{"ticker": {"uuid": "61174a8e-fcd2-4d02-b971-39096511d220", "symbol": "UNP", "name": "Union Pacific Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNP rose 8.90%, moving from 241.17 to 262.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.11 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.64"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266.22, "high": 279.7, "low": 259.51, "close": 262.64, "volume": 19564064}, "trend_line": 243.26791, "activity_lines": {"activity_5": 264.670667, "activity_10": 261.821931, "activity_20": 255.915601, "activity_30": 250.706653}, "trend_signal": 1, "fair_value": 225.294962, "relative_strength": -1.111475, "rate_of_change": 0.631933182271205, "market_dynamics": 0.306842, "expectation": {"probability": 49.1443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.87749, "high": 188.814268, "low": 181.56585, "close": 186.7473, "volume": 11052846}, "trend_line": 188.00634, "activity_lines": {"activity_5": 184.649067, "activity_10": 184.506416, "activity_20": 184.167135, "activity_30": 185.635114}, "trend_signal": 0, "fair_value": 193.735108, "relative_strength": -10.321598, "rate_of_change": -0.22745780440411503, "market_dynamics": 0.243584, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 186.644421, "high": 193.509374, "low": 182.005433, "close": 191.4237, "volume": 15362061}, "trend_line": 187.945297, "activity_lines": {"activity_5": 187.011607, "activity_10": 185.77998, "activity_20": 184.799689, "activity_30": 185.855589}, "trend_signal": 0, "fair_value": 194.018335, "relative_strength": -10.097484, "rate_of_change": -0.032468585899807285, "market_dynamics": 0.508095, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.805602, "high": 191.021465, "low": 186.176718, "close": 186.953, "volume": 13827463}, "trend_line": 187.651107, "activity_lines": {"activity_5": 187.447247, "activity_10": 186.115687, "activity_20": 184.984861, "activity_30": 185.79157}, "trend_signal": 0, "fair_value": 194.302201, "relative_strength": -10.641312, "rate_of_change": -0.15652958850043192, "market_dynamics": 0.781749, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.233612, "high": 193.247459, "low": 186.887558, "close": 191.3769, "volume": 10953158}, "trend_line": 187.461553, "activity_lines": {"activity_5": 189.21766, "activity_10": 187.210165, "activity_20": 185.625782, "activity_30": 186.031944}, "trend_signal": 0, "fair_value": 194.578213, "relative_strength": -10.276234, "rate_of_change": -0.10101405903242922, "market_dynamics": 0.955866, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.09557, "high": 193.705749, "low": 187.523551, "close": 189.6934, "volume": 6468852}, "trend_line": 187.31928, "activity_lines": {"activity_5": 189.628553, "activity_10": 187.877949, "activity_20": 186.098666, "activity_30": 186.175934}, "trend_signal": 0, "fair_value": 194.858559, "relative_strength": -9.861817, "rate_of_change": -0.0758944955502514, "market_dynamics": 1.020683, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.543819, "high": 197.961338, "low": 189.328704, "close": 197.3347, "volume": 11205097}, "trend_line": 187.42682, "activity_lines": {"activity_5": 192.327167, "activity_10": 189.791855, "activity_20": 187.282414, "activity_30": 186.82209}, "trend_signal": 0, "fair_value": 195.104328, "relative_strength": -8.23339, "rate_of_change": 0.05741000072176243, "market_dynamics": 1.118502, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.932461, "high": 203.534132, "low": 195.56396, "close": 202.7499, "volume": 14579859}, "trend_line": 187.724103, "activity_lines": {"activity_5": 196.12502, "activity_10": 192.501616, "activity_20": 188.895342, "activity_30": 187.810676}, "trend_signal": 1, "fair_value": 195.413656, "relative_strength": -6.121508, "rate_of_change": 0.15861283886693564, "market_dynamics": 1.320585, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.319653, "high": 224.915911, "low": 200.851264, "close": 217.705, "volume": 28874655}, "trend_line": 188.607303, "activity_lines": {"activity_5": 204.152827, "activity_10": 197.605465, "activity_20": 191.893319, "activity_30": 189.744927}, "trend_signal": 1, "fair_value": 195.834426, "relative_strength": -0.100817, "rate_of_change": 0.47047767755214037, "market_dynamics": 1.494588, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.667675, "high": 219.360532, "low": 213.463592, "close": 213.7395, "volume": 14306001}, "trend_line": 189.206267, "activity_lines": {"activity_5": 208.808667, "activity_10": 201.391044, "activity_20": 194.344327, "activity_30": 191.366359}, "trend_signal": 1, "fair_value": 196.175907, "relative_strength": 0.438376, "rate_of_change": 0.3175720083331, "market_dynamics": 1.779062, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.404229, "high": 216.825854, "low": 211.719228, "close": 214.6373, "volume": 12371411}, "trend_line": 189.797607, "activity_lines": {"activity_5": 212.272933, "activity_10": 204.715533, "activity_20": 196.703655, "activity_30": 193.007071}, "trend_signal": 1, "fair_value": 196.47259, "relative_strength": 1.284142, "rate_of_change": 0.3125372163280418, "market_dynamics": 1.765752, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.870404, "high": 215.104973, "low": 208.70766, "close": 210.6811, "volume": 9733189}, "trend_line": 190.397737, "activity_lines": {"activity_5": 212.75554, "activity_10": 206.796447, "activity_20": 198.498107, "activity_30": 194.354393}, "trend_signal": 1, "fair_value": 196.745882, "relative_strength": 1.671498, "rate_of_change": 0.3161947136667572, "market_dynamics": 1.621222, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.662396, "high": 211.1768, "low": 207.042864, "close": 209.671, "volume": 9012163}, "trend_line": 191.15719, "activity_lines": {"activity_5": 212.011687, "activity_10": 208.258547, "activity_20": 200.08351, "activity_30": 195.59783}, "trend_signal": 1, "fair_value": 196.987226, "relative_strength": 0.600656, "rate_of_change": 0.3988771148052079, "market_dynamics": 1.39473, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.639916, "high": 213.78197, "low": 206.68883, "close": 207.9306, "volume": 11498592}, "trend_line": 191.615467, "activity_lines": {"activity_5": 210.226293, "activity_10": 209.072442, "activity_20": 201.383529, "activity_30": 196.679985}, "trend_signal": 1, "fair_value": 197.239961, "relative_strength": -2.431171, "rate_of_change": 0.2397383012378353, "market_dynamics": 1.25899, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.463035, "high": 206.787588, "low": 196.651172, "close": 199.2476, "volume": 11094925}, "trend_line": 191.931747, "activity_lines": {"activity_5": 206.198193, "activity_10": 207.926198, "activity_20": 201.744767, "activity_30": 197.172381}, "trend_signal": 1, "fair_value": 197.40991, "relative_strength": -4.987758, "rate_of_change": 0.16505974436813398, "market_dynamics": 0.895958, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.915505, "high": 203.72548, "low": 194.600919, "close": 200.6775, "volume": 14713496}, "trend_line": 192.41604, "activity_lines": {"activity_5": 203.612853, "activity_10": 206.896833, "activity_20": 202.173119, "activity_30": 197.736623}, "trend_signal": 1, "fair_value": 197.567212, "relative_strength": -3.949306, "rate_of_change": 0.2523256353207727, "market_dynamics": 0.616208, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 201.486529, "high": 202.163858, "low": 196.37834, "close": 196.8393, "volume": 11266490}, "trend_line": 193.005397, "activity_lines": {"activity_5": 200.678767, "activity_10": 204.969902, "activity_20": 202.146117, "activity_30": 198.021995}, "trend_signal": 1, "fair_value": 197.709235, "relative_strength": -2.715563, "rate_of_change": 0.3062930720328609, "market_dynamics": 0.243789, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.625774, "high": 197.09332, "low": 189.520406, "close": 191.5618, "volume": 10537973}, "trend_line": 192.907187, "activity_lines": {"activity_5": 196.9083, "activity_10": 202.092433, "activity_20": 201.569427, "activity_30": 197.928859}, "trend_signal": 1, "fair_value": 197.827599, "relative_strength": -4.436587, "rate_of_change": -0.05088458743979816, "market_dynamics": -0.230296, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.924881, "high": 192.982268, "low": 187.516601, "close": 190.4611, "volume": 9685161}, "trend_line": 193.18417, "activity_lines": {"activity_5": 193.978213, "activity_10": 199.218256, "activity_20": 200.85606, "activity_30": 197.771047}, "trend_signal": 1, "fair_value": 197.885618, "relative_strength": -5.210795, "rate_of_change": 0.14358355658361308, "market_dynamics": -0.491786, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.52038, "high": 197.968176, "low": 188.88068, "close": 195.4376, "volume": 10107603}, "trend_line": 193.814397, "activity_lines": {"activity_5": 193.871593, "activity_10": 197.744242, "activity_20": 200.589951, "activity_30": 197.91643}, "trend_signal": 1, "fair_value": 197.952537, "relative_strength": -2.967365, "rate_of_change": 0.3262311813644044, "market_dynamics": -0.703216, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.811135, "high": 207.055737, "low": 193.292787, "close": 198.8149, "volume": 19842688}, "trend_line": 194.603653, "activity_lines": {"activity_5": 195.14474, "activity_10": 197.217044, "activity_20": 200.569127, "activity_30": 198.239043}, "trend_signal": 1, "fair_value": 198.163792, "relative_strength": 1.136325, "rate_of_change": 0.4072225862560636, "market_dynamics": -0.650483, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.827096, "high": 199.097088, "low": 188.118714, "close": 189.765, "volume": 13025386}, "trend_line": 194.696397, "activity_lines": {"activity_5": 193.525427, "activity_10": 195.332089, "activity_20": 199.624445, "activity_30": 197.926872}, "trend_signal": 0, "fair_value": 198.378913, "relative_strength": -0.939712, "rate_of_change": 0.04765789262958078, "market_dynamics": -0.690257, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.194871, "high": 200.76214, "low": 190.414061, "close": 199.558, "volume": 10143806}, "trend_line": 195.19671, "activity_lines": {"activity_5": 195.642067, "activity_10": 195.607973, "activity_20": 199.59806, "activity_30": 198.240524}, "trend_signal": 1, "fair_value": 198.584024, "relative_strength": -1.466991, "rate_of_change": 0.25697085704159467, "market_dynamics": -0.676093, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.435775, "high": 200.555249, "low": 196.143203, "close": 198.956, "volume": 10524582}, "trend_line": 195.680363, "activity_lines": {"activity_5": 197.02496, "activity_10": 195.958275, "activity_20": 199.475607, "activity_30": 198.483058}, "trend_signal": 1, "fair_value": 198.709721, "relative_strength": -2.854377, "rate_of_change": 0.2477772294420351, "market_dynamics": -0.681617, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.598451, "high": 208.175128, "low": 195.80447, "close": 206.2184, "volume": 10948876}, "trend_line": 196.396187, "activity_lines": {"activity_5": 200.262327, "activity_10": 197.792187, "activity_20": 199.987653, "activity_30": 199.162932}, "trend_signal": 1, "fair_value": 198.882254, "relative_strength": -1.426065, "rate_of_change": 0.3658128945723582, "market_dynamics": -0.685438, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.02092, "high": 211.655922, "low": 204.064192, "close": 210.988, "volume": 7732242}, "trend_line": 197.36855, "activity_lines": {"activity_5": 204.37084, "activity_10": 200.366558, "activity_20": 200.883274, "activity_30": 200.104339}, "trend_signal": 1, "fair_value": 199.067165, "relative_strength": -0.016963, "rate_of_change": 0.49510278934285085, "market_dynamics": -0.482748, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.479994, "high": 218.57972, "low": 206.368983, "close": 217.6578, "volume": 13094749}, "trend_line": 198.391983, "activity_lines": {"activity_5": 209.89108, "activity_10": 203.966156, "activity_20": 202.31271, "activity_30": 201.413323}, "trend_signal": 1, "fair_value": 199.292504, "relative_strength": 2.366009, "rate_of_change": 0.5185390478878278, "market_dynamics": -0.063543, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.303058, "high": 222.039828, "low": 217.115805, "close": 217.3665, "volume": 12936851}, "trend_line": 199.475077, "activity_lines": {"activity_5": 213.4547, "activity_10": 207.134273, "activity_20": 203.617628, "activity_30": 202.637485}, "trend_signal": 1, "fair_value": 199.532951, "relative_strength": 2.106347, "rate_of_change": 0.545936374858448, "market_dynamics": 0.350644, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.50833, "high": 231.840494, "low": 217.148843, "close": 228.9173, "volume": 17796707}, "trend_line": 200.943817, "activity_lines": {"activity_5": 219.681353, "activity_10": 211.933358, "activity_20": 205.953018, "activity_30": 204.536984}, "trend_signal": 1, "fair_value": 199.844376, "relative_strength": 5.129059, "rate_of_change": 0.7363025106138933, "market_dynamics": 0.831133, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.929611, "high": 231.727044, "low": 224.773814, "close": 230.431, "volume": 11921036}, "trend_line": 202.644797, "activity_lines": {"activity_5": 224.415153, "activity_10": 216.308458, "activity_20": 208.379179, "activity_30": 206.439383}, "trend_signal": 1, "fair_value": 200.166697, "relative_strength": 4.978502, "rate_of_change": 0.8464953166486409, "market_dynamics": 1.162485, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.468765, "high": 233.656844, "low": 230.468765, "close": 232.3608, "volume": 6097336}, "trend_line": 204.196733, "activity_lines": {"activity_5": 228.178047, "activity_10": 220.398187, "activity_20": 210.909646, "activity_30": 208.356544}, "trend_signal": 1, "fair_value": 200.473964, "relative_strength": 5.570214, "rate_of_change": 0.7658405362364096, "market_dynamics": 1.180546, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 231.75541, "high": 232.710887, "low": 225.535343, "close": 226.9591, "volume": 8966802}, "trend_line": 205.537127, "activity_lines": {"activity_5": 228.71552, "activity_10": 222.895864, "activity_20": 212.841269, "activity_30": 209.825084}, "trend_signal": 1, "fair_value": 200.686421, "relative_strength": 4.862767, "rate_of_change": 0.6564228429648791, "market_dynamics": 1.14962, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.258985, "high": 227.678012, "low": 222.120159, "close": 224.8778, "volume": 11544573}, "trend_line": 206.652263, "activity_lines": {"activity_5": 227.93914, "activity_10": 224.338865, "activity_20": 214.497158, "activity_30": 211.072869}, "trend_signal": 1, "fair_value": 200.898141, "relative_strength": 2.118692, "rate_of_change": 0.5425472352739497, "market_dynamics": 0.938587, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.962954, "high": 227.242856, "low": 221.812716, "close": 226.3536, "volume": 9488488}, "trend_line": 207.965617, "activity_lines": {"activity_5": 227.15394, "activity_10": 225.589835, "activity_20": 216.221186, "activity_30": 212.343923}, "trend_signal": 1, "fair_value": 201.17309, "relative_strength": 1.669395, "rate_of_change": 0.6355381649026529, "market_dynamics": 0.777775, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 229.655262, "high": 232.20005, "low": 224.338642, "close": 227.4132, "volume": 14853078}, "trend_line": 209.166827, "activity_lines": {"activity_5": 226.892853, "activity_10": 226.53532, "activity_20": 217.9584, "activity_30": 213.598606}, "trend_signal": 1, "fair_value": 201.509678, "relative_strength": 1.106535, "rate_of_change": 0.5776002866858531, "market_dynamics": 0.808101, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.741546, "high": 236.258485, "low": 226.268537, "close": 234.9246, "volume": 12189765}, "trend_line": 210.674533, "activity_lines": {"activity_5": 229.336753, "activity_10": 228.461155, "activity_20": 220.276863, "activity_30": 215.260398}, "trend_signal": 1, "fair_value": 201.856204, "relative_strength": 2.992266, "rate_of_change": 0.7208150650007158, "market_dynamics": 0.900519, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 233.997463, "high": 238.065339, "low": 233.108206, "close": 235.9841, "volume": 11279931}, "trend_line": 211.962847, "activity_lines": {"activity_5": 231.9629, "activity_10": 230.144415, "activity_20": 222.53315, "activity_30": 216.893273}, "trend_signal": 1, "fair_value": 202.15865, "relative_strength": 2.048451, "rate_of_change": 0.6115186214747721, "market_dynamics": 0.966483, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235.359739, "high": 237.819385, "low": 230.58235, "close": 233.2785, "volume": 11957933}, "trend_line": 212.980467, "activity_lines": {"activity_5": 233.085513, "activity_10": 231.002542, "activity_20": 224.345356, "activity_30": 218.268477}, "trend_signal": 1, "fair_value": 202.467031, "relative_strength": 1.207334, "rate_of_change": 0.48009357036046685, "market_dynamics": 1.057652, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 233.278498, "high": 244.157701, "low": 231.651347, "close": 243.0414, "volume": 8080381}, "trend_line": 213.825013, "activity_lines": {"activity_5": 236.90238, "activity_10": 233.346433, "activity_20": 226.888712, "activity_30": 220.207892}, "trend_signal": 1, "fair_value": 202.85016, "relative_strength": 3.626443, "rate_of_change": 0.39653683358671954, "market_dynamics": 1.074798, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.361448, "high": 245.949383, "low": 238.4471, "close": 240.5485, "volume": 12732155}, "trend_line": 214.718647, "activity_lines": {"activity_5": 238.77576, "activity_10": 234.980267, "activity_20": 228.944266, "activity_30": 221.931988}, "trend_signal": 1, "fair_value": 203.195918, "relative_strength": 1.646367, "rate_of_change": 0.4179277192420849, "market_dynamics": 1.05486, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.909763, "high": 243.058705, "low": 235.442321, "close": 238.6277, "volume": 9919624}, "trend_line": 215.518327, "activity_lines": {"activity_5": 239.133187, "activity_10": 236.080911, "activity_20": 230.602073, "activity_30": 223.474507}, "trend_signal": 1, "fair_value": 203.504379, "relative_strength": 1.111758, "rate_of_change": 0.372431556910842, "market_dynamics": 0.878099, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 237.924136, "high": 239.787821, "low": 231.277626, "close": 232.1334, "volume": 10827837}, "trend_line": 216.233403, "activity_lines": {"activity_5": 237.078973, "activity_10": 235.886829, "activity_20": 231.451791, "activity_30": 224.546447}, "trend_signal": 1, "fair_value": 203.789976, "relative_strength": -1.56717, "rate_of_change": 0.3317935926627764, "market_dynamics": 0.579462, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.017677, "high": 238.057234, "low": 229.423428, "close": 232.9321, "volume": 12982445}, "trend_line": 217.008773, "activity_lines": {"activity_5": 235.547707, "activity_10": 235.743887, "activity_20": 232.175821, "activity_30": 225.623783}, "trend_signal": 1, "fair_value": 204.011559, "relative_strength": -3.376671, "rate_of_change": 0.35858012186950644, "market_dynamics": 0.265133, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 232.456645, "high": 234.634113, "low": 228.681732, "close": 233.8449, "volume": 9193164}, "trend_line": 217.872583, "activity_lines": {"activity_5": 234.3438, "activity_10": 235.620467, "activity_20": 232.82786, "activity_30": 226.709984}, "trend_signal": 1, "fair_value": 204.254451, "relative_strength": -3.277315, "rate_of_change": 0.3980530317085388, "market_dynamics": -0.14771, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 233.436, "high": 233.863886, "low": 227.973312, "close": 230.1175, "volume": 9837359}, "trend_line": 218.90158, "activity_lines": {"activity_5": 232.510527, "activity_10": 234.683133, "activity_20": 232.958771, "activity_30": 227.499979}, "trend_signal": 1, "fair_value": 204.456167, "relative_strength": -3.912362, "rate_of_change": 0.4722930190807918, "market_dynamics": -0.44397, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.108033, "high": 231.534323, "low": 221.788011, "close": 222.8815, "volume": 10338507}, "trend_line": 219.641713, "activity_lines": {"activity_5": 228.960653, "activity_10": 232.380993, "activity_20": 232.286734, "activity_30": 227.756748}, "trend_signal": 1, "fair_value": 204.614521, "relative_strength": -5.48442, "rate_of_change": 0.3381122237674184, "market_dynamics": -0.649695, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.02884, "high": 226.223766, "low": 216.672381, "close": 220.6755, "volume": 10862510}, "trend_line": 220.436253, "activity_lines": {"activity_5": 225.725193, "activity_10": 229.896727, "activity_20": 231.347966, "activity_30": 227.823444}, "trend_signal": 1, "fair_value": 204.753999, "relative_strength": -3.418232, "rate_of_change": 0.3617436729789043, "market_dynamics": -0.861814, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.540776, "high": 232.798954, "low": 218.051121, "close": 230.8592, "volume": 13285080}, "trend_line": 221.746167, "activity_lines": {"activity_5": 226.64816, "activity_10": 229.542382, "activity_20": 231.364704, "activity_30": 228.495892}, "trend_signal": 1, "fair_value": 204.967028, "relative_strength": -1.609316, "rate_of_change": 0.5942371012811675, "market_dynamics": -0.792877, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.429704, "high": 232.390073, "low": 221.7452, "close": 228.5486, "volume": 9734787}, "trend_line": 223.01575, "activity_lines": {"activity_5": 226.93912, "activity_10": 228.811915, "activity_20": 231.097134, "activity_30": 228.934759}, "trend_signal": 1, "fair_value": 205.123092, "relative_strength": -3.120165, "rate_of_change": 0.572538870536591, "market_dynamics": -0.809617, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 229.927394, "high": 236.664235, "low": 227.288758, "close": 235.2427, "volume": 7916746}, "trend_line": 224.342587, "activity_lines": {"activity_5": 229.814533, "activity_10": 229.562062, "activity_20": 231.468853, "activity_30": 229.723594}, "trend_signal": 1, "fair_value": 205.331308, "relative_strength": -2.094441, "rate_of_change": 0.5949521502405153, "market_dynamics": -0.737845, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.252198, "high": 236.193549, "low": 231.20629, "close": 232.9321, "volume": 8075759}, "trend_line": 225.479827, "activity_lines": {"activity_5": 231.578067, "activity_10": 229.988569, "activity_20": 231.597602, "activity_30": 230.277756}, "trend_signal": 1, "fair_value": 205.560877, "relative_strength": -4.600546, "rate_of_change": 0.5069211402113283, "market_dynamics": -0.695224, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.894073, "high": 232.894073, "low": 219.686632, "close": 220.647, "volume": 11853316}, "trend_line": 226.509227, "activity_lines": {"activity_5": 228.576527, "activity_10": 228.284978, "activity_20": 230.553621, "activity_30": 229.965961}, "trend_signal": 1, "fair_value": 205.687258, "relative_strength": -9.567734, "rate_of_change": 0.45653751543813703, "market_dynamics": -0.852693, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.974667, "high": 223.074261, "low": 215.60658, "close": 222.6153, "volume": 14124830}, "trend_line": 227.277803, "activity_lines": {"activity_5": 226.232987, "activity_10": 227.148104, "activity_20": 229.727155, "activity_30": 229.71474}, "trend_signal": 0, "fair_value": 205.818004, "relative_strength": -8.332524, "rate_of_change": 0.3393133296066548, "market_dynamics": -0.845948, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.787329, "high": 223.265413, "low": 216.094147, "close": 217.9778, "volume": 11914428}, "trend_line": 227.911863, "activity_lines": {"activity_5": 222.893207, "activity_10": 225.355625, "activity_20": 228.469796, "activity_30": 229.11474}, "trend_signal": 0, "fair_value": 205.946762, "relative_strength": -11.2376, "rate_of_change": 0.27898016948008125, "market_dynamics": -0.94742, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.384986, "high": 221.133168, "low": 208.970701, "close": 212.3651, "volume": 10850995}, "trend_line": 228.116753, "activity_lines": {"activity_5": 218.387247, "activity_10": 222.831149, "activity_20": 226.717779, "activity_30": 228.111723}, "trend_signal": 0, "fair_value": 206.07691, "relative_strength": -14.745556, "rate_of_change": 0.0898987868832337, "market_dynamics": -1.058466, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.907807, "high": 216.667923, "low": 209.678327, "close": 216.1994, "volume": 10782181}, "trend_line": 228.290467, "activity_lines": {"activity_5": 216.68456, "activity_10": 221.326589, "activity_20": 225.40259, "activity_30": 227.342861}, "trend_signal": 0, "fair_value": 206.194612, "relative_strength": -13.614233, "rate_of_change": 0.07615135570512796, "market_dynamics": -1.138344, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.725268, "high": 219.326047, "low": 209.95081, "close": 216.3428, "volume": 12836651}, "trend_line": 228.246633, "activity_lines": {"activity_5": 216.145187, "activity_10": 219.969595, "activity_20": 224.190227, "activity_30": 226.572044}, "trend_signal": 0, "fair_value": 206.29346, "relative_strength": -13.364897, "rate_of_change": -0.019200976972903527, "market_dynamics": -1.165437, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.228084, "high": 218.10208, "low": 213.053603, "close": 215.3006, "volume": 6107024}, "trend_line": 228.17777, "activity_lines": {"activity_5": 215.54536, "activity_10": 218.501885, "activity_20": 222.972137, "activity_30": 225.736816}, "trend_signal": 0, "fair_value": 206.402994, "relative_strength": -15.222774, "rate_of_change": -0.03017043410230425, "market_dynamics": -1.227759, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.669476, "high": 222.242333, "low": 210.95954, "close": 220.1292, "volume": 8558814}, "trend_line": 227.884833, "activity_lines": {"activity_5": 217.042713, "activity_10": 218.194987, "activity_20": 222.299522, "activity_30": 225.217554}, "trend_signal": 0, "fair_value": 206.562221, "relative_strength": -13.960543, "rate_of_change": -0.1283810425529285, "market_dynamics": -1.133627, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.492598, "high": 235.274972, "low": 220.186624, "close": 231.6989, "volume": 15281246}, "trend_line": 227.927097, "activity_lines": {"activity_5": 222.253207, "activity_10": 220.144751, "activity_20": 222.837889, "activity_30": 225.463622}, "trend_signal": 0, "fair_value": 206.785698, "relative_strength": -7.496746, "rate_of_change": 0.018546210137651932, "market_dynamics": -0.699349, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.138729, "high": 232.702869, "low": 220.779441, "close": 229.8248, "volume": 13850586}, "trend_line": 227.842563, "activity_lines": {"activity_5": 225.55008, "activity_10": 221.818202, "activity_20": 223.239911, "activity_30": 225.586055}, "trend_signal": 0, "fair_value": 207.005128, "relative_strength": -7.239528, "rate_of_change": -0.037088174733340626, "market_dynamics": -0.338364, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.427192, "high": 238.406424, "low": 225.369058, "close": 229.4519, "volume": 10503760}, "trend_line": 227.925657, "activity_lines": {"activity_5": 227.814293, "activity_10": 223.480349, "activity_20": 223.648338, "activity_30": 225.689883}, "trend_signal": 0, "fair_value": 207.212196, "relative_strength": -5.166057, "rate_of_change": 0.03646991980159056, "market_dynamics": 0.066897, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.621554, "high": 231.335466, "low": 221.123584, "close": 227.1092, "volume": 10014238}, "trend_line": 228.000037, "activity_lines": {"activity_5": 228.423667, "activity_10": 224.556462, "activity_20": 223.84642, "activity_30": 225.637208}, "trend_signal": 0, "fair_value": 207.362406, "relative_strength": -5.901858, "rate_of_change": 0.032633447668417075, "market_dynamics": 0.334674, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.902876, "high": 234.643867, "low": 224.604093, "close": 233.812, "volume": 9250829}, "trend_line": 228.24865, "activity_lines": {"activity_5": 230.480067, "activity_10": 226.769558, "activity_20": 224.710591, "activity_30": 226.012174}, "trend_signal": 0, "fair_value": 207.579025, "relative_strength": -6.582388, "rate_of_change": 0.10904077177847386, "market_dynamics": 0.301592, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.261387, "high": 237.416745, "low": 232.186501, "close": 236.0303, "volume": 9892921}, "trend_line": 228.535887, "activity_lines": {"activity_5": 232.363713, "activity_10": 229.098087, "activity_20": 225.786186, "activity_30": 226.514216}, "trend_signal": 0, "fair_value": 207.822931, "relative_strength": -6.756293, "rate_of_change": 0.12584389874814358, "market_dynamics": 0.32675, "expectation": {"probability": 43.5124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 238.140035, "high": 246.348446, "low": 237.409544, "close": 246.1466, "volume": 9180937}, "trend_line": 228.909953, "activity_lines": {"activity_5": 237.3307, "activity_10": 232.835667, "activity_20": 227.797081, "activity_30": 227.650391}, "trend_signal": 0, "fair_value": 208.163038, "relative_strength": -2.900132, "rate_of_change": 0.16367932621452974, "market_dynamics": 0.536827, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.935114, "high": 248.049693, "low": 239.562543, "close": 239.9374, "volume": 10112651}, "trend_line": 229.04173, "activity_lines": {"activity_5": 239.139833, "activity_10": 234.899807, "activity_20": 229.105839, "activity_30": 228.361839}, "trend_signal": 0, "fair_value": 208.504523, "relative_strength": -1.224709, "rate_of_change": 0.057567177954905076, "market_dynamics": 0.71377, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.975464, "high": 242.811302, "low": 233.978131, "close": 239.4472, "volume": 10365071}, "trend_line": 229.247353, "activity_lines": {"activity_5": 240.086533, "activity_10": 236.445827, "activity_20": 230.276187, "activity_30": 229.03316}, "trend_signal": 0, "fair_value": 208.879092, "relative_strength": -5.096752, "rate_of_change": 0.08977534355857458, "market_dynamics": 0.850426, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.138834, "high": 245.156533, "low": 233.12266, "close": 235.862, "volume": 15069219}, "trend_line": 229.00804, "activity_lines": {"activity_5": 239.015633, "activity_10": 236.900964, "activity_20": 231.064192, "activity_30": 229.459911}, "trend_signal": 1, "fair_value": 209.21726, "relative_strength": -7.636273, "rate_of_change": -0.10439073641125525, "market_dynamics": 1.006744, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.57372, "high": 239.605838, "low": 232.180782, "close": 234.7375, "volume": 12213818}, "trend_line": 228.81434, "activity_lines": {"activity_5": 237.433233, "activity_10": 236.865595, "activity_20": 231.710276, "activity_30": 229.829554}, "trend_signal": 1, "fair_value": 209.560083, "relative_strength": -8.424362, "rate_of_change": -0.08458218322815517, "market_dynamics": 0.942284, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.487198, "high": 237.745952, "low": 227.980442, "close": 229.5856, "volume": 11544573}, "trend_line": 228.512937, "activity_lines": {"activity_5": 234.21972, "activity_10": 235.838269, "activity_20": 231.868109, "activity_30": 229.879312}, "trend_signal": 1, "fair_value": 209.784988, "relative_strength": -10.483229, "rate_of_change": -0.13172382465189614, "market_dynamics": 0.795729, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.470597, "high": 233.12267, "low": 226.154172, "close": 232.9016, "volume": 9078561}, "trend_line": 228.538543, "activity_lines": {"activity_5": 233.215607, "activity_10": 235.418202, "activity_20": 232.357687, "activity_30": 230.162452}, "trend_signal": 1, "fair_value": 209.981158, "relative_strength": -10.003144, "rate_of_change": 0.011205492492536847, "market_dynamics": 0.583177, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.228401, "high": 240.514085, "low": 231.161881, "close": 234.6221, "volume": 10138105}, "trend_line": 228.594877, "activity_lines": {"activity_5": 233.254047, "activity_10": 235.248231, "activity_20": 232.952767, "activity_30": 230.554939}, "trend_signal": 1, "fair_value": 210.116767, "relative_strength": -9.815883, "rate_of_change": 0.02464967145607144, "market_dynamics": 0.291287, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.266439, "high": 234.266439, "low": 218.724289, "close": 221.3579, "volume": 13655975}, "trend_line": 228.178643, "activity_lines": {"activity_5": 229.19276, "activity_10": 232.529989, "activity_20": 232.227415, "activity_30": 230.088038}, "trend_signal": 1, "fair_value": 210.145405, "relative_strength": -13.778212, "rate_of_change": -0.18208369560268092, "market_dynamics": -0.047976, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 221.127218, "high": 225.716814, "low": 221.127218, "close": 223.6551, "volume": 14502595}, "trend_line": 227.96323, "activity_lines": {"activity_5": 226.864147, "activity_10": 230.455858, "activity_20": 231.704748, "activity_30": 229.796196}, "trend_signal": 0, "fair_value": 210.203571, "relative_strength": -11.379896, "rate_of_change": -0.09440541725019544, "market_dynamics": -0.222423, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.943916, "high": 241.946293, "low": 220.531374, "close": 232.1135, "volume": 14128594}, "trend_line": 228.270963, "activity_lines": {"activity_5": 228.093827, "activity_10": 230.144622, "activity_20": 231.93388, "activity_30": 230.063955}, "trend_signal": 0, "fair_value": 210.295166, "relative_strength": -11.93581, "rate_of_change": 0.13499238451744378, "market_dynamics": -0.256403, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.391416, "high": 236.390654, "low": 224.91426, "close": 226.4233, "volume": 13060670}, "trend_line": 228.462557, "activity_lines": {"activity_5": 227.258247, "activity_10": 229.053951, "activity_20": 231.545308, "activity_30": 229.944751}, "trend_signal": 0, "fair_value": 210.356794, "relative_strength": -11.973999, "rate_of_change": 0.08393270763921434, "market_dynamics": -0.378301, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.952332, "high": 233.247628, "low": 222.838904, "close": 232.9785, "volume": 10489415}, "trend_line": 228.5332, "activity_lines": {"activity_5": 229.03962, "activity_10": 229.400845, "activity_20": 231.733038, "activity_30": 230.236103}, "trend_signal": 1, "fair_value": 210.469196, "relative_strength": -10.602827, "rate_of_change": 0.03092104059747077, "market_dynamics": -0.367702, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 234.006993, "high": 240.845734, "low": 233.041015, "close": 235.1604, "volume": 11055427}, "trend_line": 228.753593, "activity_lines": {"activity_5": 231.657867, "activity_10": 230.262062, "activity_20": 232.044388, "activity_30": 230.663664}, "trend_signal": 1, "fair_value": 210.591899, "relative_strength": -10.464783, "rate_of_change": 0.09643806676666734, "market_dynamics": -0.349506, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 234.554862, "high": 235.073895, "low": 224.308766, "close": 224.501, "volume": 15158404}, "trend_line": 228.395537, "activity_lines": {"activity_5": 229.802813, "activity_10": 229.197962, "activity_20": 231.268979, "activity_30": 230.389303}, "trend_signal": 1, "fair_value": 210.600024, "relative_strength": -14.852098, "rate_of_change": -0.15652475456418505, "market_dynamics": -0.452648, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.513045, "high": 231.057515, "low": 223.9717, "close": 227.1521, "volume": 14009278}, "trend_line": 228.20287, "activity_lines": {"activity_5": 228.775067, "activity_10": 228.801998, "activity_20": 230.780332, "activity_30": 230.309081}, "trend_signal": 1, "fair_value": 210.651579, "relative_strength": -12.88367, "rate_of_change": -0.08435672716319328, "market_dynamics": -0.450603, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.243424, "high": 227.252645, "low": 214.469176, "close": 218.7806, "volume": 18799186}, "trend_line": 228.140657, "activity_lines": {"activity_5": 225.28758, "activity_10": 226.928189, "activity_20": 229.507126, "activity_30": 229.701193}, "trend_signal": 0, "fair_value": 210.632397, "relative_strength": -14.056624, "rate_of_change": -0.027262146177208745, "market_dynamics": -0.469799, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.113645, "high": 224.010437, "low": 217.272627, "close": 222.2704, "volume": 5085904}, "trend_line": 228.12916, "activity_lines": {"activity_5": 223.472873, "activity_10": 225.945635, "activity_20": 228.617098, "activity_30": 229.322467}, "trend_signal": 0, "fair_value": 210.599184, "relative_strength": -12.778635, "rate_of_change": -0.005039434948235216, "market_dynamics": -0.6843, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.578698, "high": 224.629118, "low": 219.225336, "close": 223.7881, "volume": 8616222}, "trend_line": 228.322837, "activity_lines": {"activity_5": 222.87794, "activity_10": 225.463602, "activity_20": 227.894655, "activity_30": 229.042398}, "trend_signal": 0, "fair_value": 210.559205, "relative_strength": -11.278149, "rate_of_change": 0.08489795868269522, "market_dynamics": -0.831497, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.47441, "high": 224.778916, "low": 217.253257, "close": 217.7076, "volume": 10325683}, "trend_line": 228.50092, "activity_lines": {"activity_5": 221.014327, "activity_10": 223.831838, "activity_20": 226.640849, "activity_30": 228.357544}, "trend_signal": 0, "fair_value": 210.529499, "relative_strength": -11.574736, "rate_of_change": 0.07799614017585771, "market_dynamics": -1.016011, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.276886, "high": 231.289535, "low": 215.087861, "close": 226.4561, "volume": 11934998}, "trend_line": 228.84281, "activity_lines": {"activity_5": 222.519773, "activity_10": 223.898847, "activity_20": 226.307485, "activity_30": 228.22562}, "trend_signal": 0, "fair_value": 210.555527, "relative_strength": -10.260229, "rate_of_change": 0.1496230299641586, "market_dynamics": -0.997143, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.741798, "high": 242.155102, "low": 226.359436, "close": 240.4924, "volume": 14663062}, "trend_line": 229.647797, "activity_lines": {"activity_5": 228.750387, "activity_10": 226.620773, "activity_20": 227.404675, "activity_30": 228.977207}, "trend_signal": 0, "fair_value": 210.673846, "relative_strength": -5.997028, "rate_of_change": 0.3517641651053014, "market_dynamics": -0.488455, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.280791, "high": 248.283918, "low": 238.839385, "close": 239.5354, "volume": 16209417}, "trend_line": 230.455623, "activity_lines": {"activity_5": 233.214547, "activity_10": 228.912896, "activity_20": 228.40808, "activity_30": 229.615117}, "trend_signal": 0, "fair_value": 210.806517, "relative_strength": -5.052896, "rate_of_change": 0.3517673631330353, "market_dynamics": 0.093539, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.160603, "high": 238.472027, "low": 229.167664, "close": 234.0156, "volume": 13054437}, "trend_line": 230.918503, "activity_lines": {"activity_5": 234.687773, "activity_10": 230.082204, "activity_20": 228.88537, "activity_30": 229.844793}, "trend_signal": 0, "fair_value": 210.924524, "relative_strength": -6.704877, "rate_of_change": 0.20085428768209496, "market_dynamics": 0.554402, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.649354, "high": 244.765215, "low": 233.532309, "close": 240.9178, "volume": 11533008}, "trend_line": 231.2258, "activity_lines": {"activity_5": 237.7799, "activity_10": 232.527271, "activity_20": 230.028804, "activity_30": 230.489909}, "trend_signal": 0, "fair_value": 211.015128, "relative_strength": -5.019321, "rate_of_change": 0.13307595364066843, "market_dynamics": 0.888007, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.671757, "high": 243.39246, "low": 233.754591, "close": 237.37, "volume": 8915885}, "trend_line": 231.477307, "activity_lines": {"activity_5": 238.14208, "activity_10": 234.028796, "activity_20": 230.804922, "activity_30": 230.886309}, "trend_signal": 0, "fair_value": 211.103824, "relative_strength": -4.502516, "rate_of_change": 0.10877116653937567, "market_dynamics": 0.806321, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.35809, "high": 241.001761, "low": 235.422837, "close": 239.7674, "volume": 17230599}, "trend_line": 231.821157, "activity_lines": {"activity_5": 238.5758, "activity_10": 235.780433, "activity_20": 231.772296, "activity_30": 231.421153}, "trend_signal": 0, "fair_value": 211.101937, "relative_strength": -2.278461, "rate_of_change": 0.14854587884072942, "market_dynamics": 0.757617, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 241.37112, "high": 243.305277, "low": 234.091789, "close": 242.3139, "volume": 13454567}, "trend_line": 232.32798, "activity_lines": {"activity_5": 239.906687, "activity_10": 237.613491, "activity_20": 232.9495, "activity_30": 232.098105}, "trend_signal": 0, "fair_value": 211.134458, "relative_strength": 2.1359, "rate_of_change": 0.2186267235306729, "market_dynamics": 0.799664, "expectation": {"probability": 41.1153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.671357, "high": 244.209213, "low": 226.967027, "close": 230.8645, "volume": 12211680}, "trend_line": 232.22973, "activity_lines": {"activity_5": 237.235873, "activity_10": 237.000413, "activity_20": 232.999656, "activity_30": 232.003686}, "trend_signal": 0, "fair_value": 211.094748, "relative_strength": -0.192627, "rate_of_change": -0.04228935318079522, "market_dynamics": 0.678018, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.796439, "high": 233.265064, "low": 224.848177, "close": 227.3169, "volume": 13418726}, "trend_line": 231.939283, "activity_lines": {"activity_5": 233.5926, "activity_10": 235.613655, "activity_20": 232.666677, "activity_30": 231.68673}, "trend_signal": 0, "fair_value": 210.962167, "relative_strength": -1.997754, "rate_of_change": -0.12506882732025756, "market_dynamics": 0.57191, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.310422, "high": 232.050191, "low": 225.499329, "close": 225.6354, "volume": 10682147}, "trend_line": 231.255577, "activity_lines": {"activity_5": 230.295553, "activity_10": 233.746455, "activity_20": 232.156117, "activity_30": 231.280028}, "trend_signal": 0, "fair_value": 210.896847, "relative_strength": -1.050201, "rate_of_change": -0.29477800877740956, "market_dynamics": 0.266141, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.090028, "high": 231.816935, "low": 206.585424, "close": 207.2755, "volume": 20408903}, "trend_line": 230.166847, "activity_lines": {"activity_5": 221.660847, "activity_10": 228.556013, "activity_20": 229.927844, "activity_30": 229.732926}, "trend_signal": 0, "fair_value": 210.81839, "relative_strength": 0.145853, "rate_of_change": -0.47079080821475644, "market_dynamics": -0.098003, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.185805, "high": 218.39444, "low": 198.916805, "close": 212.4559, "volume": 23597240}, "trend_line": 229.267137, "activity_lines": {"activity_5": 216.919067, "activity_10": 224.911405, "activity_20": 228.284122, "activity_30": 228.590284}, "trend_signal": 0, "fair_value": 210.748544, "relative_strength": -2.660267, "rate_of_change": -0.39089469735839016, "market_dynamics": -0.327101, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 214.944125, "high": 218.01545, "low": 209.3652, "close": 214.0791, "volume": 13844050}, "trend_line": 228.54104, "activity_lines": {"activity_5": 214.708887, "activity_10": 222.05428, "activity_20": 226.892717, "activity_30": 227.610411}, "trend_signal": 0, "fair_value": 210.75836, "relative_strength": -0.304157, "rate_of_change": -0.3167034794000946, "market_dynamics": -0.583306, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.038039, "high": 218.277882, "low": 200.831592, "close": 207.3047, "volume": 19272740}, "trend_line": 227.626613, "activity_lines": {"activity_5": 211.3596, "activity_10": 218.327927, "activity_20": 224.956519, "activity_30": 226.240324}, "trend_signal": 0, "fair_value": 210.72481, "relative_strength": -7.342346, "rate_of_change": -0.4001150077902934, "market_dynamics": -0.773076, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 207.081163, "high": 213.447358, "low": 204.622159, "close": 212.1644, "volume": 16464478}, "trend_line": 227.045907, "activity_lines": {"activity_5": 210.96436, "activity_10": 216.096304, "activity_20": 223.565036, "activity_30": 225.242762}, "trend_signal": 0, "fair_value": 210.749742, "relative_strength": -7.524576, "rate_of_change": -0.25511340363351637, "market_dynamics": -0.883876, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 210.71613, "high": 212.776055, "low": 206.731185, "close": 210.2496, "volume": 12946350}, "trend_line": 226.29084, "activity_lines": {"activity_5": 210.82892, "activity_10": 213.974818, "activity_20": 222.062561, "activity_30": 224.159129}, "trend_signal": 0, "fair_value": 210.755596, "relative_strength": -7.593796, "rate_of_change": -0.3325613793161208, "market_dynamics": -1.03801, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.68825, "high": 225.479905, "low": 216.878253, "close": 224.9259, "volume": 15861792}, "trend_line": 225.967633, "activity_lines": {"activity_5": 215.387307, "activity_10": 215.058438, "activity_20": 221.998453, "activity_30": 224.071069}, "trend_signal": 0, "fair_value": 210.955433, "relative_strength": -5.810219, "rate_of_change": -0.14282814098882504, "market_dynamics": -0.867532, "expectation": {"probability": 47.5156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.64675, "high": 223.613828, "low": 213.83613, "close": 215.8772, "volume": 12753632}, "trend_line": 225.784943, "activity_lines": {"activity_5": 216.098127, "activity_10": 214.812985, "activity_20": 221.059919, "activity_30": 223.420073}, "trend_signal": 0, "fair_value": 211.037835, "relative_strength": -7.02466, "rate_of_change": -0.08084786195906563, "market_dynamics": -0.843689, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 218.697828, "high": 220.448114, "low": 214.894132, "close": 216.7422, "volume": 12846823}, "trend_line": 225.554513, "activity_lines": {"activity_5": 216.977407, "activity_10": 214.997302, "activity_20": 220.241436, "activity_30": 222.83667}, "trend_signal": 0, "fair_value": 211.117008, "relative_strength": -8.016688, "rate_of_change": -0.10205729263355377, "market_dynamics": -0.748841, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 213.926067, "high": 219.186704, "low": 212.566906, "close": 218.4729, "volume": 20831570}, "trend_line": 225.099827, "activity_lines": {"activity_5": 217.80442, "activity_10": 215.688558, "activity_20": 219.59238, "activity_30": 222.379792}, "trend_signal": 0, "fair_value": 211.282612, "relative_strength": -8.576731, "rate_of_change": -0.20158585787196423, "market_dynamics": -0.448172, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.000988, "high": 224.114955, "low": 217.827612, "close": 218.4143, "volume": 12515509}, "trend_line": 224.83286, "activity_lines": {"activity_5": 218.191333, "activity_10": 216.499387, "activity_20": 218.975757, "activity_30": 221.948468}, "trend_signal": 0, "fair_value": 211.475156, "relative_strength": -8.139129, "rate_of_change": -0.1185993803540302, "market_dynamics": -0.506917, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.069355, "high": 221.171654, "low": 214.777242, "close": 217.5733, "volume": 12116371}, "trend_line": 224.319353, "activity_lines": {"activity_5": 217.7536, "activity_10": 216.954784, "activity_20": 218.384173, "activity_30": 221.480109}, "trend_signal": 0, "fair_value": 211.607736, "relative_strength": -8.187059, "rate_of_change": -0.22839499528672283, "market_dynamics": -0.358862, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.495132, "high": 226.53991, "low": 216.898665, "close": 226.2759, "volume": 17838596}, "trend_line": 224.023203, "activity_lines": {"activity_5": 220.706907, "activity_10": 218.899427, "activity_20": 218.72599, "activity_30": 221.606338}, "trend_signal": 0, "fair_value": 211.799144, "relative_strength": -7.564452, "rate_of_change": -0.13202160047243514, "market_dynamics": 0.002296, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 225.816275, "high": 233.883238, "low": 224.334888, "close": 231.0378, "volume": 9346304}, "trend_line": 224.241097, "activity_lines": {"activity_5": 224.554267, "activity_10": 221.488111, "activity_20": 219.558177, "activity_30": 222.058892}, "trend_signal": 0, "fair_value": 212.053597, "relative_strength": -7.087664, "rate_of_change": 0.09726403206546473, "market_dynamics": 0.157197, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.500023, "high": 235.398869, "low": 228.642177, "close": 229.884, "volume": 13429953}, "trend_line": 224.33216, "activity_lines": {"activity_5": 227.063987, "activity_10": 223.435502, "activity_20": 220.327525, "activity_30": 222.422951}, "trend_signal": 0, "fair_value": 212.303989, "relative_strength": -7.164918, "rate_of_change": 0.04060941603402486, "market_dynamics": 0.504944, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.886666, "high": 229.64936, "low": 217.407131, "close": 219.881, "volume": 17755373}, "trend_line": 224.36884, "activity_lines": {"activity_5": 225.478633, "activity_10": 223.241991, "activity_20": 220.179855, "activity_30": 222.135779}, "trend_signal": 0, "fair_value": 212.465283, "relative_strength": -11.434814, "rate_of_change": 0.01635075416739992, "market_dynamics": 0.742358, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.956611, "high": 226.031465, "low": 214.346589, "close": 219.7539, "volume": 28399982}, "trend_line": 224.284957, "activity_lines": {"activity_5": 223.753133, "activity_10": 222.850255, "activity_20": 220.114777, "activity_30": 221.838041}, "trend_signal": 0, "fair_value": 212.54446, "relative_strength": -12.457785, "rate_of_change": -0.03738620746089981, "market_dynamics": 0.757359, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.223175, "high": 225.845603, "low": 213.779384, "close": 214.5323, "volume": 44495579}, "trend_line": 223.97643, "activity_lines": {"activity_5": 220.141727, "activity_10": 221.603173, "activity_20": 219.659832, "activity_30": 221.208837}, "trend_signal": 0, "fair_value": 212.582444, "relative_strength": -12.033651, "rate_of_change": -0.13756027338025972, "market_dynamics": 0.766025, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.991882, "high": 223.34241, "low": 214.757206, "close": 217.3093, "volume": 15206134}, "trend_line": 223.963153, "activity_lines": {"activity_5": 218.238893, "activity_10": 220.885453, "activity_20": 219.547136, "activity_30": 220.7787}, "trend_signal": 0, "fair_value": 212.57196, "relative_strength": -12.670121, "rate_of_change": -0.005927855890902446, "market_dynamics": 0.572643, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.759102, "high": 218.805363, "low": 213.339384, "close": 215.8817, "volume": 20725867}, "trend_line": 223.610673, "activity_lines": {"activity_5": 216.775427, "activity_10": 219.897858, "activity_20": 219.346133, "activity_30": 220.257316}, "trend_signal": 0, "fair_value": 212.560688, "relative_strength": -13.698882, "rate_of_change": -0.15738303166325493, "market_dynamics": 0.423887, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.798641, "high": 226.187914, "low": 214.053244, "close": 222.7949, "volume": 21362163}, "trend_line": 223.020757, "activity_lines": {"activity_5": 218.549847, "activity_10": 220.214322, "activity_20": 219.849976, "activity_30": 220.204685}, "trend_signal": 0, "fair_value": 212.636137, "relative_strength": -10.841189, "rate_of_change": -0.26381388333820194, "market_dynamics": 0.285112, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.543938, "high": 225.25231, "low": 216.801044, "close": 219.9592, "volume": 24528474}, "trend_line": 222.368217, "activity_lines": {"activity_5": 219.184773, "activity_10": 219.935556, "activity_20": 220.009851, "activity_30": 220.007166}, "trend_signal": 0, "fair_value": 212.728723, "relative_strength": -11.496101, "rate_of_change": -0.2925915994447172, "market_dynamics": 0.216305, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.621214, "high": 219.870703, "low": 215.217095, "close": 216.7519, "volume": 15866977}, "trend_line": 221.79276, "activity_lines": {"activity_5": 218.736913, "activity_10": 219.030265, "activity_20": 219.828539, "activity_30": 219.644823}, "trend_signal": 0, "fair_value": 212.754039, "relative_strength": -12.581398, "rate_of_change": -0.258785633919977, "market_dynamics": 0.13265, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.777876, "high": 216.545279, "low": 207.434832, "close": 211.4391, "volume": 22581786}, "trend_line": 220.810137, "activity_lines": {"activity_5": 216.370147, "activity_10": 217.332175, "activity_20": 219.128518, "activity_30": 218.976845}, "trend_signal": 0, "fair_value": 212.862251, "relative_strength": -15.578313, "rate_of_change": -0.44303655358271826, "market_dynamics": -0.031832, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.521293, "high": 218.080042, "low": 210.858588, "close": 217.047, "volume": 26690082}, "trend_line": 220.132703, "activity_lines": {"activity_5": 216.264027, "activity_10": 217.010042, "activity_20": 218.942895, "activity_30": 218.734062}, "trend_signal": 0, "fair_value": 213.053649, "relative_strength": -13.993777, "rate_of_change": -0.306794791762665, "market_dynamics": -0.129766, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.081471, "high": 231.696555, "low": 215.709001, "close": 231.4014, "volume": 30220811}, "trend_line": 219.853837, "activity_lines": {"activity_5": 220.86502, "activity_10": 219.5312, "activity_20": 220.101107, "activity_30": 219.461074}, "trend_signal": 0, "fair_value": 213.390892, "relative_strength": -7.736892, "rate_of_change": -0.12668085940869658, "market_dynamics": 0.020489, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.942458, "high": 233.900318, "low": 229.748474, "close": 232.9755, "volume": 19896056}, "trend_line": 219.542557, "activity_lines": {"activity_5": 225.416947, "activity_10": 222.129096, "activity_20": 221.308511, "activity_30": 220.307633}, "trend_signal": 1, "fair_value": 213.733518, "relative_strength": -7.866666, "rate_of_change": -0.14158497493041736, "market_dynamics": 0.264488, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.172258, "high": 234.38436, "low": 221.582515, "close": 221.8088, "volume": 14959723}, "trend_line": 219.2407, "activity_lines": {"activity_5": 225.378887, "activity_10": 222.456291, "activity_20": 221.414088, "activity_30": 220.453842}, "trend_signal": 1, "fair_value": 214.015329, "relative_strength": -9.800182, "rate_of_change": -0.13749361587329242, "market_dynamics": 0.375619, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.068156, "high": 224.976824, "low": 219.614845, "close": 222.3893, "volume": 13078535}, "trend_line": 219.076447, "activity_lines": {"activity_5": 225.1972, "activity_10": 222.756731, "activity_20": 221.546705, "activity_30": 220.656978}, "trend_signal": 1, "fair_value": 214.320039, "relative_strength": -10.786142, "rate_of_change": -0.07491902735213042, "market_dynamics": 0.404814, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.999286, "high": 225.508101, "low": 212.506533, "close": 213.1116, "volume": 18684046}, "trend_line": 218.658987, "activity_lines": {"activity_5": 221.192933, "activity_10": 221.277953, "activity_20": 220.768841, "activity_30": 220.272149}, "trend_signal": 1, "fair_value": 214.517508, "relative_strength": -15.819661, "rate_of_change": -0.19055448712841572, "market_dynamics": 0.065283, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.675947, "high": 217.418722, "low": 212.049069, "close": 216.8109, "volume": 16456562}, "trend_line": 218.976833, "activity_lines": {"activity_5": 218.684127, "activity_10": 220.52214, "activity_20": 220.368821, "activity_30": 220.152918}, "trend_signal": 0, "fair_value": 214.750162, "relative_strength": -14.617433, "rate_of_change": 0.1453615075972171, "market_dynamics": -0.184406, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.387872, "high": 218.09977, "low": 212.826336, "close": 217.903, "volume": 16163375}, "trend_line": 219.158403, "activity_lines": {"activity_5": 217.512053, "activity_10": 220.073691, "activity_20": 220.080446, "activity_30": 220.083638}, "trend_signal": 0, "fair_value": 214.867453, "relative_strength": -12.461682, "rate_of_change": 0.08291744725342409, "market_dynamics": -0.187838, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217.489755, "high": 223.392852, "low": 216.855172, "close": 219.4181, "volume": 14307767}, "trend_line": 219.33637, "activity_lines": {"activity_5": 217.849847, "activity_10": 219.9381, "activity_20": 219.934796, "activity_30": 220.100393}, "trend_signal": 0, "fair_value": 215.035165, "relative_strength": -11.682836, "rate_of_change": 0.08120473482369522, "market_dynamics": -0.226082, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.250828, "high": 223.766696, "low": 216.338634, "close": 222.5664, "volume": 17731867}, "trend_line": 219.845093, "activity_lines": {"activity_5": 219.396453, "activity_10": 220.326451, "activity_20": 220.12164, "activity_30": 220.308782}, "trend_signal": 0, "fair_value": 215.206881, "relative_strength": -8.384547, "rate_of_change": 0.23193736633828824, "market_dynamics": -0.032666, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.930429, "high": 228.705625, "low": 218.906485, "close": 228.0858, "volume": 11507319}, "trend_line": 220.375807, "activity_lines": {"activity_5": 222.771053, "activity_10": 221.516015, "activity_20": 220.874481, "activity_30": 220.84044}, "trend_signal": 1, "fair_value": 215.405742, "relative_strength": -9.169064, "rate_of_change": 0.2414036141348024, "market_dynamics": 0.157936, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.057266, "high": 235.252282, "low": 226.988962, "close": 232.8673, "volume": 17887384}, "trend_line": 221.12973, "activity_lines": {"activity_5": 226.741207, "activity_10": 223.374236, "activity_20": 222.091267, "activity_30": 221.646343}, "trend_signal": 1, "fair_value": 215.655137, "relative_strength": -7.410152, "rate_of_change": 0.3421078793825976, "market_dynamics": 0.530767, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.332873, "high": 237.498685, "low": 229.096819, "close": 237.4591, "volume": 16972275}, "trend_line": 221.547503, "activity_lines": {"activity_5": 231.171533, "activity_10": 226.040678, "activity_20": 223.683527, "activity_30": 222.699851}, "trend_signal": 1, "fair_value": 215.933026, "relative_strength": -4.879582, "rate_of_change": 0.1889266540505481, "market_dynamics": 0.944842, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.508603, "high": 239.012824, "low": 229.631234, "close": 231.7985, "volume": 16350568}, "trend_line": 222.078213, "activity_lines": {"activity_5": 232.411253, "activity_10": 227.5964, "activity_20": 224.652371, "activity_30": 223.361205}, "trend_signal": 1, "fair_value": 216.176404, "relative_strength": -7.094446, "rate_of_change": 0.23954682080077386, "market_dynamics": 1.16061, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.303205, "high": 233.025627, "low": 230.096354, "close": 231.0167, "volume": 5901237}, "trend_line": 222.55403, "activity_lines": {"activity_5": 232.565013, "activity_10": 228.828345, "activity_20": 225.464539, "activity_30": 223.937882}, "trend_signal": 1, "fair_value": 216.431582, "relative_strength": -8.503837, "rate_of_change": 0.21425649710176942, "market_dynamics": 1.212314, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 231.016717, "high": 232.224053, "low": 227.256164, "close": 229.5026, "volume": 7776928}, "trend_line": 222.921687, "activity_lines": {"activity_5": 231.65072, "activity_10": 229.628138, "activity_20": 226.067233, "activity_30": 224.386177}, "trend_signal": 1, "fair_value": 216.647813, "relative_strength": -7.928233, "rate_of_change": 0.16519898561260826, "market_dynamics": 0.917431, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.621817, "high": 232.807906, "low": 221.991369, "close": 226.0686, "volume": 14097102}, "trend_line": 223.17683, "activity_lines": {"activity_5": 229.497307, "activity_10": 229.505549, "activity_20": 226.278019, "activity_30": 224.589203}, "trend_signal": 1, "fair_value": 216.83481, "relative_strength": -10.476711, "rate_of_change": 0.11445409526261295, "market_dynamics": 0.588882, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.663825, "high": 229.512475, "low": 222.66431, "close": 227.1077, "volume": 14834869}, "trend_line": 223.494643, "activity_lines": {"activity_5": 228.143507, "activity_10": 229.403565, "activity_20": 226.572177, "activity_30": 224.842808}, "trend_signal": 1, "fair_value": 217.055518, "relative_strength": -9.488546, "rate_of_change": 0.1424041196391225, "market_dynamics": 0.419724, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.298211, "high": 231.254266, "low": 217.69648, "close": 227.2661, "volume": 16472137}, "trend_line": 223.52765, "activity_lines": {"activity_5": 227.5326, "activity_10": 229.163024, "activity_20": 226.84738, "activity_30": 225.086128}, "trend_signal": 1, "fair_value": 217.314356, "relative_strength": -8.765314, "rate_of_change": 0.01476858664572009, "market_dynamics": 0.372685, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.463999, "high": 234.421022, "low": 225.267044, "close": 232.6595, "volume": 21006923}, "trend_line": 223.581707, "activity_lines": {"activity_5": 229.021653, "activity_10": 229.760409, "activity_20": 227.586173, "activity_30": 225.675279}, "trend_signal": 1, "fair_value": 217.561004, "relative_strength": -6.639894, "rate_of_change": 0.024183585341679317, "market_dynamics": 0.677601, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.451652, "high": 250.660645, "low": 228.329888, "close": 249.9976, "volume": 24269792}, "trend_line": 224.25216, "activity_lines": {"activity_5": 236.180553, "activity_10": 233.326665, "activity_20": 229.875164, "activity_30": 227.379531}, "trend_signal": 1, "fair_value": 217.947148, "relative_strength": 0.68608, "rate_of_change": 0.299869344856558, "market_dynamics": 1.117341, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.097017, "high": 262.615213, "low": 246.484423, "close": 257.9739, "volume": 22817654}, "trend_line": 225.521923, "activity_lines": {"activity_5": 244.631887, "activity_10": 237.944762, "activity_20": 232.766895, "activity_30": 229.555127}, "trend_signal": 1, "fair_value": 218.407566, "relative_strength": 5.370746, "rate_of_change": 0.5662210789853633, "market_dynamics": 1.454157, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.280745, "high": 264.396593, "low": 257.788904, "close": 263.3377, "volume": 13142344}, "trend_line": 226.974717, "activity_lines": {"activity_5": 252.744133, "activity_10": 243.081611, "activity_20": 236.042928, "activity_30": 231.994854}, "trend_signal": 1, "fair_value": 218.947176, "relative_strength": 6.467893, "rate_of_change": 0.6441919174305779, "market_dynamics": 1.712282, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.768832, "high": 266.479842, "low": 260.153085, "close": 263.595, "volume": 16326253}, "trend_line": 228.61014, "activity_lines": {"activity_5": 258.526813, "activity_10": 247.794722, "activity_20": 239.198884, "activity_30": 234.357453}, "trend_signal": 1, "fair_value": 219.39004, "relative_strength": 7.244289, "rate_of_change": 0.7205309127007318, "market_dynamics": 1.776524, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.594984, "high": 266.738467, "low": 250.682829, "close": 252.7818, "volume": 15399995}, "trend_line": 229.792557, "activity_lines": {"activity_5": 258.283167, "activity_10": 249.963678, "activity_20": 241.12603, "activity_30": 235.916915}, "trend_signal": 1, "fair_value": 219.842798, "relative_strength": 5.207394, "rate_of_change": 0.5172198398548667, "market_dynamics": 1.545515, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.936751, "high": 253.351012, "low": 239.33247, "close": 241.1728, "volume": 13226575}, "trend_line": 230.635593, "activity_lines": {"activity_5": 252.828367, "activity_10": 249.626178, "activity_20": 241.80283, "activity_30": 236.651124}, "trend_signal": 1, "fair_value": 220.25717, "relative_strength": 2.184618, "rate_of_change": 0.3668682793759992, "market_dynamics": 1.133306, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.888524, "high": 244.465493, "low": 230.503852, "close": 233.6921, "volume": 16220278}, "trend_line": 230.998833, "activity_lines": {"activity_5": 245.46832, "activity_10": 247.716365, "activity_20": 241.633559, "activity_30": 236.848318}, "trend_signal": 1, "fair_value": 220.632522, "relative_strength": 1.087931, "rate_of_change": 0.15749520500072617, "market_dynamics": 0.704008, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.019391, "high": 241.142979, "low": 234.259148, "close": 237.5419, "volume": 12617394}, "trend_line": 231.584923, "activity_lines": {"activity_5": 241.010327, "activity_10": 246.367907, "activity_20": 241.750548, "activity_30": 237.270452}, "trend_signal": 1, "fair_value": 220.956619, "relative_strength": 5.304833, "rate_of_change": 0.25371989649835713, "market_dynamics": 0.213296, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 240.386895, "high": 244.838504, "low": 236.885294, "close": 243.4309, "volume": 11720607}, "trend_line": 232.474223, "activity_lines": {"activity_5": 240.235053, "activity_10": 245.900464, "activity_20": 242.334875, "activity_30": 238.034708}, "trend_signal": 1, "fair_value": 221.33407, "relative_strength": 4.585533, "rate_of_change": 0.38400600025243936, "market_dynamics": -0.108789, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.157607, "high": 251.299571, "low": 241.331945, "close": 249.2006, "volume": 13058313}, "trend_line": 233.73294, "activity_lines": {"activity_5": 242.727287, "activity_10": 246.188151, "activity_20": 243.354351, "activity_30": 239.113829}, "trend_signal": 1, "fair_value": 221.749161, "relative_strength": 3.541247, "rate_of_change": 0.5414436851349401, "market_dynamics": -0.196065, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.688032, "high": 254.751427, "low": 245.589567, "close": 249.8273, "volume": 13949405}, "trend_line": 234.825617, "activity_lines": {"activity_5": 245.667167, "activity_10": 246.289036, "activity_20": 244.306684, "activity_30": 240.152175}, "trend_signal": 1, "fair_value": 222.166363, "relative_strength": -0.360785, "rate_of_change": 0.46748952030466073, "market_dynamics": -0.168983, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.07598, "high": 273.353667, "low": 247.201086, "close": 267.2955, "volume": 21758487}, "trend_line": 236.022087, "activity_lines": {"activity_5": 253.852813, "activity_10": 249.569055, "activity_20": 246.819123, "activity_30": 242.247006}, "trend_signal": 1, "fair_value": 222.714302, "relative_strength": 6.075675, "rate_of_change": 0.5095142579780829, "market_dynamics": 0.134338, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.04164, "high": 270.100821, "low": 261.72483, "close": 264.928, "volume": 14163458}, "trend_line": 237.08717, "activity_lines": {"activity_5": 259.009067, "activity_10": 252.249135, "activity_20": 248.942143, "activity_30": 244.111904}, "trend_signal": 1, "fair_value": 223.21413, "relative_strength": 4.219768, "rate_of_change": 0.45126412258187815, "market_dynamics": 0.30191, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.311212, "high": 268.862299, "low": 260.570865, "close": 263.2667, "volume": 11386793}, "trend_line": 238.4691, "activity_lines": {"activity_5": 261.785813, "activity_10": 254.598245, "activity_20": 250.776139, "activity_30": 245.800906}, "trend_signal": 1, "fair_value": 223.716649, "relative_strength": 1.293538, "rate_of_change": 0.5828784408705082, "market_dynamics": 0.361707, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.241569, "high": 269.304964, "low": 259.67566, "close": 269.1458, "volume": 13280160}, "trend_line": 240.02765, "activity_lines": {"activity_5": 265.199873, "activity_10": 258.022253, "activity_20": 253.020201, "activity_30": 247.780048}, "trend_signal": 1, "fair_value": 224.256974, "relative_strength": 3.444317, "rate_of_change": 0.6535647595432686, "market_dynamics": 0.463368, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.583539, "high": 274.955314, "low": 262.540545, "close": 264.4903, "volume": 14473862}, "trend_line": 241.740273, "activity_lines": {"activity_5": 265.73242, "activity_10": 260.302278, "activity_20": 254.639315, "activity_30": 249.358283}, "trend_signal": 1, "fair_value": 224.802415, "relative_strength": 0.89605, "rate_of_change": 0.7135107142864615, "market_dynamics": 0.292, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.22, "high": 279.7, "low": 259.51, "close": 262.64, "volume": 19564064}, "trend_line": 243.26791, "activity_lines": {"activity_5": 264.670667, "activity_10": 261.821931, "activity_20": 255.915601, "activity_30": 250.706653}, "trend_signal": 1, "fair_value": 225.294962, "relative_strength": -1.111475, "rate_of_change": 0.631933182271205, "market_dynamics": 0.306842, "expectation": {"probability": 49.1443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61174a8e-fcd2-4d02-b971-39096511d220/", "share_image": "https://sharemaestro.com/terminal/61174a8e-fcd2-4d02-b971-39096511d220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}