{"ticker": {"uuid": "611ae556-6495-4a20-98bd-1b9528112acf", "symbol": "XWD1", "name": "Xtrackers MSCI World Swap UCITS ETF 1D USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWD1 rose 10.38%, moving from 23.01 to 25.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.34 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 63.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.34"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.405001, "high": 25.474001, "low": 25.237, "close": 25.4, "volume": 24276}, "trend_line": 23.307071, "activity_lines": {"activity_5": 25.073601, "activity_10": 24.556655, "activity_20": 23.909052, "activity_30": 23.647432}, "trend_signal": 1, "fair_value": 19.831898, "relative_strength": 8.341476, "rate_of_change": 0.35493339638132043, "market_dynamics": 1.182918, "expectation": {"probability": 63.892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.541205, "high": 15.560631, "low": 15.398585, "close": 15.518932, "volume": 1114}, "trend_line": 14.695454, "activity_lines": {"activity_5": 15.370344, "activity_10": 15.15891, "activity_20": 14.946722, "activity_30": 14.827333}, "trend_signal": 1, "fair_value": 14.691347, "relative_strength": -5.692453, "rate_of_change": 0.18844663481869545, "market_dynamics": 1.466585, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.590008, "high": 15.762952, "low": 15.547364, "close": 15.718885, "volume": 432}, "trend_line": 14.730823, "activity_lines": {"activity_5": 15.520102, "activity_10": 15.287418, "activity_20": 15.029201, "activity_30": 14.893361}, "trend_signal": 1, "fair_value": 14.699982, "relative_strength": -6.746992, "rate_of_change": 0.2406798728368604, "market_dynamics": 1.530715, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.67245, "high": 15.67245, "low": 15.324668, "close": 15.420379, "volume": 1616}, "trend_line": 14.749298, "activity_lines": {"activity_5": 15.516659, "activity_10": 15.342605, "activity_20": 15.078356, "activity_30": 14.937848}, "trend_signal": 1, "fair_value": 14.705985, "relative_strength": -5.30086, "rate_of_change": 0.1254172967796875, "market_dynamics": 1.514851, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.409483, "high": 15.727415, "low": 15.3313, "close": 15.718885, "volume": 600}, "trend_line": 14.778708, "activity_lines": {"activity_5": 15.596955, "activity_10": 15.440573, "activity_20": 15.154065, "activity_30": 15.000402}, "trend_signal": 1, "fair_value": 14.714356, "relative_strength": -5.173461, "rate_of_change": 0.19939932056427623, "market_dynamics": 1.489715, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.779059, "high": 15.784744, "low": 15.501877, "close": 15.501877, "volume": 1844}, "trend_line": 14.810738, "activity_lines": {"activity_5": 15.573518, "activity_10": 15.482355, "activity_20": 15.205299, "activity_30": 15.047058}, "trend_signal": 1, "fair_value": 14.720811, "relative_strength": -2.988916, "rate_of_change": 0.21673071827388882, "market_dynamics": 1.405904, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.437912, "high": 15.61275, "low": 15.437912, "close": 15.579111, "volume": 4728}, "trend_line": 14.862387, "activity_lines": {"activity_5": 15.574624, "activity_10": 15.524913, "activity_20": 15.260941, "activity_30": 15.096631}, "trend_signal": 1, "fair_value": 14.727789, "relative_strength": -5.265416, "rate_of_change": 0.34872671436088726, "market_dynamics": 1.408818, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.516091, "high": 15.826916, "low": 15.515616, "close": 15.826916, "volume": 931}, "trend_line": 14.92333, "activity_lines": {"activity_5": 15.65432, "activity_10": 15.597312, "activity_20": 15.335921, "activity_30": 15.158858}, "trend_signal": 1, "fair_value": 14.736653, "relative_strength": -3.944378, "rate_of_change": 0.41004853392661605, "market_dynamics": 1.390892, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.753946, "high": 16.164746, "low": 15.753946, "close": 16.087513, "volume": 2434}, "trend_line": 14.995664, "activity_lines": {"activity_5": 15.81368, "activity_10": 15.700484, "activity_20": 15.431167, "activity_30": 15.233967}, "trend_signal": 1, "fair_value": 14.74746, "relative_strength": -3.822593, "rate_of_change": 0.48470415115124893, "market_dynamics": 1.471048, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.07093, "high": 16.150531, "low": 15.801803, "close": 15.801803, "volume": 3887}, "trend_line": 15.047543, "activity_lines": {"activity_5": 15.833328, "activity_10": 15.735279, "activity_20": 15.491642, "activity_30": 15.285976}, "trend_signal": 1, "fair_value": 14.755828, "relative_strength": -2.209359, "rate_of_change": 0.3459600055055886, "market_dynamics": 1.521137, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.778587, "high": 15.905096, "low": 15.689034, "close": 15.689034, "volume": 2553}, "trend_line": 15.090486, "activity_lines": {"activity_5": 15.809858, "activity_10": 15.7395, "activity_20": 15.534288, "activity_30": 15.327362}, "trend_signal": 1, "fair_value": 14.763176, "relative_strength": -1.909263, "rate_of_change": 0.2853821384660676, "market_dynamics": 1.325682, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.715566, "high": 15.811279, "low": 15.419905, "close": 15.427487, "volume": 5338}, "trend_line": 15.127636, "activity_lines": {"activity_5": 15.686728, "activity_10": 15.692437, "activity_20": 15.545443, "activity_30": 15.349104}, "trend_signal": 1, "fair_value": 14.768366, "relative_strength": -1.620651, "rate_of_change": 0.2461816007781357, "market_dynamics": 1.029985, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.457338, "high": 15.84832, "low": 15.435542, "close": 15.644389, "volume": 236}, "trend_line": 15.159412, "activity_lines": {"activity_5": 15.646008, "activity_10": 15.686474, "activity_20": 15.57399, "activity_30": 15.382443}, "trend_signal": 1, "fair_value": 14.775157, "relative_strength": -0.238349, "rate_of_change": 0.21005264801452728, "market_dynamics": 0.464125, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.691301, "high": 16.100601, "low": 15.691301, "close": 16.091505, "volume": 6478}, "trend_line": 15.194909, "activity_lines": {"activity_5": 15.766494, "activity_10": 15.763158, "activity_20": 15.640486, "activity_30": 15.442578}, "trend_signal": 1, "fair_value": 14.785282, "relative_strength": 1.527961, "rate_of_change": 0.23415815864098966, "market_dynamics": 0.278449, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.152304, "high": 16.167146, "low": 15.979009, "close": 16.041719, "volume": 2996}, "trend_line": 15.232331, "activity_lines": {"activity_5": 15.870119, "activity_10": 15.818589, "activity_20": 15.696035, "activity_30": 15.497211}, "trend_signal": 1, "fair_value": 14.794874, "relative_strength": 2.136081, "rate_of_change": 0.24627985597017657, "market_dynamics": 0.140014, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.045551, "high": 16.327992, "low": 15.962735, "close": 16.152782, "volume": 6260}, "trend_line": 15.274654, "activity_lines": {"activity_5": 15.994771, "activity_10": 15.888343, "activity_20": 15.756243, "activity_30": 15.556595}, "trend_signal": 1, "fair_value": 14.805161, "relative_strength": 2.098624, "rate_of_change": 0.2778497919983466, "market_dynamics": 0.282865, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.148953, "high": 16.148953, "low": 15.725291, "close": 15.797577, "volume": 398}, "trend_line": 15.311771, "activity_lines": {"activity_5": 15.970105, "activity_10": 15.881679, "activity_20": 15.776047, "activity_30": 15.590332}, "trend_signal": 1, "fair_value": 14.812623, "relative_strength": 2.300212, "rate_of_change": 0.24299732092131374, "market_dynamics": 0.259306, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.734387, "high": 15.808588, "low": 15.655877, "close": 15.761674, "volume": 40514}, "trend_line": 15.341469, "activity_lines": {"activity_5": 15.908798, "activity_10": 15.864516, "activity_20": 15.787407, "activity_30": 15.619358}, "trend_signal": 1, "fair_value": 14.819705, "relative_strength": 3.476511, "rate_of_change": 0.19395535630724742, "market_dynamics": 0.116166, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.739656, "high": 15.757846, "low": 15.459604, "close": 15.59891, "volume": 3499}, "trend_line": 15.378107, "activity_lines": {"activity_5": 15.785417, "activity_10": 15.818945, "activity_20": 15.779226, "activity_30": 15.635967}, "trend_signal": 1, "fair_value": 14.825477, "relative_strength": 3.725661, "rate_of_change": 0.23881676520025527, "market_dynamics": -0.154167, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.638644, "high": 15.989542, "low": 15.606091, "close": 15.884702, "volume": 16227}, "trend_line": 15.430495, "activity_lines": {"activity_5": 15.790141, "activity_10": 15.83422, "activity_20": 15.796287, "activity_30": 15.668651}, "trend_signal": 1, "fair_value": 14.833265, "relative_strength": 6.093553, "rate_of_change": 0.34066611709751105, "market_dynamics": -0.338763, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.866512, "high": 15.965606, "low": 15.363382, "close": 15.363382, "volume": 1392}, "trend_line": 15.465711, "activity_lines": {"activity_5": 15.631558, "activity_10": 15.753203, "activity_20": 15.760666, "activity_30": 15.664321}, "trend_signal": 1, "fair_value": 14.837135, "relative_strength": 5.461216, "rate_of_change": 0.228223397888403, "market_dynamics": -0.48638, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.35333, "high": 15.407426, "low": 15.079985, "close": 15.079985, "volume": 1516}, "trend_line": 15.476981, "activity_lines": {"activity_5": 15.431137, "activity_10": 15.62658, "activity_20": 15.698629, "activity_30": 15.639435}, "trend_signal": 0, "fair_value": 14.838895, "relative_strength": 4.452668, "rate_of_change": 0.07287088191418856, "market_dynamics": -0.819725, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.197748, "high": 15.706142, "low": 15.090995, "close": 15.706142, "volume": 23005}, "trend_line": 15.511477, "activity_lines": {"activity_5": 15.487274, "activity_10": 15.620121, "activity_20": 15.698317, "activity_30": 15.65422}, "trend_signal": 0, "fair_value": 14.845134, "relative_strength": 5.259436, "rate_of_change": 0.22288584576022266, "market_dynamics": -0.733757, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.689386, "high": 15.785608, "low": 15.658749, "close": 15.735823, "volume": 814}, "trend_line": 15.54306, "activity_lines": {"activity_5": 15.557007, "activity_10": 15.617937, "activity_20": 15.700891, "activity_30": 15.668694}, "trend_signal": 1, "fair_value": 14.851496, "relative_strength": 5.145394, "rate_of_change": 0.20361052657977863, "market_dynamics": -0.928891, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.790874, "high": 16.03406, "low": 15.790874, "close": 15.972308, "volume": 15525}, "trend_line": 15.58218, "activity_lines": {"activity_5": 15.696441, "activity_10": 15.665217, "activity_20": 15.724486, "activity_30": 15.696387}, "trend_signal": 1, "fair_value": 14.859445, "relative_strength": 2.159348, "rate_of_change": 0.25168789157346566, "market_dynamics": -0.636875, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.941668, "high": 16.134113, "low": 15.941668, "close": 16.084326, "volume": 20651}, "trend_line": 15.625917, "activity_lines": {"activity_5": 15.867373, "activity_10": 15.734125, "activity_20": 15.757543, "activity_30": 15.728784}, "trend_signal": 1, "fair_value": 14.868071, "relative_strength": 2.205577, "rate_of_change": 0.28068601440876784, "market_dynamics": -0.209194, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.041722, "high": 16.293046, "low": 15.991457, "close": 16.282036, "volume": 1165}, "trend_line": 15.67724, "activity_lines": {"activity_5": 16.056146, "activity_10": 15.840226, "activity_20": 15.806656, "activity_30": 15.771114}, "trend_signal": 1, "fair_value": 14.877959, "relative_strength": 1.195645, "rate_of_change": 0.32844792404823353, "market_dynamics": -0.011613, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.282036, "high": 16.518521, "low": 16.282036, "close": 16.498415, "volume": 921}, "trend_line": 15.730074, "activity_lines": {"activity_5": 16.236909, "activity_10": 15.97686, "activity_20": 15.873028, "activity_30": 15.824093}, "trend_signal": 1, "fair_value": 14.889212, "relative_strength": 0.381353, "rate_of_change": 0.3370108513998683, "market_dynamics": 0.320448, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.527618, "high": 16.748305, "low": 16.505118, "close": 16.725325, "volume": 2515}, "trend_line": 15.781453, "activity_lines": {"activity_5": 16.44049, "activity_10": 16.141355, "activity_20": 15.957814, "activity_30": 15.888303}, "trend_signal": 1, "fair_value": 14.901875, "relative_strength": 1.831951, "rate_of_change": 0.3266291054956304, "market_dynamics": 0.52103, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.740168, "high": 16.830166, "low": 16.632934, "close": 16.746868, "volume": 176191}, "trend_line": 15.831419, "activity_lines": {"activity_5": 16.585286, "activity_10": 16.289286, "activity_20": 16.041614, "activity_30": 15.950588}, "trend_signal": 1, "fair_value": 14.914512, "relative_strength": 2.242769, "rate_of_change": 0.3166121649254952, "market_dynamics": 0.757901, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.755008, "high": 16.804316, "low": 16.656871, "close": 16.780859, "volume": 15219}, "trend_line": 15.874652, "activity_lines": {"activity_5": 16.689774, "activity_10": 16.427722, "activity_20": 16.124151, "activity_30": 16.011842}, "trend_signal": 1, "fair_value": 14.927208, "relative_strength": 2.167886, "rate_of_change": 0.27308354355348036, "market_dynamics": 0.954713, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.833037, "high": 16.833037, "low": 16.590807, "close": 16.650166, "volume": 15671}, "trend_line": 15.912359, "activity_lines": {"activity_5": 16.704262, "activity_10": 16.516624, "activity_20": 16.189042, "activity_30": 16.061875}, "trend_signal": 1, "fair_value": 14.938849, "relative_strength": 2.277077, "rate_of_change": 0.23752961639726683, "market_dynamics": 1.047074, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.600862, "high": 16.918247, "low": 16.581235, "close": 16.866068, "volume": 10745}, "trend_line": 15.950599, "activity_lines": {"activity_5": 16.766176, "activity_10": 16.616231, "activity_20": 16.268673, "activity_30": 16.123405}, "trend_signal": 1, "fair_value": 14.951784, "relative_strength": 2.807805, "rate_of_change": 0.24031634781492833, "market_dynamics": 1.083628, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.890482, "high": 16.961812, "low": 16.757399, "close": 16.93261, "volume": 15897}, "trend_line": 16.001007, "activity_lines": {"activity_5": 16.82576, "activity_10": 16.706848, "activity_20": 16.348824, "activity_30": 16.18676}, "trend_signal": 1, "fair_value": 14.964989, "relative_strength": 4.000992, "rate_of_change": 0.31602574925243176, "market_dynamics": 0.956638, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.089149, "high": 17.329465, "low": 17.089149, "close": 17.328508, "volume": 21779}, "trend_line": 16.054661, "activity_lines": {"activity_5": 17.003492, "activity_10": 16.847686, "activity_20": 16.462674, "activity_30": 16.272405}, "trend_signal": 1, "fair_value": 14.980642, "relative_strength": 3.77795, "rate_of_change": 0.33531639602431323, "market_dynamics": 1.016522, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.329464, "high": 17.558767, "low": 17.265797, "close": 17.558767, "volume": 35429}, "trend_line": 16.123224, "activity_lines": {"activity_5": 17.2192, "activity_10": 17.005731, "activity_20": 16.592325, "activity_30": 16.369444}, "trend_signal": 1, "fair_value": 14.997603, "relative_strength": 5.28767, "rate_of_change": 0.42705978033420355, "market_dynamics": 1.209778, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.578395, "high": 17.749776, "low": 17.571214, "close": 17.730627, "volume": 35748}, "trend_line": 16.194941, "activity_lines": {"activity_5": 17.440334, "activity_10": 17.168215, "activity_20": 16.73165, "activity_30": 16.473148}, "trend_signal": 1, "fair_value": 15.015466, "relative_strength": 6.115188, "rate_of_change": 0.44480557982696006, "market_dynamics": 1.379884, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.769881, "high": 17.935992, "low": 17.675573, "close": 17.889078, "volume": 31005}, "trend_line": 16.26368, "activity_lines": {"activity_5": 17.642255, "activity_10": 17.333171, "activity_20": 16.876859, "activity_30": 16.582447}, "trend_signal": 1, "fair_value": 15.034126, "relative_strength": 5.696755, "rate_of_change": 0.4244473629141395, "market_dynamics": 1.572616, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.812966, "high": 18.040527, "low": 17.657776, "close": 18.040527, "volume": 95267}, "trend_line": 16.32878, "activity_lines": {"activity_5": 17.826458, "activity_10": 17.500378, "activity_20": 17.026362, "activity_30": 16.697082}, "trend_signal": 1, "fair_value": 15.053522, "relative_strength": 4.601404, "rate_of_change": 0.4002784117739497, "market_dynamics": 1.755128, "expectation": {"probability": 60.1917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.002299, "high": 18.143109, "low": 17.922943, "close": 18.121819, "volume": 6399}, "trend_line": 16.406114, "activity_lines": {"activity_5": 17.963897, "activity_10": 17.658453, "activity_20": 17.171981, "activity_30": 16.812762}, "trend_signal": 1, "fair_value": 15.073191, "relative_strength": 3.06753, "rate_of_change": 0.4736054990023778, "market_dynamics": 1.759195, "expectation": {"probability": 60.8048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.141657, "high": 18.216175, "low": 18.01101, "close": 18.155207, "volume": 3220}, "trend_line": 16.48832, "activity_lines": {"activity_5": 18.059578, "activity_10": 17.797599, "activity_20": 17.310126, "activity_30": 16.925607}, "trend_signal": 1, "fair_value": 15.10612, "relative_strength": 2.639111, "rate_of_change": 0.5010692964830239, "market_dynamics": 1.748853, "expectation": {"probability": 61.3992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.01343, "high": 18.28682, "low": 17.970365, "close": 18.088915, "volume": 46565}, "trend_line": 16.577034, "activity_lines": {"activity_5": 18.093399, "activity_10": 17.899704, "activity_20": 17.428663, "activity_30": 17.028871}, "trend_signal": 1, "fair_value": 15.138345, "relative_strength": 1.490694, "rate_of_change": 0.5380414742071934, "market_dynamics": 1.761957, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.155205, "high": 18.579086, "low": 18.133915, "close": 18.570375, "volume": 59575}, "trend_line": 16.674567, "activity_lines": {"activity_5": 18.263821, "activity_10": 18.063188, "activity_20": 17.578726, "activity_30": 17.157474}, "trend_signal": 1, "fair_value": 15.17283, "relative_strength": 2.524881, "rate_of_change": 0.5883621883142578, "market_dynamics": 1.695857, "expectation": {"probability": 61.0636, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.505053, "high": 18.662796, "low": 18.477956, "close": 18.658442, "volume": 11491}, "trend_line": 16.760131, "activity_lines": {"activity_5": 18.418179, "activity_10": 18.211697, "activity_20": 17.723536, "activity_30": 17.285466}, "trend_signal": 1, "fair_value": 15.206487, "relative_strength": 1.2862, "rate_of_change": 0.5131407610164722, "market_dynamics": 1.656599, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.798283, "high": 18.798283, "low": 18.303274, "close": 18.413599, "volume": 9415}, "trend_line": 16.839194, "activity_lines": {"activity_5": 18.449728, "activity_10": 18.28431, "activity_20": 17.831111, "activity_30": 17.392141}, "trend_signal": 1, "fair_value": 15.237546, "relative_strength": 1.56076, "rate_of_change": 0.47173258967962645, "market_dynamics": 1.560816, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.422307, "high": 18.659893, "low": 18.347307, "close": 18.546181, "volume": 1395}, "trend_line": 16.918974, "activity_lines": {"activity_5": 18.506019, "activity_10": 18.3613, "activity_20": 17.939688, "activity_30": 17.502269}, "trend_signal": 1, "fair_value": 15.268563, "relative_strength": 3.490975, "rate_of_change": 0.4737756450813473, "market_dynamics": 1.444642, "expectation": {"probability": 61.2124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.5336, "high": 18.566988, "low": 17.960687, "close": 17.991655, "volume": 10675}, "trend_line": 16.99211, "activity_lines": {"activity_5": 18.351404, "activity_10": 18.319515, "activity_20": 17.983729, "activity_30": 17.571475}, "trend_signal": 1, "fair_value": 15.296723, "relative_strength": 1.32792, "rate_of_change": 0.432272075127024, "market_dynamics": 0.940739, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.026009, "high": 18.378275, "low": 17.981975, "close": 18.341984, "volume": 54576}, "trend_line": 17.07812, "activity_lines": {"activity_5": 18.320048, "activity_10": 18.336679, "activity_20": 18.052994, "activity_30": 17.658563}, "trend_signal": 1, "fair_value": 15.327031, "relative_strength": 0.73213, "rate_of_change": 0.5061761017319105, "market_dynamics": 0.623445, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.378274, "high": 18.382146, "low": 18.153271, "close": 18.301338, "volume": 27147}, "trend_line": 17.168201, "activity_lines": {"activity_5": 18.29037, "activity_10": 18.338219, "activity_20": 18.109609, "activity_30": 17.73748}, "trend_signal": 1, "fair_value": 15.356633, "relative_strength": 1.218388, "rate_of_change": 0.5274643813253532, "market_dynamics": 0.231847, "expectation": {"probability": 59.982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.372951, "high": 18.717476, "low": 18.372951, "close": 18.664734, "volume": 55622}, "trend_line": 17.260869, "activity_lines": {"activity_5": 18.405631, "activity_10": 18.401088, "activity_20": 18.193329, "activity_30": 17.834031}, "trend_signal": 1, "fair_value": 15.389788, "relative_strength": -1.120857, "rate_of_change": 0.5397653487397995, "market_dynamics": -0.046441, "expectation": {"probability": 59.6173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.692314, "high": 18.854897, "low": 18.63183, "close": 18.785219, "volume": 64084}, "trend_line": 17.37493, "activity_lines": {"activity_5": 18.544311, "activity_10": 18.475993, "activity_20": 18.27939, "activity_30": 17.932376}, "trend_signal": 1, "fair_value": 15.423602, "relative_strength": -0.254657, "rate_of_change": 0.6608068226460645, "market_dynamics": 0.084638, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.833123, "high": 18.980707, "low": 18.737797, "close": 18.795864, "volume": 129686}, "trend_line": 17.498793, "activity_lines": {"activity_5": 18.670604, "activity_10": 18.541378, "activity_20": 18.356921, "activity_30": 18.024049}, "trend_signal": 1, "fair_value": 15.456497, "relative_strength": -0.237326, "rate_of_change": 0.7128834475879906, "market_dynamics": 0.120455, "expectation": {"probability": 60.7271, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.798767, "high": 18.853931, "low": 18.526827, "close": 18.526827, "volume": 22147}, "trend_line": 17.592816, "activity_lines": {"activity_5": 18.653604, "activity_10": 18.544994, "activity_20": 18.398612, "activity_30": 18.090374}, "trend_signal": 1, "fair_value": 15.48722, "relative_strength": -0.696324, "rate_of_change": 0.5373113448453272, "market_dynamics": 0.061802, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.799737, "high": 19.019901, "low": 18.625055, "close": 19.019901, "volume": 5471}, "trend_line": 17.702285, "activity_lines": {"activity_5": 18.788638, "activity_10": 18.639052, "activity_20": 18.479353, "activity_30": 18.182444}, "trend_signal": 1, "fair_value": 15.520161, "relative_strength": 1.52006, "rate_of_change": 0.622236940351111, "market_dynamics": -0.02465, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.025223, "high": 19.262323, "low": 19.008287, "close": 19.215872, "volume": 25244}, "trend_line": 17.810404, "activity_lines": {"activity_5": 18.941093, "activity_10": 18.762169, "activity_20": 18.56882, "activity_30": 18.280095}, "trend_signal": 1, "fair_value": 15.554097, "relative_strength": 5.515586, "rate_of_change": 0.6107629608268001, "market_dynamics": -0.062182, "expectation": {"probability": 59.6287, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.253615, "high": 19.476201, "low": 19.19216, "close": 19.358133, "volume": 8161}, "trend_line": 17.919531, "activity_lines": {"activity_5": 19.104225, "activity_10": 18.896564, "activity_20": 18.662847, "activity_30": 18.379948}, "trend_signal": 1, "fair_value": 15.587561, "relative_strength": 5.168405, "rate_of_change": 0.6127149052879479, "market_dynamics": -0.100831, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.35281, "high": 19.503299, "low": 19.303457, "close": 19.453941, "volume": 23787}, "trend_line": 18.025261, "activity_lines": {"activity_5": 19.261099, "activity_10": 19.033617, "activity_20": 18.75743, "activity_30": 18.478943}, "trend_signal": 1, "fair_value": 15.620395, "relative_strength": 5.085787, "rate_of_change": 0.5900266028167881, "market_dynamics": 0.133193, "expectation": {"probability": 62.1371, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.348454, "high": 19.516846, "low": 19.278294, "close": 19.476202, "volume": 22262}, "trend_line": 18.12452, "activity_lines": {"activity_5": 19.381521, "activity_10": 19.148129, "activity_20": 18.845928, "activity_30": 18.572552}, "trend_signal": 1, "fair_value": 15.653015, "relative_strength": 3.720178, "rate_of_change": 0.5506660902163912, "market_dynamics": 0.291496, "expectation": {"probability": 62.5299, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.480072, "high": 19.710401, "low": 19.480072, "close": 19.687172, "volume": 11375}, "trend_line": 18.223249, "activity_lines": {"activity_5": 19.508975, "activity_10": 19.280378, "activity_20": 18.946959, "activity_30": 18.673368}, "trend_signal": 1, "fair_value": 15.687166, "relative_strength": 3.157028, "rate_of_change": 0.5447261499890685, "market_dynamics": 0.473103, "expectation": {"probability": 62.9878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.700723, "high": 19.714272, "low": 19.276842, "close": 19.276842, "volume": 11899}, "trend_line": 18.307581, "activity_lines": {"activity_5": 19.455168, "activity_10": 19.312825, "activity_20": 19.001071, "activity_30": 18.741342}, "trend_signal": 1, "fair_value": 15.717079, "relative_strength": 4.047927, "rate_of_change": 0.46277148493114406, "market_dynamics": 0.435531, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.342165, "high": 19.550716, "low": 18.971511, "close": 19.146679, "volume": 20238}, "trend_line": 18.386442, "activity_lines": {"activity_5": 19.353908, "activity_10": 19.310476, "activity_20": 19.037286, "activity_30": 18.795477}, "trend_signal": 1, "fair_value": 15.746963, "relative_strength": 1.846488, "rate_of_change": 0.43075598026850104, "market_dynamics": 0.330201, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.292808, "high": 19.542011, "low": 18.473116, "close": 18.526827, "volume": 61256}, "trend_line": 18.448997, "activity_lines": {"activity_5": 19.060128, "activity_10": 19.188855, "activity_20": 19.009747, "activity_30": 18.804534}, "trend_signal": 1, "fair_value": 15.771344, "relative_strength": 2.656648, "rate_of_change": 0.3402235190473486, "market_dynamics": -0.029753, "expectation": {"probability": 62.0084, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.263111, "high": 18.675862, "low": 17.929718, "close": 18.59457, "volume": 92002}, "trend_line": 18.506614, "activity_lines": {"activity_5": 18.850737, "activity_10": 19.084442, "activity_20": 18.986573, "activity_30": 18.813926}, "trend_signal": 1, "fair_value": 15.795575, "relative_strength": 2.561166, "rate_of_change": 0.3123042407129259, "market_dynamics": -0.44304, "expectation": {"probability": 60.3401, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.655541, "high": 19.289421, "low": 18.600863, "close": 19.227001, "volume": 1066216}, "trend_line": 18.583094, "activity_lines": {"activity_5": 18.910931, "activity_10": 19.093785, "activity_20": 19.023516, "activity_30": 18.860403}, "trend_signal": 1, "fair_value": 15.824256, "relative_strength": 2.466183, "rate_of_change": 0.4132576602073189, "market_dynamics": -0.499246, "expectation": {"probability": 60.7436, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.185387, "high": 19.386275, "low": 19.185387, "close": 19.301342, "volume": 43656}, "trend_line": 18.648855, "activity_lines": {"activity_5": 19.026584, "activity_10": 19.112879, "activity_20": 19.064832, "activity_30": 18.906741}, "trend_signal": 1, "fair_value": 15.852618, "relative_strength": 1.080635, "rate_of_change": 0.35387540955237035, "market_dynamics": -0.656797, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.312078, "high": 19.53076, "low": 19.269125, "close": 19.463886, "volume": 285981}, "trend_line": 18.712359, "activity_lines": {"activity_5": 19.194785, "activity_10": 19.159973, "activity_20": 19.117401, "activity_30": 18.959324}, "trend_signal": 1, "fair_value": 15.881786, "relative_strength": 0.430006, "rate_of_change": 0.34052492766981257, "market_dynamics": -0.470628, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.537591, "high": 19.604953, "low": 18.769775, "close": 18.769775, "volume": 47338}, "trend_line": 18.746997, "activity_lines": {"activity_5": 19.110468, "activity_10": 19.078942, "activity_20": 19.099494, "activity_30": 18.963028}, "trend_signal": 1, "fair_value": 15.907003, "relative_strength": 0.038077, "rate_of_change": 0.1851076072236593, "market_dynamics": -0.560375, "expectation": {"probability": 63.0099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.892294, "high": 19.431181, "low": 18.860565, "close": 19.431181, "volume": 37111}, "trend_line": 18.7984, "activity_lines": {"activity_5": 19.230423, "activity_10": 19.130606, "activity_20": 19.140872, "activity_30": 19.007169}, "trend_signal": 1, "fair_value": 15.936734, "relative_strength": 1.318345, "rate_of_change": 0.2741932481239557, "market_dynamics": -0.715581, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.374558, "high": 19.651812, "low": 19.323793, "close": 19.510258, "volume": 46262}, "trend_line": 18.847391, "activity_lines": {"activity_5": 19.320964, "activity_10": 19.197466, "activity_20": 19.184595, "activity_30": 19.053095}, "trend_signal": 1, "fair_value": 15.966927, "relative_strength": 1.567692, "rate_of_change": 0.2606126053280989, "market_dynamics": -0.725325, "expectation": {"probability": 61.7745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.560044, "high": 19.848038, "low": 19.55907, "close": 19.772867, "volume": 32025}, "trend_line": 18.902426, "activity_lines": {"activity_5": 19.480156, "activity_10": 19.31529, "activity_20": 19.247572, "activity_30": 19.112803}, "trend_signal": 1, "fair_value": 16.000443, "relative_strength": -1.03202, "rate_of_change": 0.2920032804540436, "market_dynamics": -0.749102, "expectation": {"probability": 62.9245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.713318, "high": 19.979831, "low": 19.632289, "close": 19.916374, "volume": 19790}, "trend_line": 18.961132, "activity_lines": {"activity_5": 19.65575, "activity_10": 19.450187, "activity_20": 19.318939, "activity_30": 19.178219}, "trend_signal": 1, "fair_value": 16.033416, "relative_strength": 1.492032, "rate_of_change": 0.31057389141478886, "market_dynamics": -0.477655, "expectation": {"probability": 62.3452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.010094, "high": 20.227795, "low": 19.805082, "close": 20.227795, "volume": 17910}, "trend_line": 19.032428, "activity_lines": {"activity_5": 19.904985, "activity_10": 19.627712, "activity_20": 19.414579, "activity_30": 19.25994}, "trend_signal": 1, "fair_value": 16.066786, "relative_strength": 1.737036, "rate_of_change": 0.3760113056541152, "market_dynamics": -0.173148, "expectation": {"probability": 62.4137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.264893, "high": 20.525551, "low": 20.260988, "close": 20.493336, "volume": 260030}, "trend_line": 19.096527, "activity_lines": {"activity_5": 20.145532, "activity_10": 19.82259, "activity_20": 19.52869, "activity_30": 19.354192}, "trend_signal": 1, "fair_value": 16.100991, "relative_strength": 1.577581, "rate_of_change": 0.33678834881182157, "market_dynamics": 0.248931, "expectation": {"probability": 63.1897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.536289, "high": 20.536289, "low": 20.346897, "close": 20.417189, "volume": 611227}, "trend_line": 19.155151, "activity_lines": {"activity_5": 20.289886, "activity_10": 19.969101, "activity_20": 19.626185, "activity_30": 19.439396}, "trend_signal": 1, "fair_value": 16.133264, "relative_strength": 2.165075, "rate_of_change": 0.3069877575121476, "market_dynamics": 0.680088, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.428905, "high": 20.45526, "low": 19.947616, "close": 20.1126, "volume": 37064}, "trend_line": 19.211785, "activity_lines": {"activity_5": 20.272249, "activity_10": 20.038592, "activity_20": 19.688017, "activity_30": 19.501167}, "trend_signal": 1, "fair_value": 16.161436, "relative_strength": 1.711327, "rate_of_change": 0.2956593764256881, "market_dynamics": 0.843337, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.986664, "high": 20.950218, "low": 19.952496, "close": 20.950218, "volume": 45312}, "trend_line": 19.291919, "activity_lines": {"activity_5": 20.511168, "activity_10": 20.245627, "activity_20": 19.825352, "activity_30": 19.613324}, "trend_signal": 1, "fair_value": 16.19446, "relative_strength": 6.051058, "rate_of_change": 0.41710856122948, "market_dynamics": 1.038204, "expectation": {"probability": 61.2983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.100563, "high": 21.307524, "low": 20.899454, "close": 20.899454, "volume": 81929}, "trend_line": 19.388846, "activity_lines": {"activity_5": 20.664244, "activity_10": 20.416407, "activity_20": 19.950271, "activity_30": 19.717036}, "trend_signal": 1, "fair_value": 16.225887, "relative_strength": 5.652684, "rate_of_change": 0.5024228020032682, "market_dynamics": 1.085674, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.959005, "high": 21.472511, "low": 20.706155, "close": 21.472511, "volume": 182804}, "trend_line": 19.493197, "activity_lines": {"activity_5": 20.963561, "activity_10": 20.652659, "activity_20": 20.122884, "activity_30": 19.851466}, "trend_signal": 1, "fair_value": 16.264135, "relative_strength": 7.704772, "rate_of_change": 0.5382011905195266, "market_dynamics": 1.127508, "expectation": {"probability": 61.2584, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.559396, "high": 21.559396, "low": 21.271402, "close": 21.452986, "volume": 107814}, "trend_line": 19.598252, "activity_lines": {"activity_5": 21.191091, "activity_10": 20.848246, "activity_20": 20.284131, "activity_30": 19.977904}, "trend_signal": 1, "fair_value": 16.303394, "relative_strength": 5.743548, "rate_of_change": 0.5389316077809101, "market_dynamics": 1.314594, "expectation": {"probability": 60.726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.532061, "high": 21.756597, "low": 21.502773, "close": 21.679474, "volume": 58308}, "trend_line": 19.698743, "activity_lines": {"activity_5": 21.425065, "activity_10": 21.049689, "activity_20": 20.458539, "activity_30": 20.112176}, "trend_signal": 1, "fair_value": 16.34135, "relative_strength": 2.73436, "rate_of_change": 0.5127549130402124, "market_dynamics": 1.333505, "expectation": {"probability": 61.2187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.73219, "high": 21.782955, "low": 21.585755, "close": 21.612114, "volume": 61413}, "trend_line": 19.792973, "activity_lines": {"activity_5": 21.532127, "activity_10": 21.20422, "activity_20": 20.615091, "activity_30": 20.235619}, "trend_signal": 1, "fair_value": 16.379333, "relative_strength": 2.193026, "rate_of_change": 0.478355395570162, "market_dynamics": 1.39405, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.598446, "high": 21.685331, "low": 20.894573, "close": 21.326073, "volume": 50397}, "trend_line": 19.877313, "activity_lines": {"activity_5": 21.499715, "activity_10": 21.275912, "activity_20": 20.732661, "activity_30": 20.334529}, "trend_signal": 1, "fair_value": 16.413798, "relative_strength": 3.349128, "rate_of_change": 0.42611082226000596, "market_dynamics": 1.253488, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.344621, "high": 21.59454, "low": 21.263592, "close": 21.37586, "volume": 38426}, "trend_line": 19.972281, "activity_lines": {"activity_5": 21.455458, "activity_10": 21.336688, "activity_20": 20.841643, "activity_30": 20.431209}, "trend_signal": 1, "fair_value": 16.447563, "relative_strength": 2.944761, "rate_of_change": 0.47777081338910316, "market_dynamics": 1.145175, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.38172, "high": 21.554516, "low": 21.200138, "close": 21.526201, "volume": 36791}, "trend_line": 20.055824, "activity_lines": {"activity_5": 21.467758, "activity_10": 21.408752, "activity_20": 20.951699, "activity_30": 20.531462}, "trend_signal": 1, "fair_value": 16.484608, "relative_strength": 3.926197, "rate_of_change": 0.4182947355888011, "market_dynamics": 1.032644, "expectation": {"probability": 61.0722, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.55549, "high": 21.643353, "low": 21.313381, "close": 21.313381, "volume": 75190}, "trend_line": 20.125741, "activity_lines": {"activity_5": 21.404237, "activity_10": 21.421958, "activity_20": 21.030538, "activity_30": 20.612595}, "trend_signal": 1, "fair_value": 16.521591, "relative_strength": 1.243714, "rate_of_change": 0.3486119543131223, "market_dynamics": 0.738101, "expectation": {"probability": 60.7899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.299714, "high": 21.853245, "low": 21.223566, "close": 21.853245, "volume": 47211}, "trend_line": 20.208912, "activity_lines": {"activity_5": 21.545076, "activity_10": 21.511488, "activity_20": 21.151211, "activity_30": 20.724047}, "trend_signal": 1, "fair_value": 16.564063, "relative_strength": 0.346588, "rate_of_change": 0.41325683362416366, "market_dynamics": 0.612122, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.820052, "high": 21.987968, "low": 21.694117, "close": 21.883509, "volume": 54811}, "trend_line": 20.289897, "activity_lines": {"activity_5": 21.679929, "activity_10": 21.590102, "activity_20": 21.263389, "activity_30": 20.832085}, "trend_signal": 1, "fair_value": 16.60831, "relative_strength": -1.825216, "rate_of_change": 0.400739040280834, "market_dynamics": 0.473127, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.634566, "high": 22.203716, "low": 21.415888, "close": 22.168571, "volume": 36485}, "trend_line": 20.379643, "activity_lines": {"activity_5": 21.872639, "activity_10": 21.702654, "activity_20": 21.387888, "activity_30": 20.95329}, "trend_signal": 1, "fair_value": 16.654377, "relative_strength": -2.057009, "rate_of_change": 0.44231865740866827, "market_dynamics": 0.392442, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.855197, "high": 22.178335, "low": 21.813219, "close": 22.079735, "volume": 134214}, "trend_line": 20.459395, "activity_lines": {"activity_5": 21.98289, "activity_10": 21.786399, "activity_20": 21.490891, "activity_30": 21.062973}, "trend_signal": 1, "fair_value": 16.698847, "relative_strength": -2.634276, "rate_of_change": 0.39133168328806917, "market_dynamics": 0.538654, "expectation": {"probability": 62.3356, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.169549, "high": 22.232029, "low": 21.996755, "close": 22.096333, "volume": 36675}, "trend_line": 20.553378, "activity_lines": {"activity_5": 22.061772, "activity_10": 21.861765, "activity_20": 21.583239, "activity_30": 21.168582}, "trend_signal": 1, "fair_value": 16.745465, "relative_strength": -5.594113, "rate_of_change": 0.45936353445445444, "market_dynamics": 0.426701, "expectation": {"probability": 62.1033, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.149048, "high": 22.310622, "low": 22.064718, "close": 22.08931, "volume": 20988}, "trend_line": 20.651466, "activity_lines": {"activity_5": 22.086116, "activity_10": 21.928276, "activity_20": 21.663855, "activity_30": 21.267675}, "trend_signal": 1, "fair_value": 16.79163, "relative_strength": -4.589089, "rate_of_change": 0.4772354208636684, "market_dynamics": 0.329093, "expectation": {"probability": 62.159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.906355, "high": 21.946684, "low": 21.506018, "close": 21.601429, "volume": 25949}, "trend_line": 20.753953, "activity_lines": {"activity_5": 21.932095, "activity_10": 21.897404, "activity_20": 21.687658, "activity_30": 21.328963}, "trend_signal": 1, "fair_value": 16.835076, "relative_strength": -7.678859, "rate_of_change": 0.4962698531910519, "market_dynamics": -0.017428, "expectation": {"probability": 62.3678, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.862091, "high": 21.862091, "low": 20.289272, "close": 20.289272, "volume": 208260}, "trend_line": 20.810443, "activity_lines": {"activity_5": 21.359494, "activity_10": 21.622953, "activity_20": 21.579953, "activity_30": 21.298983}, "trend_signal": 1, "fair_value": 16.870728, "relative_strength": -14.794144, "rate_of_change": 0.2721891101902377, "market_dynamics": -0.424225, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.493865, "high": 20.493865, "low": 19.721719, "close": 20.052217, "volume": 46015}, "trend_line": 20.83795, "activity_lines": {"activity_5": 20.833161, "activity_10": 21.325156, "activity_20": 21.450643, "activity_30": 21.250065}, "trend_signal": 0, "fair_value": 16.901291, "relative_strength": -15.494837, "rate_of_change": 0.1321788296385615, "market_dynamics": -0.735748, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.041397, "high": 20.456489, "low": 20.003036, "close": 20.26173, "volume": 47625}, "trend_line": 20.869963, "activity_lines": {"activity_5": 20.511833, "activity_10": 21.092252, "activity_20": 21.343024, "activity_30": 21.21289}, "trend_signal": 0, "fair_value": 16.931244, "relative_strength": -14.040983, "rate_of_change": 0.15362835595631616, "market_dynamics": -1.019487, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.434849, "high": 20.741739, "low": 20.038445, "close": 20.038445, "volume": 17692}, "trend_line": 20.889115, "activity_lines": {"activity_5": 20.238385, "activity_10": 20.837872, "activity_20": 21.21343, "activity_30": 21.159244}, "trend_signal": 0, "fair_value": 16.959778, "relative_strength": -13.170706, "rate_of_change": 0.09176825085891066, "market_dynamics": -1.12118, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.835821, "high": 20.153532, "low": 18.18726, "close": 18.266441, "volume": 16823}, "trend_line": 20.872337, "activity_lines": {"activity_5": 19.510992, "activity_10": 20.294306, "activity_20": 20.919416, "activity_30": 20.990039}, "trend_signal": 0, "fair_value": 16.976258, "relative_strength": -13.663833, "rate_of_change": -0.08031934335178215, "market_dynamics": -1.240546, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.045761, "high": 19.135477, "low": 17.001989, "close": 17.960043, "volume": 85439}, "trend_line": 20.823299, "activity_lines": {"activity_5": 18.903799, "activity_10": 19.760796, "activity_20": 20.608759, "activity_30": 20.802149}, "trend_signal": 0, "fair_value": 16.991558, "relative_strength": -13.749665, "rate_of_change": -0.23494254620363314, "market_dynamics": -1.205565, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.436611, "high": 18.704649, "low": 18.218736, "close": 18.281689, "volume": 27097}, "trend_line": 20.782347, "activity_lines": {"activity_5": 18.559104, "activity_10": 19.362286, "activity_20": 20.345461, "activity_30": 20.638174}, "trend_signal": 0, "fair_value": 17.010876, "relative_strength": -15.406293, "rate_of_change": -0.19666432297782027, "market_dynamics": -1.218667, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.938402, "high": 19.08187, "low": 17.890696, "close": 18.923016, "volume": 30369}, "trend_line": 20.754018, "activity_lines": {"activity_5": 18.546219, "activity_10": 19.149436, "activity_20": 20.158343, "activity_30": 20.518217}, "trend_signal": 0, "fair_value": 17.03446, "relative_strength": -16.26789, "rate_of_change": -0.1363128043237991, "market_dynamics": -1.194556, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.085312, "high": 19.595322, "low": 18.833502, "close": 19.595322, "volume": 24686}, "trend_line": 20.743317, "activity_lines": {"activity_5": 18.846685, "activity_10": 19.11652, "activity_20": 20.04838, "activity_30": 20.443463}, "trend_signal": 0, "fair_value": 17.065461, "relative_strength": -16.197322, "rate_of_change": -0.051561100120455755, "market_dynamics": -1.113294, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.552043, "high": 19.825, "low": 19.392203, "close": 19.726637, "volume": 37616}, "trend_line": 20.726611, "activity_lines": {"activity_5": 19.220463, "activity_10": 19.152825, "activity_20": 19.960527, "activity_30": 20.37787}, "trend_signal": 0, "fair_value": 17.097763, "relative_strength": -16.87294, "rate_of_change": -0.08053678203926003, "market_dynamics": -1.039073, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.344354, "high": 20.687639, "low": 20.33255, "close": 20.687639, "volume": 28936}, "trend_line": 20.733088, "activity_lines": {"activity_5": 19.817229, "activity_10": 19.397944, "activity_20": 19.971815, "activity_30": 20.375356}, "trend_signal": 0, "fair_value": 17.139507, "relative_strength": -13.58638, "rate_of_change": 0.031249681870327416, "market_dynamics": -0.778852, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.480093, "high": 20.654196, "low": 19.900737, "close": 20.071888, "volume": 43779}, "trend_line": 20.721578, "activity_lines": {"activity_5": 20.026904, "activity_10": 19.523866, "activity_20": 19.927737, "activity_30": 20.332698}, "trend_signal": 0, "fair_value": 17.173506, "relative_strength": -15.417312, "rate_of_change": -0.05551512635260937, "market_dynamics": -0.522901, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.218451, "high": 20.715181, "low": 20.218451, "close": 20.354191, "volume": 114610}, "trend_line": 20.729631, "activity_lines": {"activity_5": 20.211335, "activity_10": 19.700758, "activity_20": 19.91747, "activity_30": 20.308996}, "trend_signal": 0, "fair_value": 17.209759, "relative_strength": -15.293858, "rate_of_change": 0.038862870385644906, "market_dynamics": -0.176063, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.25386, "high": 20.649279, "low": 20.181072, "close": 20.604033, "volume": 25756}, "trend_line": 20.718092, "activity_lines": {"activity_5": 20.383634, "activity_10": 19.921395, "activity_20": 19.935565, "activity_30": 20.300893}, "trend_signal": 0, "fair_value": 17.250771, "relative_strength": -15.048058, "rate_of_change": -0.05566428075831465, "market_dynamics": 0.070095, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.582393, "high": 20.662065, "low": 20.243039, "close": 20.336483, "volume": 41759}, "trend_line": 20.699326, "activity_lines": {"activity_5": 20.399502, "activity_10": 20.083103, "activity_20": 19.934128, "activity_30": 20.276273}, "trend_signal": 0, "fair_value": 17.294869, "relative_strength": -13.00095, "rate_of_change": -0.0905778389245467, "market_dynamics": 0.226827, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.333535, "high": 20.428945, "low": 20.205664, "close": 20.262714, "volume": 35030}, "trend_line": 20.658999, "activity_lines": {"activity_5": 20.350125, "activity_10": 20.193761, "activity_20": 19.933032, "activity_30": 20.248104}, "trend_signal": 0, "fair_value": 17.334874, "relative_strength": -12.365778, "rate_of_change": -0.19482276862540251, "market_dynamics": 0.361496, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.188941, "high": 20.583376, "low": 20.188941, "close": 20.583376, "volume": 24247}, "trend_line": 20.630012, "activity_lines": {"activity_5": 20.435963, "activity_10": 20.320854, "activity_20": 19.971551, "activity_30": 20.243225}, "trend_signal": 0, "fair_value": 17.377832, "relative_strength": -13.152801, "rate_of_change": -0.1403117353362608, "market_dynamics": 0.345882, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.592228, "high": 20.759445, "low": 20.424028, "close": 20.614853, "volume": 28639}, "trend_line": 20.594525, "activity_lines": {"activity_5": 20.498194, "activity_10": 20.411822, "activity_20": 20.020193, "activity_30": 20.242247}, "trend_signal": 0, "fair_value": 17.416519, "relative_strength": -11.798751, "rate_of_change": -0.1720163807951242, "market_dynamics": 0.393719, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.659116, "high": 20.901089, "low": 20.639442, "close": 20.777149, "volume": 22914}, "trend_line": 20.566693, "activity_lines": {"activity_5": 20.597146, "activity_10": 20.501538, "activity_20": 20.091347, "activity_30": 20.254029}, "trend_signal": 0, "fair_value": 17.457087, "relative_strength": -12.487676, "rate_of_change": -0.13514271390090365, "market_dynamics": 0.41915, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.716166, "high": 21.042728, "low": 20.590261, "close": 20.939447, "volume": 29568}, "trend_line": 20.553805, "activity_lines": {"activity_5": 20.738657, "activity_10": 20.599274, "activity_20": 20.184206, "activity_30": 20.278078}, "trend_signal": 0, "fair_value": 17.496764, "relative_strength": -11.583059, "rate_of_change": -0.06266442543777083, "market_dynamics": 0.495763, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.989614, "high": 21.105681, "low": 20.829283, "close": 21.099779, "volume": 79618}, "trend_line": 20.544603, "activity_lines": {"activity_5": 20.893414, "activity_10": 20.704111, "activity_20": 20.295487, "activity_30": 20.313302}, "trend_signal": 0, "fair_value": 17.534528, "relative_strength": -10.343478, "rate_of_change": -0.04477029922197827, "market_dynamics": 0.706197, "expectation": {"probability": 59.3109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.251257, "high": 21.682086, "low": 20.817477, "close": 20.887316, "volume": 69343}, "trend_line": 20.523306, "activity_lines": {"activity_5": 20.921546, "activity_10": 20.762825, "activity_20": 20.382673, "activity_30": 20.335413}, "trend_signal": 0, "fair_value": 17.570277, "relative_strength": -7.960758, "rate_of_change": -0.1036622610813994, "market_dynamics": 0.859239, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.946334, "high": 21.274864, "low": 20.946334, "close": 21.217815, "volume": 76057}, "trend_line": 20.520121, "activity_lines": {"activity_5": 21.039581, "activity_10": 20.866803, "activity_20": 20.49736, "activity_30": 20.38022}, "trend_signal": 0, "fair_value": 17.606118, "relative_strength": -9.046871, "rate_of_change": -0.015518942221111899, "market_dynamics": 1.048834, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.330932, "high": 21.589624, "low": 21.276832, "close": 21.431261, "volume": 29168}, "trend_line": 20.506055, "activity_lines": {"activity_5": 21.188568, "activity_10": 20.993887, "activity_20": 20.627821, "activity_30": 20.439003}, "trend_signal": 0, "fair_value": 17.642353, "relative_strength": -8.563917, "rate_of_change": -0.06854735408236477, "market_dynamics": 1.187255, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.441098, "high": 21.578781, "low": 21.28215, "close": 21.57283, "volume": 102751}, "trend_line": 20.495699, "activity_lines": {"activity_5": 21.341137, "activity_10": 21.131671, "activity_20": 20.765133, "activity_30": 20.507827}, "trend_signal": 1, "fair_value": 17.681429, "relative_strength": -7.696788, "rate_of_change": -0.05050215655815605, "market_dynamics": 1.293802, "expectation": {"probability": 61.6965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.526202, "high": 21.703785, "low": 21.452788, "close": 21.462709, "volume": 76469}, "trend_line": 20.47217, "activity_lines": {"activity_5": 21.414773, "activity_10": 21.226954, "activity_20": 20.876213, "activity_30": 20.570215}, "trend_signal": 1, "fair_value": 17.722599, "relative_strength": -6.149831, "rate_of_change": -0.11479969529216794, "market_dynamics": 1.483923, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.467668, "high": 21.69188, "low": 21.2633, "close": 21.464693, "volume": 30321}, "trend_line": 20.451669, "activity_lines": {"activity_5": 21.464875, "activity_10": 21.300779, "activity_20": 20.970802, "activity_30": 20.634249}, "trend_signal": 1, "fair_value": 17.762766, "relative_strength": -4.705033, "rate_of_change": -0.10014082532530473, "market_dynamics": 1.521562, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.576798, "high": 21.863509, "low": 21.541082, "close": 21.852596, "volume": 31642}, "trend_line": 20.443544, "activity_lines": {"activity_5": 21.605787, "activity_10": 21.429108, "activity_20": 21.087177, "activity_30": 20.724631}, "trend_signal": 1, "fair_value": 17.80959, "relative_strength": -3.168803, "rate_of_change": -0.039727809011576104, "market_dynamics": 1.581883, "expectation": {"probability": 62.2295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.890297, "high": 21.986528, "low": 21.68692, "close": 21.965694, "volume": 27444}, "trend_line": 20.439424, "activity_lines": {"activity_5": 21.742079, "activity_10": 21.555497, "activity_20": 21.200373, "activity_30": 20.822834}, "trend_signal": 1, "fair_value": 17.858934, "relative_strength": -2.2026, "rate_of_change": -0.020153061523972293, "market_dynamics": 1.577368, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.998432, "high": 22.054982, "low": 21.828787, "close": 21.970654, "volume": 24560}, "trend_line": 20.451731, "activity_lines": {"activity_5": 21.844395, "activity_10": 21.661177, "activity_20": 21.302754, "activity_30": 20.921623}, "trend_signal": 1, "fair_value": 17.909517, "relative_strength": -2.415303, "rate_of_change": 0.06021206859840984, "market_dynamics": 1.53434, "expectation": {"probability": 62.982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.077799, "high": 22.361536, "low": 21.917081, "close": 22.341694, "volume": 28242}, "trend_line": 20.520145, "activity_lines": {"activity_5": 22.04387, "activity_10": 21.815569, "activity_20": 21.429786, "activity_30": 21.043556}, "trend_signal": 1, "fair_value": 17.961873, "relative_strength": -3.123793, "rate_of_change": 0.3345144721490843, "market_dynamics": 1.568423, "expectation": {"probability": 63.3471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.420069, "high": 22.629396, "low": 22.141293, "close": 22.141293, "volume": 28822}, "trend_line": 20.589781, "activity_lines": {"activity_5": 22.117946, "activity_10": 21.910945, "activity_20": 21.529856, "activity_30": 21.148147}, "trend_signal": 1, "fair_value": 18.01394, "relative_strength": -3.191584, "rate_of_change": 0.3393543271745845, "market_dynamics": 1.548215, "expectation": {"probability": 62.5629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.218675, "high": 22.453798, "low": 21.794064, "close": 22.103594, "volume": 37022}, "trend_line": 20.651176, "activity_lines": {"activity_5": 22.134348, "activity_10": 21.976667, "activity_20": 21.616481, "activity_30": 21.245812}, "trend_signal": 1, "fair_value": 18.064644, "relative_strength": -1.460799, "rate_of_change": 0.29818189906925663, "market_dynamics": 1.494045, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.35955, "high": 22.585746, "low": 22.328795, "close": 22.520269, "volume": 19692}, "trend_line": 20.733904, "activity_lines": {"activity_5": 22.272909, "activity_10": 22.102043, "activity_20": 21.734459, "activity_30": 21.366399}, "trend_signal": 1, "fair_value": 18.115432, "relative_strength": -1.054365, "rate_of_change": 0.4005970410595477, "market_dynamics": 1.439247, "expectation": {"probability": 62.5812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.869482, "high": 23.024247, "low": 22.819878, "close": 22.927023, "volume": 33046}, "trend_line": 20.889257, "activity_lines": {"activity_5": 22.510084, "activity_10": 22.281574, "activity_20": 21.882051, "activity_30": 21.50789}, "trend_signal": 1, "fair_value": 18.170503, "relative_strength": 2.099856, "rate_of_change": 0.7492703737800737, "market_dynamics": 1.429266, "expectation": {"probability": 64.1401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.975634, "high": 23.095676, "low": 22.31094, "close": 22.31094, "volume": 63689}, "trend_line": 21.034287, "activity_lines": {"activity_5": 22.478139, "activity_10": 22.324468, "activity_20": 21.958632, "activity_30": 21.599612}, "trend_signal": 1, "fair_value": 18.219357, "relative_strength": 1.291918, "rate_of_change": 0.6942803183473613, "market_dynamics": 1.378389, "expectation": {"probability": 63.8926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.698841, "high": 23.074842, "low": 22.354592, "close": 22.646263, "volume": 33509}, "trend_line": 21.179772, "activity_lines": {"activity_5": 22.560018, "activity_10": 22.412907, "activity_20": 22.057395, "activity_30": 21.70361}, "trend_signal": 1, "fair_value": 18.270565, "relative_strength": 1.786134, "rate_of_change": 0.6916564369403192, "market_dynamics": 1.315741, "expectation": {"probability": 63.8098, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.685947, "high": 22.696859, "low": 22.018275, "close": 22.212723, "volume": 108225}, "trend_line": 21.289429, "activity_lines": {"activity_5": 22.46372, "activity_10": 22.401039, "activity_20": 22.105045, "activity_30": 21.770252}, "trend_signal": 1, "fair_value": 18.317658, "relative_strength": 3.54924, "rate_of_change": 0.5177440059316907, "market_dynamics": 1.080169, "expectation": {"probability": 63.7142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.386337, "high": 22.907181, "low": 22.263318, "close": 22.887339, "volume": 22880}, "trend_line": 21.399163, "activity_lines": {"activity_5": 22.585019, "activity_10": 22.505279, "activity_20": 22.209336, "activity_30": 21.873343}, "trend_signal": 1, "fair_value": 18.369266, "relative_strength": 3.644965, "rate_of_change": 0.5154389063229602, "market_dynamics": 0.845363, "expectation": {"probability": 63.7851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.742494, "high": 22.973649, "low": 22.663127, "close": 22.949839, "volume": 27518}, "trend_line": 21.506603, "activity_lines": {"activity_5": 22.702679, "activity_10": 22.604127, "activity_20": 22.309531, "activity_30": 21.973387}, "trend_signal": 1, "fair_value": 18.423169, "relative_strength": 3.332868, "rate_of_change": 0.502075712026666, "market_dynamics": 0.716047, "expectation": {"probability": 64.0735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.925037, "high": 22.932973, "low": 22.635349, "close": 22.635349, "volume": 37298}, "trend_line": 21.571527, "activity_lines": {"activity_5": 22.713988, "activity_10": 22.62799, "activity_20": 22.3702, "activity_30": 22.046209}, "trend_signal": 1, "fair_value": 18.478333, "relative_strength": 1.50989, "rate_of_change": 0.3018793809510564, "market_dynamics": 0.449025, "expectation": {"probability": 64.1546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.75043, "high": 22.797059, "low": 22.418083, "close": 22.76829, "volume": 20273}, "trend_line": 21.661407, "activity_lines": {"activity_5": 22.747984, "activity_10": 22.670686, "activity_20": 22.436219, "activity_30": 22.123419}, "trend_signal": 1, "fair_value": 18.534549, "relative_strength": 1.964929, "rate_of_change": 0.4166603504703253, "market_dynamics": 0.297279, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.806981, "high": 22.874441, "low": 22.760352, "close": 22.866505, "volume": 2038}, "trend_line": 21.745151, "activity_lines": {"activity_5": 22.806583, "activity_10": 22.719839, "activity_20": 22.502634, "activity_30": 22.201168}, "trend_signal": 1, "fair_value": 18.591915, "relative_strength": 2.466433, "rate_of_change": 0.38660461898896675, "market_dynamics": 0.100019, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.922062, "high": 22.999445, "low": 22.813926, "close": 22.856585, "volume": 45768}, "trend_line": 21.820236, "activity_lines": {"activity_5": 22.81829, "activity_10": 22.753318, "activity_20": 22.560254, "activity_30": 22.272873}, "trend_signal": 1, "fair_value": 18.647114, "relative_strength": 1.910785, "rate_of_change": 0.3452953718279602, "market_dynamics": -0.071675, "expectation": {"probability": 65.7038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.025237, "high": 23.466714, "low": 23.025237, "close": 23.442904, "volume": 41986}, "trend_line": 21.923783, "activity_lines": {"activity_5": 23.027487, "activity_10": 22.887285, "activity_20": 22.666927, "activity_30": 22.377561}, "trend_signal": 1, "fair_value": 18.705077, "relative_strength": 1.806988, "rate_of_change": 0.4745457381854117, "market_dynamics": 0.054329, "expectation": {"probability": 63.836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.301036, "high": 23.609575, "low": 23.279211, "close": 23.579811, "volume": 16996}, "trend_line": 22.034353, "activity_lines": {"activity_5": 23.249448, "activity_10": 23.036764, "activity_20": 22.777733, "activity_30": 22.484402}, "trend_signal": 1, "fair_value": 18.76448, "relative_strength": 2.502951, "rate_of_change": 0.5043381427374972, "market_dynamics": 0.252764, "expectation": {"probability": 64.057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.269291, "high": 23.329808, "low": 22.804996, "close": 23.162146, "volume": 23990}, "trend_line": 22.120312, "activity_lines": {"activity_5": 23.269224, "activity_10": 23.087234, "activity_20": 22.83868, "activity_30": 22.557163}, "trend_signal": 1, "fair_value": 18.818781, "relative_strength": 2.491107, "rate_of_change": 0.3901135649410673, "market_dynamics": 0.298029, "expectation": {"probability": 64.3295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.042103, "high": 23.168099, "low": 22.820869, "close": 23.054008, "volume": 36002}, "trend_line": 22.201617, "activity_lines": {"activity_5": 23.226697, "activity_10": 23.108663, "activity_20": 22.881245, "activity_30": 22.617401}, "trend_signal": 1, "fair_value": 18.870239, "relative_strength": 3.694176, "rate_of_change": 0.36755810677534934, "market_dynamics": 0.221453, "expectation": {"probability": 63.6558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.875435, "high": 23.396276, "low": 22.800036, "close": 23.137344, "volume": 23185}, "trend_line": 22.28029, "activity_lines": {"activity_5": 23.199448, "activity_10": 23.129948, "activity_20": 22.926025, "activity_30": 22.677771}, "trend_signal": 1, "fair_value": 18.92292, "relative_strength": 3.470354, "rate_of_change": 0.35435707227992447, "market_dynamics": -0.045327, "expectation": {"probability": 65.3858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.194882, "high": 23.45481, "low": 22.918093, "close": 23.043095, "volume": 46827}, "trend_line": 22.350412, "activity_lines": {"activity_5": 23.122065, "activity_10": 23.129551, "activity_20": 22.956251, "activity_30": 22.726984}, "trend_signal": 1, "fair_value": 18.975228, "relative_strength": 2.372071, "rate_of_change": 0.31472660364832683, "market_dynamics": -0.245037, "expectation": {"probability": 65.7664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.035158, "high": 23.396999, "low": 22.937935, "close": 23.386, "volume": 142268}, "trend_line": 22.426619, "activity_lines": {"activity_5": 23.185638, "activity_10": 23.189805, "activity_20": 23.014027, "activity_30": 22.793796}, "trend_signal": 1, "fair_value": 19.03101, "relative_strength": 2.615861, "rate_of_change": 0.3409646318824017, "market_dynamics": -0.119821, "expectation": {"probability": 64.9764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.26, "high": 23.545, "low": 23.16, "close": 23.332001, "volume": 18583}, "trend_line": 22.508109, "activity_lines": {"activity_5": 23.244132, "activity_10": 23.226592, "activity_20": 23.061687, "activity_30": 22.852208}, "trend_signal": 1, "fair_value": 19.085248, "relative_strength": 2.360033, "rate_of_change": 0.3633628412735878, "market_dynamics": -0.019422, "expectation": {"probability": 65.3647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.162001, "high": 23.468, "low": 23.038, "close": 23.292, "volume": 29891}, "trend_line": 22.577248, "activity_lines": {"activity_5": 23.277969, "activity_10": 23.245858, "activity_20": 23.099868, "activity_30": 22.902781}, "trend_signal": 1, "fair_value": 19.141609, "relative_strength": 9.272796, "rate_of_change": 0.3071737390288977, "market_dynamics": 0.001166, "expectation": {"probability": 64.0036, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.712, "high": 23.245001, "low": 22.712, "close": 23.011999, "volume": 60707}, "trend_line": 22.62994, "activity_lines": {"activity_5": 23.202606, "activity_10": 23.206478, "activity_20": 23.105723, "activity_30": 22.93083}, "trend_signal": 1, "fair_value": 19.197371, "relative_strength": 8.369379, "rate_of_change": 0.2333853975471253, "market_dynamics": -0.17589, "expectation": {"probability": 64.1017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.065001, "high": 23.226, "low": 22.35, "close": 22.35, "volume": 35203}, "trend_line": 22.655845, "activity_lines": {"activity_5": 22.914933, "activity_10": 23.043909, "activity_20": 23.046189, "activity_30": 22.912769}, "trend_signal": 1, "fair_value": 19.24893, "relative_strength": 10.00511, "rate_of_change": 0.11447224340850248, "market_dynamics": -0.589333, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.076, "high": 22.686001, "low": 22.061001, "close": 22.091, "volume": 38398}, "trend_line": 22.676788, "activity_lines": {"activity_5": 22.587133, "activity_10": 22.854119, "activity_20": 22.964736, "activity_30": 22.876327}, "trend_signal": 0, "fair_value": 19.296039, "relative_strength": 8.890507, "rate_of_change": 0.09243972140522257, "market_dynamics": -0.899327, "expectation": {"probability": 66.5258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.040001, "high": 22.701, "low": 22.040001, "close": 22.701, "volume": 42847}, "trend_line": 22.717999, "activity_lines": {"activity_5": 22.549, "activity_10": 22.802309, "activity_20": 22.942425, "activity_30": 22.877889}, "trend_signal": 0, "fair_value": 19.347512, "relative_strength": 7.492603, "rate_of_change": 0.18173208657240417, "market_dynamics": -1.055347, "expectation": {"probability": 63.9015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.739, "high": 23.264999, "low": 22.535, "close": 23.229, "volume": 54834}, "trend_line": 22.763879, "activity_lines": {"activity_5": 22.728933, "activity_10": 22.854882, "activity_20": 22.97014, "activity_30": 22.910857}, "trend_signal": 0, "fair_value": 19.401619, "relative_strength": 6.841921, "rate_of_change": 0.20195440628375927, "market_dynamics": -0.940002, "expectation": {"probability": 64.9068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.108999, "high": 23.997999, "low": 23.082001, "close": 23.997999, "volume": 23049}, "trend_line": 22.831622, "activity_lines": {"activity_5": 23.1694, "activity_10": 23.044092, "activity_20": 23.066253, "activity_30": 22.990478}, "trend_signal": 1, "fair_value": 19.460589, "relative_strength": 6.120625, "rate_of_change": 0.2975898791238528, "market_dynamics": -0.648726, "expectation": {"probability": 63.5671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.889999, "high": 24.058001, "low": 23.851999, "close": 24.018, "volume": 24726}, "trend_line": 22.899867, "activity_lines": {"activity_5": 23.5508, "activity_10": 23.221291, "activity_20": 23.158982, "activity_30": 23.067018}, "trend_signal": 1, "fair_value": 19.519857, "relative_strength": 8.40303, "rate_of_change": 0.2989056143273614, "market_dynamics": -0.317824, "expectation": {"probability": 64.1532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.013, "high": 24.115, "low": 23.9, "close": 24.068001, "volume": 75646}, "trend_line": 22.957411, "activity_lines": {"activity_5": 23.837667, "activity_10": 23.389855, "activity_20": 23.251387, "activity_30": 23.142382}, "trend_signal": 1, "fair_value": 19.579636, "relative_strength": 7.578117, "rate_of_change": 0.2512853022246812, "market_dynamics": 0.164924, "expectation": {"probability": 63.7391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.250999, "high": 24.705, "low": 24.135, "close": 24.59, "volume": 15449}, "trend_line": 23.039034, "activity_lines": {"activity_5": 24.166733, "activity_10": 23.640927, "activity_20": 23.386684, "activity_30": 23.24771}, "trend_signal": 1, "fair_value": 19.641666, "relative_strength": 9.31244, "rate_of_change": 0.355540962349807, "market_dynamics": 0.493018, "expectation": {"probability": 63.7391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.584, "high": 25.103001, "low": 24.496, "close": 24.912001, "volume": 197596}, "trend_line": 23.132648, "activity_lines": {"activity_5": 24.4772, "activity_10": 23.927673, "activity_20": 23.543972, "activity_30": 23.368547}, "trend_signal": 1, "fair_value": 19.704025, "relative_strength": 12.142182, "rate_of_change": 0.4063278000284159, "market_dynamics": 0.899458, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.695999, "high": 25.280001, "low": 24.681999, "close": 25.280001, "volume": 20694}, "trend_line": 23.224639, "activity_lines": {"activity_5": 24.798134, "activity_10": 24.251873, "activity_20": 23.726568, "activity_30": 23.507086}, "trend_signal": 1, "fair_value": 19.768333, "relative_strength": 9.133679, "rate_of_change": 0.39766740063653827, "market_dynamics": 1.138488, "expectation": {"probability": 63.8412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.405001, "high": 25.474001, "low": 25.237, "close": 25.4, "volume": 24276}, "trend_line": 23.307071, "activity_lines": {"activity_5": 25.073601, "activity_10": 24.556655, "activity_20": 23.909052, "activity_30": 23.647432}, "trend_signal": 1, "fair_value": 19.831898, "relative_strength": 8.341476, "rate_of_change": 0.35493339638132043, "market_dynamics": 1.182918, "expectation": {"probability": 63.892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/611ae556-6495-4a20-98bd-1b9528112acf/", "share_image": "https://sharemaestro.com/terminal/611ae556-6495-4a20-98bd-1b9528112acf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}