{"ticker": {"uuid": "611a3a71-a869-403f-91e1-273c3befdd6f", "symbol": "HYPE", "name": "21Shares Hyperliquid ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYPE rose 70.05%, moving from 14.86 to 25.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.10 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.27"}, {"label": "12-Week Change", "value": "70.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.514999, "high": 26.135, "low": 22.799999, "close": 25.27, "volume": 127570}, "trend_line": 14.319767, "activity_lines": {"activity_5": 21.6348, "activity_10": 19.519273, "activity_20": 17.170352, "activity_30": 15.649189}, "trend_signal": 1, "fair_value": 15.382667, "relative_strength": null, "rate_of_change": 1.7238422686490888, "market_dynamics": 1.102899, "expectation": {"probability": 56.4444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 18.356001, "high": 19.502001, "low": 18.1, "close": 19.497999, "volume": 25427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.497999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.700001, "high": 23.504999, "low": 20.700001, "close": 23.434999, "volume": 82058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.466499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.235001, "high": 24.27, "low": 21.5, "close": 22.860001, "volume": 61101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.375, "high": 20.5, "low": 16.77, "close": 16.954, "volume": 37995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.68675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.362, "high": 20.514999, "low": 18.389999, "close": 20.42, "volume": 33383}, "trend_line": null, "activity_lines": {"activity_5": 20.324267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 17.788, "close": 18.469999, "volume": 186753}, "trend_line": null, "activity_lines": {"activity_5": 19.603133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.272833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.988001, "high": 17.469999, "low": 13.806, "close": 14.202, "volume": 325232}, "trend_line": null, "activity_lines": {"activity_5": 17.527866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.405571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.922, "high": 16.566, "low": 14.278, "close": 16.502001, "volume": 185823}, "trend_line": null, "activity_lines": {"activity_5": 16.8348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.042625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.261999, "high": 20.245001, "low": 17.694, "close": 17.99, "volume": 38106}, "trend_line": null, "activity_lines": {"activity_5": 17.0616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.925667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.004, "high": 17.174, "low": 15.316, "close": 16.483999, "volume": 330367}, "trend_line": null, "activity_lines": {"activity_5": 16.717333, "activity_10": 17.706618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.360001, "high": 17.562, "low": 14.8, "close": 15.2, "volume": 202322}, "trend_line": null, "activity_lines": {"activity_5": 16.207467, "activity_10": 17.073618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.2, "high": 17.15, "low": 13.174, "close": 13.344, "volume": 242321}, "trend_line": null, "activity_lines": {"activity_5": 15.296933, "activity_10": 16.181309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.946583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.892, "high": 15.0, "low": 12.526, "close": 14.956, "volume": 63573}, "trend_line": null, "activity_lines": {"activity_5": 14.980933, "activity_10": 15.765564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.716538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.822, "high": 14.244, "low": 11.994, "close": 12.95, "volume": 178667}, "trend_line": null, "activity_lines": {"activity_5": 14.099333, "activity_10": 15.1288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.376071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.284, "high": 12.388, "low": 10.946, "close": 11.778, "volume": 856899}, "trend_line": null, "activity_lines": {"activity_5": 13.163067, "activity_10": 14.351745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.002867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.826, "high": 11.826, "low": 9.913, "close": 9.913, "volume": 15316}, "trend_line": null, "activity_lines": {"activity_5": 11.918867, "activity_10": 13.392727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.55975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.748, "close": 9.85, "volume": 16311}, "trend_line": null, "activity_lines": {"activity_5": 11.006133, "activity_10": 12.577836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.165059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.556, "high": 10.556, "low": 10.43, "close": 10.43, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 10.519667, "activity_10": 11.947527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.846444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.782, "high": 11.148, "low": 10.5, "close": 10.5, "volume": 9481}, "trend_line": null, "activity_lines": {"activity_5": 10.358267, "activity_10": 11.440345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.565053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.076, "high": 11.062, "low": 9.509, "close": 10.154, "volume": 95045}, "trend_line": null, "activity_lines": {"activity_5": 10.244867, "activity_10": 11.006436, "activity_20": 13.190324, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.74, "high": 9.873, "low": 8.391, "close": 9.102, "volume": 91270}, "trend_line": null, "activity_lines": {"activity_5": 9.889067, "activity_10": 10.496345, "activity_20": 12.600562, "activity_30": null}, "trend_signal": 0, "fair_value": 14.999619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.079, "high": 14.16, "low": 9.032, "close": 11.74, "volume": 781109}, "trend_line": null, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.576764, "activity_20": 12.311543, "activity_30": null}, "trend_signal": 0, "fair_value": 14.851454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.792, "high": 15.092, "low": 12.428, "close": 13.17, "volume": 700505}, "trend_line": null, "activity_lines": {"activity_5": 11.394933, "activity_10": 10.946345, "activity_20": 12.214405, "activity_30": null}, "trend_signal": 0, "fair_value": 14.778348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.134, "high": 13.134, "low": 11.642, "close": 12.526, "volume": 155368}, "trend_line": null, "activity_lines": {"activity_5": 11.925867, "activity_10": 11.231309, "activity_20": 12.102076, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.086, "high": 12.39, "low": 11.412, "close": 12.012, "volume": 34342}, "trend_line": null, "activity_lines": {"activity_5": 12.1504, "activity_10": 11.430527, "activity_20": 11.961881, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.192, "high": 12.054, "low": 10.81, "close": 11.522, "volume": 236621}, "trend_line": null, "activity_lines": {"activity_5": 12.087733, "activity_10": 11.5364, "activity_20": 11.815057, "activity_30": null}, "trend_signal": 0, "fair_value": 14.460077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.282, "high": 13.438, "low": 12.08, "close": 12.08, "volume": 118580}, "trend_line": null, "activity_lines": {"activity_5": 12.049733, "activity_10": 11.714473, "activity_20": 11.754462, "activity_30": null}, "trend_signal": 0, "fair_value": 14.371926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.87, "high": 15.534, "low": 12.85, "close": 14.86, "volume": 251057}, "trend_line": null, "activity_lines": {"activity_5": 12.915733, "activity_10": 12.357455, "activity_20": 11.968733, "activity_30": null}, "trend_signal": 0, "fair_value": 14.389357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.768, "high": 17.416, "low": 15.756, "close": 15.96, "volume": 157654}, "trend_line": null, "activity_lines": {"activity_5": 14.035733, "activity_10": 13.119891, "activity_20": 12.295586, "activity_30": null}, "trend_signal": 0, "fair_value": 14.443517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.570253, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.146, "high": 16.559999, "low": 14.9, "close": 15.484, "volume": 233579}, "trend_line": 14.4782, "activity_lines": {"activity_5": 14.768133, "activity_10": 13.696509, "activity_20": 12.586771, "activity_30": 13.101927}, "trend_signal": 0, "fair_value": 14.4782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.834537, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.504, "high": 15.56, "low": 13.998, "close": 14.016, "volume": 52678}, "trend_line": 14.295467, "activity_lines": {"activity_5": 14.779733, "activity_10": 13.909309, "activity_20": 12.74291, "activity_30": 13.072108}, "trend_signal": 0, "fair_value": 14.46329, "relative_strength": null, "rate_of_change": -1.2621251260515736, "market_dynamics": 0.950293, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.662, "high": 17.049999, "low": 14.49, "close": 17.049999, "volume": 45915}, "trend_line": 14.082633, "activity_lines": {"activity_5": 15.6364, "activity_10": 14.5844, "activity_20": 13.193638, "activity_30": 13.249819}, "trend_signal": 0, "fair_value": 14.544125, "relative_strength": null, "rate_of_change": -1.4888215963843703, "market_dynamics": 0.96591, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.65, "high": 18.392, "low": 16.624001, "close": 18.188, "volume": 64652}, "trend_line": 13.9269, "activity_lines": {"activity_5": 16.541066, "activity_10": 15.369854, "activity_20": 13.7351, "activity_30": 13.514682}, "trend_signal": 0, "fair_value": 14.654545, "relative_strength": null, "rate_of_change": -1.1058514412752196, "market_dynamics": 0.98483, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.704, "high": 16.9, "low": 16.190001, "close": 16.540001, "volume": 35430}, "trend_line": 13.9131, "activity_lines": {"activity_5": 16.674533, "activity_10": 15.764436, "activity_20": 14.104219, "activity_30": 13.683269}, "trend_signal": 0, "fair_value": 14.71, "relative_strength": null, "rate_of_change": -0.09908881373456987, "market_dynamics": 0.944927, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 15.54, "close": 15.876, "volume": 770777}, "trend_line": 13.761633, "activity_lines": {"activity_5": 16.548, "activity_10": 15.965309, "activity_20": 14.393005, "activity_30": 13.809908}, "trend_signal": 1, "fair_value": 14.743314, "relative_strength": null, "rate_of_change": -1.0886646397999027, "market_dynamics": 1.019116, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.841999, "high": 18.108, "low": 16.57, "close": 17.278, "volume": 170582}, "trend_line": 13.7219, "activity_lines": {"activity_5": 16.862667, "activity_10": 16.350836, "activity_20": 14.7958, "activity_30": 14.03677}, "trend_signal": 1, "fair_value": 14.813722, "relative_strength": null, "rate_of_change": -0.28872300256808203, "market_dynamics": 1.020757, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.01, "high": 18.719999, "low": 15.4, "close": 17.700001, "volume": 100162}, "trend_line": 13.8385, "activity_lines": {"activity_5": 17.100534, "activity_10": 16.708437, "activity_20": 15.203714, "activity_30": 14.293422}, "trend_signal": 1, "fair_value": 14.89173, "relative_strength": null, "rate_of_change": 0.8497365525182374, "market_dynamics": 0.97191, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.274, "high": 26.0, "low": 18.01, "close": 23.66, "volume": 560815}, "trend_line": 14.0771, "activity_lines": {"activity_5": 19.281734, "activity_10": 18.047491, "activity_20": 16.141867, "activity_30": 14.927067}, "trend_signal": 1, "fair_value": 15.122474, "relative_strength": null, "rate_of_change": 1.7241753080174869, "market_dynamics": 1.06036, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.514999, "high": 26.135, "low": 22.799999, "close": 25.27, "volume": 127570}, "trend_line": 14.319767, "activity_lines": {"activity_5": 21.6348, "activity_10": 19.519273, "activity_20": 17.170352, "activity_30": 15.649189}, "trend_signal": 1, "fair_value": 15.382667, "relative_strength": null, "rate_of_change": 1.7238422686490888, "market_dynamics": 1.102899, "expectation": {"probability": 56.4444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/611a3a71-a869-403f-91e1-273c3befdd6f/", "share_image": "https://sharemaestro.com/terminal/611a3a71-a869-403f-91e1-273c3befdd6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}