 0.088976, 0.285842, 0.389155, 0.351164, 0.304917, 0.403318, 0.580347, 0.69402, 0.737663, 0.661119, 0.488818, 0.200997], "smi": [null, null, null, 0.05, 0.05, 0.0467, 0.0418, 0.0365, 0.0318, 0.0282, 0.0242, 0.0198, 0.017, 0.0175, 0.0225, 0.0345, 0.049, 0.0665, 0.0895, 0.108, 0.135, 0.162, 0.1905, 0.2125, 0.226, 0.2485, 0.2765, 0.3035, 0.3325, 0.375, 0.4165, 0.443, 0.4525, 0.463, 0.4845, 0.5085, 0.527, 0.5525, 0.5755, 0.592, 0.6035, 0.616, 0.6315, 0.654, 0.665, 0.672, 0.6745, 0.6825, 0.697, 0.715, 0.735, 0.769, 0.8135, 0.853, 0.897, 0.9285, 0.9635, 0.985, 0.9955, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9735, 0.935, 0.8835, 0.817, 0.743, 0.667, 0.5805, 0.4895, 0.3935, 0.2965, 0.2165, 0.155, 0.1065, 0.073, 0.051, 0.034, 0.0255, 0.0215, 0.02, 0.028, 0.042, 0.06, 0.08, 0.1, 0.118, 0.1385, 0.165, 0.196, 0.23, 0.251, 0.2615, 0.271, 0.2755, 0.2845, 0.2965, 0.306, 0.314, 0.312, 0.321, 0.3535, 0.3915, 0.424, 0.46, 0.484, 0.4935, 0.481, 0.452, 0.423, 0.379, 0.3175, 0.257, 0.1985, 0.139, 0.0865, 0.043, 0.0205, 0.0135, 0.013, 0.0145, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.012, 0.0155, 0.03, 0.0405, 0.055, 0.072, 0.094, 0.123, 0.1555, 0.202, 0.24, 0.2685, 0.2875, 0.3095, 0.3155, 0.3175, 0.313, 0.31, 0.2955, 0.259, 0.235, 0.242, 0.269, 0.3105, 0.3575, 0.3955, 0.4235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.412145, -5.197328, -6.350777, -6.643285, -6.425389, -8.371381, -6.189855, -6.504578, -7.330087, -7.86404, -6.545846, -5.392296, -5.261912, -4.434122, -6.554828, -5.542708, -7.012995, -5.663275, -8.105901, -7.571323, -8.105968, -6.275095, -5.741994, -7.389367, -8.691248, -7.106893, -8.111796, -11.037516, -10.456394, -10.263009, -14.429428, -13.969388, -15.957893, -16.205746, -15.106788, -14.704148, -10.745454, -11.270294, -12.053119, -13.149823, -14.614336, -16.797921, -15.195884, -16.382539, -18.681889, -20.146764, -19.370639, -19.094703, -19.016197, -14.897146, -11.508139, -9.131294, -4.56482, -9.821797, -7.346245, -7.5762, -2.465173, -1.795779, -0.771745, -3.316557, -1.112558, -4.353837, -5.42707, -5.126463, -8.594536, -12.068835, -9.844595, -10.029031, -6.540778, -9.343911, -9.603138, -9.211415, -10.603588, -9.407501, -10.706803, -10.616259, -11.617515, -10.975756, -7.754384, -8.455467, -7.347779, -5.241271, -3.530561, -3.991171, -2.297446, -1.935839, 7.330483, 8.431364, 6.515809, 3.325052, 3.369853, -1.638685, -0.501967, -1.177486, -2.148872, -2.248136, -3.618521, -4.811746, -3.241349, -3.772487, -6.883057, -6.537656, -5.737463, -7.462722, -9.547194, -7.180072, -8.882484, -10.279212, -12.968449, -14.743568, -13.423049, -17.600651, -18.869393, -20.512969, -18.434646, -23.003625, -21.773206, -20.853148, -18.46544, -19.422491, -20.318054, -23.969795, -23.514311, -25.684366, -27.721827, -29.626978, -31.952463, -35.201018, -34.300171, -29.975446, -33.510703, -36.341189, -33.677139, -32.665418, -32.7595, -29.198597, -26.224729, -31.289745, -30.086289, -35.62734, -35.830516, -36.92996, -36.595521, -39.431461, -43.462319, -38.266998, -36.639329, -40.553222, -37.233463, -37.113848, -31.320561, -25.365652, -26.656486, -27.282103, -28.983556, -32.408509], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [243.31459, 242.864853, 241.065857, 242.4151, 241.515594, 240.616104, 237.46785, 236.118607, 235.219086, 236.568344, 233.869858, 231.171356, 235.668854, 239.26683, 240.616104, 243.764343, 241.515594, 243.764343, 240.616104, 240.166367, 242.4151, 240.616104, 241.065857, 238.36734, 238.36734, 242.864853, 240.166367, 238.36734, 242.864853, 243.31459, 241.515594, 240.616104, 240.616104, 239.716614, 242.4151, 247.362335, 242.864853, 247.812073, 246.912598, 246.912598, 247.812073, 243.764343, 242.864853, 246.013107, 245.113586, 247.362335, 246.013107, 250.960342, 253.658844, 253.658844, 254.108582, 254.259354, 264.020691, 258.44278, 262.161377, 261.696533, 264.950317, 270.063416, 277.035767, 277.035767, 276.10614, 273.317169, 276.10614, 274.246826, 256.583466, 253.79454, 250.075912, 250.075912, 251.470398, 252.864868, 249.146271, 243.568375, 246.822144, 244.96283, 241.244247, 241.709061, 241.709061, 241.709061, 245.892487, 249.146271, 244.033188, 243.568375, 240.779419, 241.709061, 238.92012, 236.131165, 237.060806, 237.990463, 239.384949, 242.638718, 244.033188, 242.173904, 242.638718, 237.52565, 238.455292, 242.638718, 238.92012, 241.709061, 245.427673, 246.357315, 244.96283, 245.427673, 247.883818, 248.846466, 245.477173, 245.477173, 244.99585, 243.070541, 244.033203, 238.738586, 241.145233, 238.738586, 238.257263, 232.0, 238.738586, 229.593369, 227.186722, 226.705399, 224.298752, 230.556015, 229.593369, 219.485474, 215.634857, 214.672195, 213.22821, 212.746887, 211.784225, 203.601654, 205.526978, 215.634857, 214.672195, 214.672195, 210.340256, 210.340256, 208.896271, 215.153534, 218.522827, 219.00415, 228.630707, 219.485474, 215.634857, 223.336105, 219.00415, 211.784225, 206.008301, 223.336105, 221.410782, 215.153534, 214.672195, 222.373444, 232.0, 233.925308, 232.0, 224.0, 221.0, 214.5], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.25, 0.25, 0.8, 0.35, 0.6, 0.8, 0.6, 0.35, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 1.0, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.55, 0.75, 0.55, 0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.25, 0.25, 0.6, 0.8, 0.8, 0.55, 0.8, 0.75, 0.8, 0.8, 0.55, 0.35, 0.35, 0.35, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.45, 0.0, 0.45, 0.25, 0.2, 0.55, 0.8, 0.6, 0.35, 0.35, 0.35, 0.8, 1.0, 0.651714, 0.641988, 0.620429, 0.682851], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.28500000000000003, 0.26999999999999996, 0.255, 0.22000000000000003, 0.185, 0.16999999999999998, 0.135, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14500000000000002, 0.15, 0.22999999999999998, 0.265, 0.30500000000000005, 0.36500000000000005, 0.40499999999999997, 0.44000000000000006, 0.49499999999999994, 0.55, 0.6, 0.65, 0.6449999999999999, 0.665, 0.66, 0.6799999999999999, 0.6950000000000001, 0.76, 0.7849999999999999, 0.7899999999999999, 0.7950000000000002, 0.8, 0.8, 0.8, 0.825, 0.825, 0.85, 0.85, 0.85, 0.8700000000000001, 0.8699999999999999, 0.89, 0.915, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8550000000000001, 0.8300000000000001, 0.825, 0.78, 0.775, 0.73, 0.6849999999999999, 0.625, 0.545, 0.465, 0.41, 0.335, 0.26, 0.225, 0.17, 0.11499999999999999, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.15, 0.175, 0.23500000000000001, 0.31500000000000006, 0.375, 0.41000000000000003, 0.49000000000000005, 0.545, 0.605, 0.64, 0.67, 0.6799999999999999, 0.655, 0.6100000000000001, 0.55, 0.495, 0.43499999999999994, 0.38, 0.3, 0.24, 0.205, 0.16999999999999998, 0.155, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12, 0.1, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.10500000000000001, 0.11000000000000001, 0.155, 0.155, 0.2, 0.225, 0.225, 0.26, 0.32, 0.38, 0.39, 0.4, 0.39, 0.47000000000000003, 0.525, 0.591664, 0.619764, 0.637873, 0.646622], "avg_distance": [1.9138365509561253, 1.7254613979950255, 0.9719406810506549, 1.5370795433339313, 1.1603158340117545, 0.7835588263895725, -0.5351070356818087, -1.1002458979650849, -1.477015890130996, -0.9118707450039852, -2.042148469570538, -3.172432895837073, -1.2886277526261674, 0.21840697956256716, 0.7835588263895725, 2.1022184056172075, 1.1603158340117545, 2.1022184056172075, 0.7835588263895725, 0.5951836734284729, 1.5370795433339313, 0.7835588263895725, 0.9719406810506549, -0.15835002805961482, -0.15835002805961482, 1.7254613979950255, 0.5951836734284729, -0.15835002805961482, 1.7254613979950255, 1.9138365509561253, 1.1603158340117545, 0.7835588263895725, 0.7835588263895725, 0.4068018187673787, 1.5370795433339313, 3.6092598395059365, 1.7254613979950255, 3.7976354113232844, 3.4208846865448366, 3.4208846865448366, 3.7976354113232844, 2.1022184056172075, 1.7254613979950255, 3.0441272600663947, 2.6673572679004836, 3.6092598395059365, 3.0441272600663947, 5.1163075562384, 6.246591982504935, 6.246591982504935, 6.434967554322295, 6.4981193487315805, 10.586716352046507, 8.250373472033528, 9.807931063860941, 9.613228249542674, 10.976096011595562, 13.117749480690286, 16.03816226888312, 16.03816226888312, 15.648782190477792, 14.480604258199433, 15.648782190477792, 14.869996902292225, 7.471588183847938, 6.303429100100806, 4.745858523729651, 4.745858523729651, 5.329947699296955, 5.914030173164277, 4.356472581336863, 2.0201359841676054, 3.382997463376758, 2.6042121751911806, 1.0466604473512529, 1.2413506959820277, 1.2413506959820277, 1.2413506959820277, 2.9936048192839633, 4.356472581336863, 2.214825813942132, 2.0201359841676054, 0.8519643347329795, 1.2413506959820277, 0.07318532939114851, -1.0949859011872172, -0.7055999587944171, -0.3162073147016343, 0.26788186086566995, 1.6307433400748226, 2.214825813942132, 1.4360530914440357, 1.6307433400748226, -0.5108971444761612, -0.12151078322712477, 1.6307433400748226, 0.07318532939114851, 1.2413506959820277, 2.7989145706531886, 3.1883009319022366, 2.6042121751911806, 2.7989145706531886, 3.8276862529244706, 4.230897383535689, 2.8196479549901974, 2.8196479549901974, 2.6180428085408365, 1.8116151021871623, 2.214832096785867, -0.002851320957033191, 1.0051878146897364, -0.002851320957033191, -0.204456467406394, -2.8253501780480157, -0.002851320957033191, -3.8333826119948027, -4.841421747641572, -5.043026894090933, -6.051066029737703, -3.430172319096081, -3.8333826119948027, -8.067137599331259, -9.679992593182359, -10.083209587781075, -10.688031728829142, -10.889636875278502, -11.292853869877206, -14.720174868016253, -13.913740878818833, -9.679992593182359, -10.083209587781075, -10.083209587781075, -11.897669309225277, -11.897669309225277, -12.502491450273343, -9.88159773963172, -8.470348311086228, -8.268743164636868, -4.236599606593507, -8.067137599331259, -9.679992593182359, -6.454276741492672, -8.268743164636868, -11.292853869877206, -13.712135732369484, -6.454276741492672, -7.260710311833833, -9.88159773963172, -10.083209587781075, -6.857493317235129, -2.8253501780480157, -2.0189228905505896, -2.8253501780480157, -6.1762001719084285, -7.432768919606084, -10.15533453961767], "avg_trend_signal": 0.41985244871794875, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.89, "display_momentum_threshold": 0.89, "display_price_threshold": 258.8899242615, "reversal_price_threshold": 261.798799815, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 290.88755535, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [52, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [52], "dtl_danger_indices": [53], "cycle_ribbon_colors": ["rgba(16,185,129,0.266)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.279)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.636)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.591664", "trend_signal": "0.651714", "avg_distance": "-0.866273", "display_price_threshold": "258.128076", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.619764", "trend_signal": "0.641988", "avg_distance": "-4.284678", "display_price_threshold": "258.128076", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.637873", "trend_signal": "0.620429", "avg_distance": "-5.566579", "display_price_threshold": "258.128076", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.646622", "trend_signal": "0.682851", "avg_distance": "-8.344033", "display_price_threshold": "258.128076", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/611672a6-39aa-4ba3-b784-073aabac63d7/", "share_image": "https://sharemaestro.com/terminal/611672a6-39aa-4ba3-b784-073aabac63d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}