{"ticker": {"uuid": "611b869b-bd2f-4f8b-a2b0-f1978576f8aa", "symbol": "002293", "name": "Luolai Lifestyle Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002293 rose 1.45%, moving from 9.80 to 9.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.51 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.51"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 10.29, "low": 9.63, "close": 9.94, "volume": 33666022}, "trend_line": 9.745805, "activity_lines": {"activity_5": 10.351552, "activity_10": 10.340989, "activity_20": 10.140659, "activity_30": 9.978455}, "trend_signal": 1, "fair_value": 8.188043, "relative_strength": -8.507431, "rate_of_change": 0.5011442468801421, "market_dynamics": 0.210487, "expectation": {"probability": 49.8914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.318538, "high": 10.334376, "low": 9.605823, "close": 9.827557, "volume": 14205674}, "trend_line": 9.160772, "activity_lines": {"activity_5": 10.19289, "activity_10": 10.017471, "activity_20": 9.862891, "activity_30": 9.599079}, "trend_signal": 1, "fair_value": 8.954079, "relative_strength": 14.059183, "rate_of_change": 0.5913084574568536, "market_dynamics": 0.394424, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.819637, "high": 10.12848, "low": 9.479119, "close": 9.574147, "volume": 11993870}, "trend_line": 9.216733, "activity_lines": {"activity_5": 9.976963, "activity_10": 9.959445, "activity_20": 9.853275, "activity_30": 9.625748}, "trend_signal": 1, "fair_value": 8.97677, "relative_strength": 12.7593, "rate_of_change": 0.6108764632500397, "market_dynamics": 0.1045, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.597902, "high": 9.69293, "low": 8.94854, "close": 9.12276, "volume": 18540236}, "trend_line": 9.263983, "activity_lines": {"activity_5": 9.650698, "activity_10": 9.821942, "activity_20": 9.797389, "activity_30": 9.619686}, "trend_signal": 1, "fair_value": 8.993362, "relative_strength": 6.506011, "rate_of_change": 0.5126545382186944, "market_dynamics": -0.265849, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.225707, "high": 9.502876, "low": 9.03565, "close": 9.067327, "volume": 21086360}, "trend_line": 9.310442, "activity_lines": {"activity_5": 9.370891, "activity_10": 9.682566, "activity_20": 9.734866, "activity_30": 9.606998}, "trend_signal": 1, "fair_value": 9.010485, "relative_strength": 7.808424, "rate_of_change": 0.5015013520642306, "market_dynamics": -0.641567, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.125825, "high": 9.451748, "low": 8.900187, "close": 9.326393, "volume": 14163581}, "trend_line": 9.358409, "activity_lines": {"activity_5": 9.283027, "activity_10": 9.602676, "activity_20": 9.698789, "activity_30": 9.608027}, "trend_signal": 0, "fair_value": 9.028473, "relative_strength": 5.805001, "rate_of_change": 0.5151957339941526, "market_dynamics": -0.850631, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.326393, "high": 9.443392, "low": 9.0339, "close": 9.067327, "volume": 7135611}, "trend_line": 9.395628, "activity_lines": {"activity_5": 9.17759, "activity_10": 9.479036, "activity_20": 9.637898, "activity_30": 9.589248}, "trend_signal": 0, "fair_value": 9.042802, "relative_strength": 5.081175, "rate_of_change": 0.39770649049427453, "market_dynamics": -1.039615, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.992114, "high": 9.652315, "low": 8.950329, "close": 9.61053, "volume": 12422708}, "trend_line": 9.45465, "activity_lines": {"activity_5": 9.303903, "activity_10": 9.457903, "activity_20": 9.630438, "activity_30": 9.603112}, "trend_signal": 0, "fair_value": 9.061946, "relative_strength": 11.415342, "rate_of_change": 0.6281857902420208, "market_dynamics": -0.975064, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.602173, "high": 9.669029, "low": 9.343108, "close": 9.460105, "volume": 9670170}, "trend_line": 9.49282, "activity_lines": {"activity_5": 9.377649, "activity_10": 9.419702, "activity_20": 9.606065, "activity_30": 9.603464}, "trend_signal": 0, "fair_value": 9.080925, "relative_strength": 10.764265, "rate_of_change": 0.4037166896712109, "market_dynamics": -0.973023, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.401606, "high": 9.610531, "low": 9.276252, "close": 9.292966, "volume": 7198655}, "trend_line": 9.517235, "activity_lines": {"activity_5": 9.373192, "activity_10": 9.362688, "activity_20": 9.565865, "activity_30": 9.590571}, "trend_signal": 0, "fair_value": 9.09941, "relative_strength": 6.772979, "rate_of_change": 0.2571943848087229, "market_dynamics": -0.966129, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.318036, "high": 9.83617, "low": 9.217752, "close": 9.702457, "volume": 11200479}, "trend_line": 9.542366, "activity_lines": {"activity_5": 9.49019, "activity_10": 9.404821, "activity_20": 9.568227, "activity_30": 9.60252}, "trend_signal": 0, "fair_value": 9.11821, "relative_strength": 13.846152, "rate_of_change": 0.26405778569090727, "market_dynamics": -0.694742, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.677386, "high": 9.760956, "low": 8.908545, "close": 9.292966, "volume": 29737064}, "trend_line": 9.567309, "activity_lines": {"activity_5": 9.44562, "activity_10": 9.384423, "activity_20": 9.534638, "activity_30": 9.58643}, "trend_signal": 0, "fair_value": 9.130787, "relative_strength": 5.893651, "rate_of_change": 0.2613921956043227, "market_dynamics": -0.65422, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.368179, "high": 9.685744, "low": 9.125826, "close": 9.134183, "volume": 18507104}, "trend_line": 9.575609, "activity_lines": {"activity_5": 9.333079, "activity_10": 9.344875, "activity_20": 9.488132, "activity_30": 9.558486}, "trend_signal": 0, "fair_value": 9.142036, "relative_strength": 2.562131, "rate_of_change": 0.08675375698642321, "market_dynamics": -0.630096, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.134183, "high": 9.175967, "low": 8.916902, "close": 8.992114, "volume": 12842491}, "trend_line": 9.580757, "activity_lines": {"activity_5": 9.204939, "activity_10": 9.287495, "activity_20": 9.43087, "activity_30": 9.520842}, "trend_signal": 0, "fair_value": 9.152551, "relative_strength": 4.651962, "rate_of_change": 0.053761593649032165, "market_dynamics": -0.719483, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.908544, "high": 9.234467, "low": 8.858403, "close": 8.866759, "volume": 11808815}, "trend_line": 9.561665, "activity_lines": {"activity_5": 9.066213, "activity_10": 9.209699, "activity_20": 9.364441, "activity_30": 9.474777}, "trend_signal": 0, "fair_value": 9.160931, "relative_strength": 6.264216, "rate_of_change": -0.19927444146637424, "market_dynamics": -1.032009, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.858403, "high": 9.109111, "low": 8.657835, "close": 8.707977, "volume": 15769019}, "trend_line": 9.542031, "activity_lines": {"activity_5": 8.902973, "activity_10": 9.106681, "activity_20": 9.287088, "activity_30": 9.4197}, "trend_signal": 0, "fair_value": 9.169981, "relative_strength": 7.331426, "rate_of_change": -0.2053408062298766, "market_dynamics": -1.258912, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.109112, "high": 9.109112, "low": 8.72469, "close": 8.925259, "volume": 15046508}, "trend_line": 9.525417, "activity_lines": {"activity_5": 8.878459, "activity_10": 9.054412, "activity_20": 9.234251, "activity_30": 9.379909}, "trend_signal": 0, "fair_value": 9.178202, "relative_strength": 6.086009, "rate_of_change": -0.17411387575664525, "market_dynamics": -1.315521, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.983756, "high": 9.376535, "low": 8.958686, "close": 9.125826, "volume": 15742893}, "trend_line": 9.527367, "activity_lines": {"activity_5": 8.945315, "activity_10": 9.041193, "activity_20": 9.202173, "activity_30": 9.354129}, "trend_signal": 0, "fair_value": 9.1846, "relative_strength": 9.86114, "rate_of_change": 0.020471544710334303, "market_dynamics": -1.123516, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.159253, "high": 9.351463, "low": 9.042255, "close": 9.351463, "volume": 10527218}, "trend_line": 9.523112, "activity_lines": {"activity_5": 9.087941, "activity_10": 9.077811, "activity_20": 9.196585, "activity_30": 9.34278}, "trend_signal": 0, "fair_value": 9.191779, "relative_strength": 13.528236, "rate_of_change": -0.04466081762149568, "market_dynamics": -0.791726, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.318036, "high": 9.376536, "low": 9.092398, "close": 9.234467, "volume": 12526689}, "trend_line": 9.496215, "activity_lines": {"activity_5": 9.167611, "activity_10": 9.095133, "activity_20": 9.183404, "activity_30": 9.324158}, "trend_signal": 0, "fair_value": 9.195986, "relative_strength": 11.140766, "rate_of_change": -0.28243918584597083, "market_dynamics": -0.518541, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.234467, "high": 9.493532, "low": 9.209397, "close": 9.384892, "volume": 6574624}, "trend_line": 9.464302, "activity_lines": {"activity_5": 9.272909, "activity_10": 9.140868, "activity_20": 9.191295, "activity_30": 9.316976}, "trend_signal": 0, "fair_value": 9.205511, "relative_strength": 13.133812, "rate_of_change": -0.3360602092517852, "market_dynamics": -0.257698, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.409963, "high": 9.435034, "low": 8.983757, "close": 8.992114, "volume": 11381757}, "trend_line": 9.438829, "activity_lines": {"activity_5": 9.202153, "activity_10": 9.120963, "activity_20": 9.166413, "activity_30": 9.286512}, "trend_signal": 0, "fair_value": 9.212606, "relative_strength": 8.396485, "rate_of_change": -0.26914821610721906, "market_dynamics": -0.257058, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.050613, "high": 9.234467, "low": 8.774832, "close": 8.916901, "volume": 10548464}, "trend_line": 9.41217, "activity_lines": {"activity_5": 9.101869, "activity_10": 9.092854, "activity_20": 9.138347, "activity_30": 9.252839}, "trend_signal": 0, "fair_value": 9.221618, "relative_strength": 12.604965, "rate_of_change": -0.2824396967039072, "market_dynamics": -0.346349, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.824975, "high": 9.05897, "low": 8.432195, "close": 8.507408, "volume": 19514633}, "trend_line": 9.376612, "activity_lines": {"activity_5": 8.879016, "activity_10": 8.994241, "activity_20": 9.07441, "activity_30": 9.194467}, "trend_signal": 0, "fair_value": 9.228227, "relative_strength": 4.906832, "rate_of_change": -0.37778748152657654, "market_dynamics": -0.461784, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.473981, "high": 8.599336, "low": 8.306842, "close": 8.42384, "volume": 17013745}, "trend_line": 9.332461, "activity_lines": {"activity_5": 8.684577, "activity_10": 8.889247, "activity_20": 9.005445, "activity_30": 9.132998}, "trend_signal": 0, "fair_value": 9.233501, "relative_strength": 2.687276, "rate_of_change": -0.47086303667038143, "market_dynamics": -0.765036, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.440553, "high": 8.499052, "low": 8.164773, "close": 8.231628, "volume": 15685340}, "trend_line": 9.289822, "activity_lines": {"activity_5": 8.480109, "activity_10": 8.757359, "activity_20": 8.921239, "activity_30": 9.061977}, "trend_signal": 0, "fair_value": 9.231458, "relative_strength": -1.10159, "rate_of_change": -0.4568891313877573, "market_dynamics": -0.923487, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.265057, "high": 8.432197, "low": 8.17313, "close": 8.390411, "volume": 12574759}, "trend_line": 9.260395, "activity_lines": {"activity_5": 8.405454, "activity_10": 8.663001, "activity_20": 8.857368, "activity_30": 9.00395}, "trend_signal": 0, "fair_value": 9.229632, "relative_strength": 0.435941, "rate_of_change": -0.31676602630274636, "market_dynamics": -1.06545, "expectation": {"probability": 44.0924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.407125, "high": 8.457267, "low": 8.17313, "close": 8.214915, "volume": 14151588}, "trend_line": 9.195026, "activity_lines": {"activity_5": 8.312413, "activity_10": 8.546459, "activity_20": 8.780006, "activity_30": 8.9365}, "trend_signal": 0, "fair_value": 9.225528, "relative_strength": -0.553752, "rate_of_change": -0.7058986144759533, "market_dynamics": -1.183498, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.214915, "high": 8.223273, "low": 7.989277, "close": 8.131345, "volume": 14480461}, "trend_line": 9.12951, "activity_lines": {"activity_5": 8.238314, "activity_10": 8.431284, "activity_20": 8.701331, "activity_30": 8.867875}, "trend_signal": 0, "fair_value": 9.217423, "relative_strength": -0.646227, "rate_of_change": -0.7125156579220175, "market_dynamics": -1.186593, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.164773, "high": 8.164773, "low": 7.914063, "close": 7.92242, "volume": 11239325}, "trend_line": 9.038553, "activity_lines": {"activity_5": 8.119645, "activity_10": 8.300308, "activity_20": 8.609086, "activity_30": 8.789998}, "trend_signal": 0, "fair_value": 9.210999, "relative_strength": -1.757902, "rate_of_change": -0.9962966249010025, "market_dynamics": -1.245392, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.947491, "high": 8.273413, "low": 7.81378, "close": 7.947491, "volume": 17341143}, "trend_line": 8.958198, "activity_lines": {"activity_5": 8.042761, "activity_10": 8.197745, "activity_20": 8.525755, "activity_30": 8.719607}, "trend_signal": 0, "fair_value": 9.203581, "relative_strength": 0.0823, "rate_of_change": -0.8890250463763485, "market_dynamics": -1.233515, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.947492, "high": 7.997632, "low": 7.613212, "close": 7.738566, "volume": 15666920}, "trend_line": 8.888565, "activity_lines": {"activity_5": 7.915177, "activity_10": 8.08333, "activity_20": 8.430883, "activity_30": 8.640921}, "trend_signal": 0, "fair_value": 9.196866, "relative_strength": -1.028812, "rate_of_change": -0.7773103474605007, "market_dynamics": -1.280763, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.755281, "high": 7.788709, "low": 7.496214, "close": 7.763637, "volume": 12082879}, "trend_line": 8.828215, "activity_lines": {"activity_5": 7.839407, "activity_10": 7.996265, "activity_20": 8.345801, "activity_30": 8.568345}, "trend_signal": 0, "fair_value": 9.190091, "relative_strength": -3.920613, "rate_of_change": -0.678962239686605, "market_dynamics": -1.384476, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.763637, "high": 7.847208, "low": 7.588141, "close": 7.797066, "volume": 15346319}, "trend_line": 8.784025, "activity_lines": {"activity_5": 7.804865, "activity_10": 7.936247, "activity_20": 8.270429, "activity_30": 8.50182}, "trend_signal": 0, "fair_value": 9.186417, "relative_strength": 0.659692, "rate_of_change": -0.5005541890404843, "market_dynamics": -1.37784, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.797065, "high": 8.047776, "low": 7.571427, "close": 7.95585, "volume": 18119360}, "trend_line": 8.746976, "activity_lines": {"activity_5": 7.845537, "activity_10": 7.918014, "activity_20": 8.21587, "activity_30": 8.448389}, "trend_signal": 0, "fair_value": 9.181939, "relative_strength": 3.898776, "rate_of_change": -0.4217770327384049, "market_dynamics": -1.353563, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.939134, "high": 8.106273, "low": 7.788708, "close": 7.947491, "volume": 17027886}, "trend_line": 8.701012, "activity_lines": {"activity_5": 7.881193, "activity_10": 7.90677, "activity_20": 8.164852, "activity_30": 8.396809}, "trend_signal": 0, "fair_value": 9.180651, "relative_strength": 5.95701, "rate_of_change": -0.52548446457381, "market_dynamics": -1.229908, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.872278, "high": 7.914063, "low": 7.387573, "close": 7.797066, "volume": 25921451}, "trend_line": 8.65867, "activity_lines": {"activity_5": 7.866708, "activity_10": 7.873342, "activity_20": 8.10313, "activity_30": 8.33849}, "trend_signal": 0, "fair_value": 9.175333, "relative_strength": 4.065663, "rate_of_change": -0.4866330491211788, "market_dynamics": -0.980858, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.81378, "high": 7.822137, "low": 7.12015, "close": 7.345788, "volume": 22256441}, "trend_line": 8.583179, "activity_lines": {"activity_5": 7.697896, "activity_10": 7.768652, "activity_20": 8.003801, "activity_30": 8.253788}, "trend_signal": 0, "fair_value": 9.169832, "relative_strength": 6.316866, "rate_of_change": -0.8718544533975923, "market_dynamics": -0.859813, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.345787, "high": 8.00599, "low": 7.161934, "close": 7.947491, "volume": 25443721}, "trend_line": 8.532759, "activity_lines": {"activity_5": 7.757509, "activity_10": 7.789164, "activity_20": 7.970254, "activity_30": 8.212776}, "trend_signal": 0, "fair_value": 9.168455, "relative_strength": 4.771499, "rate_of_change": -0.5874280380264588, "market_dynamics": -0.426577, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.947491, "high": 8.198201, "low": 7.83885, "close": 7.914063, "volume": 21545505}, "trend_line": 8.486795, "activity_lines": {"activity_5": 7.795951, "activity_10": 7.806942, "activity_20": 7.940209, "activity_30": 8.17286}, "trend_signal": 0, "fair_value": 9.16482, "relative_strength": 1.20701, "rate_of_change": -0.5386768804791002, "market_dynamics": -0.033119, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.905706, "high": 8.097916, "low": 7.797065, "close": 8.014347, "volume": 19067652}, "trend_line": 8.430525, "activity_lines": {"activity_5": 7.870607, "activity_10": 7.843105, "activity_20": 7.926002, "activity_30": 8.14238}, "trend_signal": 0, "fair_value": 9.163116, "relative_strength": -1.567712, "rate_of_change": -0.6630300366628552, "market_dynamics": 0.277536, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.947492, "high": 8.490695, "low": 7.822136, "close": 8.36534, "volume": 23071818}, "trend_line": 8.399604, "activity_lines": {"activity_5": 8.057803, "activity_10": 7.941869, "activity_20": 7.951749, "activity_30": 8.138174}, "trend_signal": 0, "fair_value": 9.16153, "relative_strength": 3.369228, "rate_of_change": -0.36677431120836856, "market_dynamics": 0.842918, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.382054, "high": 8.557551, "low": 8.256699, "close": 8.407125, "volume": 19037878}, "trend_line": 8.375369, "activity_lines": {"activity_5": 8.221043, "activity_10": 8.036835, "activity_20": 7.984461, "activity_30": 8.138659}, "trend_signal": 0, "fair_value": 9.160611, "relative_strength": 1.24747, "rate_of_change": -0.28852550667865884, "market_dynamics": 0.93099, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.36534, "high": 8.407125, "low": 8.114631, "close": 8.198201, "volume": 10373865}, "trend_line": 8.348905, "activity_lines": {"activity_5": 8.243885, "activity_10": 8.082115, "activity_20": 7.999702, "activity_30": 8.127229}, "trend_signal": 0, "fair_value": 9.154045, "relative_strength": -0.791299, "rate_of_change": -0.3159741379752813, "market_dynamics": 0.88544, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.189844, "high": 8.382052, "low": 7.997633, "close": 8.256701, "volume": 9853182}, "trend_line": 8.32857, "activity_lines": {"activity_5": 8.269514, "activity_10": 8.130737, "activity_20": 8.021988, "activity_30": 8.121281}, "trend_signal": 0, "fair_value": 9.151896, "relative_strength": 1.629379, "rate_of_change": -0.24356487467519514, "market_dynamics": 0.860229, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.231629, "high": 8.390411, "low": 8.189844, "close": 8.331912, "volume": 7520462}, "trend_line": 8.316034, "activity_lines": {"activity_5": 8.29737, "activity_10": 8.187565, "activity_20": 8.052232, "activity_30": 8.121496}, "trend_signal": 0, "fair_value": 9.151784, "relative_strength": 0.896503, "rate_of_change": -0.15051803610942807, "market_dynamics": 0.685329, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.340267, "high": 8.348624, "low": 8.114631, "close": 8.256701, "volume": 11466632}, "trend_line": 8.293749, "activity_lines": {"activity_5": 8.278986, "activity_10": 8.223728, "activity_20": 8.074836, "activity_30": 8.117668}, "trend_signal": 0, "fair_value": 9.1519, "relative_strength": 3.26981, "rate_of_change": -0.26797629735520695, "market_dynamics": 0.576824, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.2567, "high": 8.306841, "low": 7.855563, "close": 8.239985, "volume": 24270255}, "trend_line": 8.264221, "activity_lines": {"activity_5": 8.262271, "activity_10": 8.248495, "activity_20": 8.096484, "activity_30": 8.1142}, "trend_signal": 0, "fair_value": 9.14991, "relative_strength": 2.28, "rate_of_change": -0.3560271717892703, "market_dynamics": 0.705158, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.239985, "high": 8.331912, "low": 7.897349, "close": 7.939134, "volume": 17414806}, "trend_line": 8.217143, "activity_lines": {"activity_5": 8.156416, "activity_10": 8.202303, "activity_20": 8.089361, "activity_30": 8.093226}, "trend_signal": 0, "fair_value": 9.140395, "relative_strength": -3.488352, "rate_of_change": -0.569660467695613, "market_dynamics": 0.640435, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.512928, "high": 7.646639, "low": 7.412644, "close": 7.529642, "volume": 24305236}, "trend_line": 8.160316, "activity_lines": {"activity_5": 7.931334, "activity_10": 8.081811, "activity_20": 8.044154, "activity_30": 8.048871}, "trend_signal": 0, "fair_value": 9.129721, "relative_strength": -9.435676, "rate_of_change": -0.6915663996598354, "market_dynamics": 0.467273, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.604854, "high": 7.654996, "low": 7.487858, "close": 7.521286, "volume": 26492507}, "trend_line": 8.098196, "activity_lines": {"activity_5": 7.751938, "activity_10": 7.966789, "activity_20": 8.000021, "activity_30": 8.007644}, "trend_signal": 0, "fair_value": 9.117528, "relative_strength": -10.642978, "rate_of_change": -0.7612450302169693, "market_dynamics": 0.305506, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.504571, "high": 7.571427, "low": 7.362503, "close": 7.471143, "volume": 20743562}, "trend_line": 8.047496, "activity_lines": {"activity_5": 7.609869, "activity_10": 7.851614, "activity_20": 7.953142, "activity_30": 7.967189}, "trend_signal": 0, "fair_value": 9.097684, "relative_strength": -10.675503, "rate_of_change": -0.6260653607297116, "market_dynamics": -0.029203, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.454429, "high": 7.646639, "low": 7.454429, "close": 7.529642, "volume": 19292988}, "trend_line": 8.001255, "activity_lines": {"activity_5": 7.539671, "activity_10": 7.763334, "activity_20": 7.913108, "activity_30": 7.933779}, "trend_signal": 0, "fair_value": 9.079593, "relative_strength": -6.959877, "rate_of_change": -0.5746010933090268, "market_dynamics": -0.25426, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.537999, "high": 7.56307, "low": 7.404286, "close": 7.446073, "volume": 9739579}, "trend_line": 7.965877, "activity_lines": {"activity_5": 7.488972, "activity_10": 7.675814, "activity_20": 7.86623, "activity_30": 7.897961}, "trend_signal": 0, "fair_value": 9.060033, "relative_strength": -7.212112, "rate_of_change": -0.4421556368344788, "market_dynamics": -0.495459, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.454429, "high": 7.454429, "low": 7.203719, "close": 7.412644, "volume": 11813927}, "trend_line": 7.93217, "activity_lines": {"activity_5": 7.460001, "activity_10": 7.59589, "activity_20": 7.817839, "activity_30": 7.862268}, "trend_signal": 0, "fair_value": 9.039903, "relative_strength": -6.382701, "rate_of_change": -0.42314236084739587, "market_dynamics": -0.72795, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.42936, "high": 7.437716, "low": 7.245505, "close": 7.437715, "volume": 6543086}, "trend_line": 7.905706, "activity_lines": {"activity_5": 7.447186, "activity_10": 7.535872, "activity_20": 7.774422, "activity_30": 7.830368}, "trend_signal": 0, "fair_value": 9.020956, "relative_strength": -5.977129, "rate_of_change": -0.333628754804799, "market_dynamics": -0.941589, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.481466, "high": 7.490217, "low": 7.131455, "close": 7.201457, "volume": 9635229}, "trend_line": 7.866075, "activity_lines": {"activity_5": 7.361191, "activity_10": 7.449156, "activity_20": 7.710932, "activity_30": 7.784932}, "trend_signal": 0, "fair_value": 9.002937, "relative_strength": -6.98623, "rate_of_change": -0.5012961524245901, "market_dynamics": -1.088515, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.210209, "high": 7.210209, "low": 6.982702, "close": 7.070204, "volume": 9023876}, "trend_line": 7.827918, "activity_lines": {"activity_5": 7.249424, "activity_10": 7.357761, "activity_20": 7.637779, "activity_30": 7.733586}, "trend_signal": 0, "fair_value": 8.984121, "relative_strength": -6.396435, "rate_of_change": -0.48508309417339646, "market_dynamics": -1.149691, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.070204, "high": 7.070204, "low": 6.798947, "close": 6.956451, "volume": 13800794}, "trend_line": 7.788754, "activity_lines": {"activity_5": 7.130368, "activity_10": 7.266954, "activity_20": 7.555103, "activity_30": 7.677362}, "trend_signal": 0, "fair_value": 8.965731, "relative_strength": -6.238259, "rate_of_change": -0.5003118325971276, "market_dynamics": -1.201361, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.92145, "high": 7.008953, "low": 6.798946, "close": 6.93895, "volume": 10801640}, "trend_line": 7.755972, "activity_lines": {"activity_5": 7.03812, "activity_10": 7.190831, "activity_20": 7.475481, "activity_30": 7.622536}, "trend_signal": 0, "fair_value": 8.947379, "relative_strength": -7.966418, "rate_of_change": -0.42088888672052155, "market_dynamics": -1.259185, "expectation": {"probability": 44.753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.90395, "high": 6.92145, "low": 6.702694, "close": 6.772696, "volume": 7881290}, "trend_line": 7.716812, "activity_lines": {"activity_5": 6.922033, "activity_10": 7.09522, "activity_20": 7.384668, "activity_30": 7.559099}, "trend_signal": 0, "fair_value": 8.929585, "relative_strength": -10.448756, "rate_of_change": -0.5049012554454795, "market_dynamics": -1.330247, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.772696, "high": 6.816447, "low": 6.405186, "close": 6.457687, "volume": 13476501}, "trend_line": 7.674116, "activity_lines": {"activity_5": 6.745278, "activity_10": 6.955945, "activity_20": 7.269766, "activity_30": 7.477865}, "trend_signal": 0, "fair_value": 8.910374, "relative_strength": -11.398561, "rate_of_change": -0.5532854759193341, "market_dynamics": -1.366554, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.457687, "high": 6.518938, "low": 6.291432, "close": 6.422686, "volume": 8196867}, "trend_line": 7.629418, "activity_lines": {"activity_5": 6.606441, "activity_10": 6.828733, "activity_20": 7.160616, "activity_30": 7.397128}, "trend_signal": 0, "fair_value": 8.887785, "relative_strength": -11.133777, "rate_of_change": -0.5824514510856945, "market_dynamics": -1.489722, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.431436, "high": 6.615191, "low": 6.396435, "close": 6.56269, "volume": 7645371}, "trend_line": 7.588272, "activity_lines": {"activity_5": 6.55744, "activity_10": 6.747103, "activity_20": 7.074249, "activity_30": 7.328306}, "trend_signal": 0, "fair_value": 8.871566, "relative_strength": -7.35074, "rate_of_change": -0.5393071922393077, "market_dynamics": -1.506576, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.56269, "high": 6.615192, "low": 6.413935, "close": 6.422686, "volume": 5108465}, "trend_line": 7.537167, "activity_lines": {"activity_5": 6.488021, "activity_10": 6.656079, "activity_20": 6.982336, "activity_30": 7.253107}, "trend_signal": 0, "fair_value": 8.855562, "relative_strength": -8.760658, "rate_of_change": -0.6734734864538294, "market_dynamics": -1.498188, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.387685, "high": 6.457687, "low": 6.151428, "close": 6.23893, "volume": 8083314}, "trend_line": 7.480215, "activity_lines": {"activity_5": 6.391768, "activity_10": 6.549644, "activity_20": 6.881656, "activity_30": 7.16935}, "trend_signal": 0, "fair_value": 8.840885, "relative_strength": -9.408373, "rate_of_change": -0.7556154719671183, "market_dynamics": -1.482613, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.037675, "high": 6.125178, "low": 5.757667, "close": 5.923921, "volume": 15254789}, "trend_line": 7.417776, "activity_lines": {"activity_5": 6.226097, "activity_10": 6.407731, "activity_20": 6.760942, "activity_30": 7.068944}, "trend_signal": 0, "fair_value": 8.826043, "relative_strength": -15.431494, "rate_of_change": -0.834721996627107, "market_dynamics": -1.303498, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.923922, "high": 6.072675, "low": 5.810168, "close": 6.002673, "volume": 13221132}, "trend_line": 7.373006, "activity_lines": {"activity_5": 6.12226, "activity_10": 6.303364, "activity_20": 6.658836, "activity_30": 6.977647}, "trend_signal": 0, "fair_value": 8.811752, "relative_strength": -11.767399, "rate_of_change": -0.603550174607588, "market_dynamics": -1.183797, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.011424, "high": 6.028924, "low": 5.591411, "close": 5.591411, "volume": 8489852}, "trend_line": 7.29447, "activity_lines": {"activity_5": 5.909337, "activity_10": 6.143632, "activity_20": 6.528217, "activity_30": 6.862706}, "trend_signal": 0, "fair_value": 8.794685, "relative_strength": -16.002309, "rate_of_change": -1.0651829118272873, "market_dynamics": -1.12178, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.573911, "high": 5.635163, "low": 5.355155, "close": 5.425157, "volume": 8518757}, "trend_line": 7.211506, "activity_lines": {"activity_5": 5.705748, "activity_10": 5.978491, "activity_20": 6.392943, "activity_30": 6.742105}, "trend_signal": 0, "fair_value": 8.776785, "relative_strength": -19.021357, "rate_of_change": -1.1373547358478353, "market_dynamics": -1.096229, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.407656, "high": 6.457686, "low": 5.363905, "close": 6.343933, "volume": 39928963}, "trend_line": 7.155826, "activity_lines": {"activity_5": 5.87492, "activity_10": 6.007923, "activity_20": 6.355193, "activity_30": 6.686132}, "trend_signal": 0, "fair_value": 8.763337, "relative_strength": -19.157478, "rate_of_change": -0.7720994754771018, "market_dynamics": -0.833754, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.588941, "high": 6.8952, "low": 6.396435, "close": 6.825198, "volume": 17706610}, "trend_line": 7.104488, "activity_lines": {"activity_5": 6.197513, "activity_10": 6.132654, "activity_20": 6.368885, "activity_30": 6.664801}, "trend_signal": 0, "fair_value": 8.752278, "relative_strength": -20.930003, "rate_of_change": -0.7174294064724369, "market_dynamics": -0.375492, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.507717, "high": 7.507717, "low": 6.326433, "close": 6.45552, "volume": 47599842}, "trend_line": 7.039434, "activity_lines": {"activity_5": 6.336794, "activity_10": 6.183489, "activity_20": 6.350445, "activity_30": 6.622932}, "trend_signal": 0, "fair_value": 8.736995, "relative_strength": -21.196284, "rate_of_change": -0.9156747115344546, "market_dynamics": 0.19277, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.536439, "high": 6.563412, "low": 6.131845, "close": 6.257719, "volume": 25592966}, "trend_line": 6.974752, "activity_lines": {"activity_5": 6.379953, "activity_10": 6.197763, "activity_20": 6.318282, "activity_30": 6.572499}, "trend_signal": 0, "fair_value": 8.71998, "relative_strength": -25.290995, "rate_of_change": -0.9188522827261446, "market_dynamics": 0.683861, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.257719, "high": 6.73424, "low": 6.158818, "close": 6.509466, "volume": 44012605}, "trend_line": 6.91651, "activity_lines": {"activity_5": 6.462606, "activity_10": 6.263354, "activity_20": 6.315753, "activity_30": 6.542481}, "trend_signal": 0, "fair_value": 8.70648, "relative_strength": -23.625035, "rate_of_change": -0.8350404430150334, "market_dynamics": 0.953053, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.482493, "high": 6.680294, "low": 6.293683, "close": 6.338638, "volume": 32110995}, "trend_line": 6.850068, "activity_lines": {"activity_5": 6.41603, "activity_10": 6.296308, "activity_20": 6.301256, "activity_30": 6.505199}, "trend_signal": 0, "fair_value": 8.693879, "relative_strength": -23.978599, "rate_of_change": -0.9606289877409191, "market_dynamics": 0.974558, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.329647, "high": 6.797177, "low": 6.320656, "close": 6.491484, "volume": 43346697}, "trend_line": 6.791227, "activity_lines": {"activity_5": 6.420755, "activity_10": 6.355239, "activity_20": 6.306549, "activity_30": 6.482064}, "trend_signal": 0, "fair_value": 8.680032, "relative_strength": -26.58751, "rate_of_change": -0.8589841735877679, "market_dynamics": 1.010106, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.581394, "high": 6.994979, "low": 6.563412, "close": 6.788186, "volume": 50827529}, "trend_line": 6.742834, "activity_lines": {"activity_5": 6.546629, "activity_10": 6.457797, "activity_20": 6.343481, "activity_30": 6.481868}, "trend_signal": 0, "fair_value": 8.666232, "relative_strength": -19.908386, "rate_of_change": -0.7125810991150776, "market_dynamics": 1.175617, "expectation": {"probability": 40.7918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.968006, "high": 7.354618, "low": 6.878096, "close": 6.896078, "volume": 62022249}, "trend_line": 6.708066, "activity_lines": {"activity_5": 6.686289, "activity_10": 6.565689, "activity_20": 6.392031, "activity_30": 6.491755}, "trend_signal": 0, "fair_value": 8.655952, "relative_strength": -15.847472, "rate_of_change": -0.515628888387295, "market_dynamics": 1.246628, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.833141, "high": 8.136833, "low": 6.815159, "close": 7.992977, "volume": 83882553}, "trend_line": 6.72351, "activity_lines": {"activity_5": 7.149024, "activity_10": 6.849296, "activity_20": 6.545335, "activity_30": 6.574652}, "trend_signal": 0, "fair_value": 8.646676, "relative_strength": -3.859859, "rate_of_change": 0.23023029290410169, "market_dynamics": 1.447957, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.064905, "high": 8.172797, "low": 7.426546, "close": 7.633338, "volume": 46670629}, "trend_line": 6.727245, "activity_lines": {"activity_5": 7.392979, "activity_10": 7.020826, "activity_20": 6.659368, "activity_30": 6.633351}, "trend_signal": 0, "fair_value": 8.631848, "relative_strength": -9.426731, "rate_of_change": 0.055551341486810034, "market_dynamics": 1.520909, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.56141, "high": 8.100869, "low": 7.46251, "close": 7.885086, "volume": 48145617}, "trend_line": 6.741043, "activity_lines": {"activity_5": 7.634537, "activity_10": 7.214686, "activity_20": 6.793279, "activity_30": 6.70805}, "trend_signal": 0, "fair_value": 8.619561, "relative_strength": -5.539267, "rate_of_change": 0.20510625077576958, "market_dynamics": 1.557404, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.858112, "high": 7.948022, "low": 7.210763, "close": 7.273699, "volume": 45931912}, "trend_line": 6.732512, "activity_lines": {"activity_5": 7.579392, "activity_10": 7.278113, "activity_20": 6.862166, "activity_30": 6.742415}, "trend_signal": 1, "fair_value": 8.60011, "relative_strength": -11.964146, "rate_of_change": -0.12655311648361403, "market_dynamics": 1.493109, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.327644, "high": 7.444527, "low": 6.985987, "close": 7.156816, "volume": 35187756}, "trend_line": 6.72287, "activity_lines": {"activity_5": 7.452919, "activity_10": 7.305413, "activity_20": 6.915868, "activity_30": 6.76979}, "trend_signal": 1, "fair_value": 8.578509, "relative_strength": -13.126073, "rate_of_change": -0.14321548925571145, "market_dynamics": 1.290033, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.147825, "high": 7.642329, "low": 6.985987, "close": 7.38159, "volume": 44040118}, "trend_line": 6.721835, "activity_lines": {"activity_5": 7.383988, "activity_10": 7.357233, "activity_20": 6.988149, "activity_30": 6.812288}, "trend_signal": 1, "fair_value": 8.561496, "relative_strength": -3.324509, "rate_of_change": -0.015395210676404352, "market_dynamics": 1.147605, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.327645, "high": 7.750221, "low": 7.021951, "close": 7.030942, "volume": 54067470}, "trend_line": 6.708276, "activity_lines": {"activity_5": 7.238933, "activity_10": 7.329443, "activity_20": 7.022468, "activity_30": 6.83223}, "trend_signal": 1, "fair_value": 8.540928, "relative_strength": -6.645736, "rate_of_change": -0.20171575172553144, "market_dynamics": 0.888604, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.923051, "high": 7.120852, "low": 6.698277, "close": 6.833141, "volume": 37314681}, "trend_line": 6.695998, "activity_lines": {"activity_5": 7.068105, "activity_10": 7.253101, "activity_20": 7.034177, "activity_30": 6.840286}, "trend_signal": 1, "fair_value": 8.521125, "relative_strength": -12.068428, "rate_of_change": -0.18302765121768014, "market_dynamics": 0.604889, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.896078, "high": 6.994979, "low": 6.581394, "close": 6.680295, "volume": 30165796}, "trend_line": 6.683001, "activity_lines": {"activity_5": 6.916457, "activity_10": 7.142758, "activity_20": 7.027, "activity_30": 6.839273}, "trend_signal": 1, "fair_value": 8.495356, "relative_strength": -14.584219, "rate_of_change": -0.19410101376972289, "market_dynamics": 0.308639, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.698276, "high": 6.833141, "low": 6.698276, "close": 6.725249, "volume": 3992450}, "trend_line": 6.675295, "activity_lines": {"activity_5": 6.819355, "activity_10": 7.042549, "activity_20": 7.020878, "activity_30": 6.841998}, "trend_signal": 1, "fair_value": 8.469101, "relative_strength": -12.347326, "rate_of_change": -0.11530747937939509, "market_dynamics": -0.046349, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.788186, "high": 6.788186, "low": 6.428547, "close": 6.653322, "volume": 21109331}, "trend_line": 6.665774, "activity_lines": {"activity_5": 6.727048, "activity_10": 6.932369, "activity_20": 7.002506, "activity_30": 6.840581}, "trend_signal": 1, "fair_value": 8.437109, "relative_strength": -16.124144, "rate_of_change": -0.14263040060402327, "market_dynamics": -0.301952, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.653321, "high": 6.851123, "low": 6.54543, "close": 6.82415, "volume": 26003904}, "trend_line": 6.667489, "activity_lines": {"activity_5": 6.740234, "activity_10": 6.877606, "activity_20": 6.994556, "activity_30": 6.850799}, "trend_signal": 1, "fair_value": 8.410665, "relative_strength": -14.777178, "rate_of_change": 0.025728445038789356, "market_dynamics": -0.429172, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.860114, "high": 6.878096, "low": 6.599376, "close": 6.680295, "volume": 21779724}, "trend_line": 6.674909, "activity_lines": {"activity_5": 6.719256, "activity_10": 6.811399, "activity_20": 6.970617, "activity_30": 6.851625}, "trend_signal": 1, "fair_value": 8.38509, "relative_strength": -17.848168, "rate_of_change": 0.11128627283825514, "market_dynamics": -0.527596, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.689286, "high": 7.048925, "low": 6.662313, "close": 6.833141, "volume": 28195346}, "trend_line": 6.688591, "activity_lines": {"activity_5": 6.759415, "activity_10": 6.794889, "activity_20": 6.961926, "activity_30": 6.861833}, "trend_signal": 1, "fair_value": 8.359139, "relative_strength": -12.490793, "rate_of_change": 0.2049765772087575, "market_dynamics": -0.526463, "expectation": {"probability": 36.1749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.833141, "high": 6.941033, "low": 6.590385, "close": 6.680295, "volume": 23152542}, "trend_line": 6.692511, "activity_lines": {"activity_5": 6.738436, "activity_10": 6.758598, "activity_20": 6.93688, "activity_30": 6.861298}, "trend_signal": 1, "fair_value": 8.330321, "relative_strength": -15.672421, "rate_of_change": 0.058607261230353654, "market_dynamics": -0.622331, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.671304, "high": 7.237735, "low": 6.644331, "close": 7.210763, "volume": 26854630}, "trend_line": 6.71878, "activity_lines": {"activity_5": 6.897277, "activity_10": 6.82742, "activity_20": 6.960342, "activity_30": 6.894734}, "trend_signal": 1, "fair_value": 8.301805, "relative_strength": -9.573543, "rate_of_change": 0.3925133630710521, "market_dynamics": -0.578506, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.255717, "high": 7.597374, "low": 7.210762, "close": 7.408563, "volume": 32993472}, "trend_line": 6.757768, "activity_lines": {"activity_5": 7.084889, "activity_10": 6.935311, "activity_20": 6.999303, "activity_30": 6.939236}, "trend_signal": 1, "fair_value": 8.280802, "relative_strength": -4.149721, "rate_of_change": 0.5802839205927369, "market_dynamics": -0.384093, "expectation": {"probability": 37.1408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.381591, "high": 7.696275, "low": 7.354618, "close": 7.3726, "volume": 21687665}, "trend_line": 6.806058, "activity_lines": {"activity_5": 7.221551, "activity_10": 7.029798, "activity_20": 7.029744, "activity_30": 6.978902}, "trend_signal": 1, "fair_value": 8.262714, "relative_strength": -3.423049, "rate_of_change": 0.7145850523427221, "market_dynamics": -0.206358, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.363608, "high": 7.606366, "low": 7.129843, "close": 7.516455, "volume": 16592484}, "trend_line": 6.856517, "activity_lines": {"activity_5": 7.360012, "activity_10": 7.140633, "activity_20": 7.069689, "activity_30": 7.024735}, "trend_signal": 1, "fair_value": 8.247292, "relative_strength": 1.155778, "rate_of_change": 0.7413836320525042, "market_dynamics": 0.136122, "expectation": {"probability": 35.6086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.19278, "high": 7.3726, "low": 6.770205, "close": 7.19278, "volume": 29775598}, "trend_line": 6.909896, "activity_lines": {"activity_5": 7.345027, "activity_10": 7.177414, "activity_20": 7.075341, "activity_30": 7.046429}, "trend_signal": 1, "fair_value": 8.230084, "relative_strength": 2.478285, "rate_of_change": 0.7785148056950726, "market_dynamics": 0.279264, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.210762, "high": 7.759212, "low": 7.201771, "close": 7.46251, "volume": 21890440}, "trend_line": 6.977808, "activity_lines": {"activity_5": 7.385787, "activity_10": 7.254736, "activity_20": 7.105268, "activity_30": 7.082081}, "trend_signal": 1, "fair_value": 8.216542, "relative_strength": 7.256494, "rate_of_change": 0.9828223174415325, "market_dynamics": 0.442825, "expectation": {"probability": 36.5338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.462509, "high": 8.280688, "low": 7.327644, "close": 8.064905, "volume": 53725977}, "trend_line": 7.035173, "activity_lines": {"activity_5": 7.610561, "activity_10": 7.426873, "activity_20": 7.195092, "activity_30": 7.152217}, "trend_signal": 1, "fair_value": 8.203183, "relative_strength": 14.411168, "rate_of_change": 0.82210631189624, "market_dynamics": 0.820668, "expectation": {"probability": 38.3374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.983987, "high": 8.496472, "low": 7.92105, "close": 8.11885, "volume": 58707367}, "trend_line": 7.078295, "activity_lines": {"activity_5": 7.809561, "activity_10": 7.586258, "activity_20": 7.287999, "activity_30": 7.222131}, "trend_signal": 1, "fair_value": 8.194091, "relative_strength": 15.268768, "rate_of_change": 0.6129486794425586, "market_dynamics": 1.14412, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.11885, "high": 8.343626, "low": 7.983986, "close": 8.235734, "volume": 36779699}, "trend_line": 7.137636, "activity_lines": {"activity_5": 7.997772, "activity_10": 7.740739, "activity_20": 7.390924, "activity_30": 7.296805}, "trend_signal": 1, "fair_value": 8.184924, "relative_strength": 14.18255, "rate_of_change": 0.8383516086854231, "market_dynamics": 1.43606, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.253716, "high": 8.406562, "low": 8.010958, "close": 8.29867, "volume": 35212233}, "trend_line": 7.205667, "activity_lines": {"activity_5": 8.15901, "activity_10": 7.881162, "activity_20": 7.495262, "activity_30": 7.37171}, "trend_signal": 1, "fair_value": 8.173257, "relative_strength": 14.317466, "rate_of_change": 0.9531307004167824, "market_dynamics": 1.586356, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.361607, "high": 8.955011, "low": 8.361607, "close": 8.649318, "volume": 58986636}, "trend_line": 7.276996, "activity_lines": {"activity_5": 8.363405, "activity_10": 8.055914, "activity_20": 7.627558, "activity_30": 7.464849}, "trend_signal": 1, "fair_value": 8.168194, "relative_strength": 19.526398, "rate_of_change": 0.9899014206457158, "market_dynamics": 1.577798, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.686842, "high": 8.836939, "low": 8.424172, "close": 8.564888, "volume": 39017217}, "trend_line": 7.351204, "activity_lines": {"activity_5": 8.460536, "activity_10": 8.189159, "activity_20": 7.745776, "activity_30": 7.547939}, "trend_signal": 1, "fair_value": 8.16351, "relative_strength": 19.25571, "rate_of_change": 1.0197614510163329, "market_dynamics": 1.491604, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.517983, "high": 8.93075, "low": 8.283457, "close": 8.320981, "volume": 35445187}, "trend_line": 7.412187, "activity_lines": {"activity_5": 8.443032, "activity_10": 8.257034, "activity_20": 7.83346, "activity_30": 7.610505}, "trend_signal": 1, "fair_value": 8.15944, "relative_strength": 14.182123, "rate_of_change": 0.8295647896589489, "market_dynamics": 1.377967, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.3116, "high": 8.714985, "low": 8.161504, "close": 8.292839, "volume": 32459725}, "trend_line": 7.462342, "activity_lines": {"activity_5": 8.402673, "activity_10": 8.302548, "activity_20": 7.91138, "activity_30": 7.667321}, "trend_signal": 1, "fair_value": 8.153738, "relative_strength": 14.44101, "rate_of_change": 0.6766558911694927, "market_dynamics": 1.273043, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.255314, "high": 8.386648, "low": 8.095836, "close": 8.199027, "volume": 17731769}, "trend_line": 7.505774, "activity_lines": {"activity_5": 8.327235, "activity_10": 8.31689, "activity_20": 7.972685, "activity_30": 7.714849}, "trend_signal": 1, "fair_value": 8.147434, "relative_strength": 14.393477, "rate_of_change": 0.5820156728276477, "market_dynamics": 0.939094, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.199028, "high": 8.274076, "low": 8.03017, "close": 8.199027, "volume": 23431956}, "trend_line": 7.512642, "activity_lines": {"activity_5": 8.258441, "activity_10": 8.312936, "activity_20": 8.026973, "activity_30": 7.759575}, "trend_signal": 1, "fair_value": 8.140114, "relative_strength": 10.303193, "rate_of_change": 0.09150288830971828, "market_dynamics": 0.643801, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.199027, "high": 8.311599, "low": 8.067694, "close": 8.086455, "volume": 19357306}, "trend_line": 7.527746, "activity_lines": {"activity_5": 8.182142, "activity_10": 8.275124, "activity_20": 8.063179, "activity_30": 7.796596}, "trend_signal": 1, "fair_value": 8.131395, "relative_strength": 7.528855, "rate_of_change": 0.20104778052780908, "market_dynamics": 0.345618, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.086456, "high": 8.405412, "low": 8.086456, "close": 8.330363, "volume": 18445271}, "trend_line": 7.542589, "activity_lines": {"activity_5": 8.219041, "activity_10": 8.281266, "activity_20": 8.116604, "activity_30": 7.848377}, "trend_signal": 1, "fair_value": 8.124094, "relative_strength": 8.846316, "rate_of_change": 0.19717721612818534, "market_dynamics": 0.075507, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.330362, "high": 8.564889, "low": 8.302219, "close": 8.433554, "volume": 19246027}, "trend_line": 7.581251, "activity_lines": {"activity_5": 8.289711, "activity_10": 8.302325, "activity_20": 8.171999, "activity_30": 7.905859}, "trend_signal": 1, "fair_value": 8.116389, "relative_strength": 7.961226, "rate_of_change": 0.5125826158630614, "market_dynamics": 0.001125, "expectation": {"probability": 36.3699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.433554, "high": 8.602413, "low": 8.358506, "close": 8.461698, "volume": 25045203}, "trend_line": 7.624747, "activity_lines": {"activity_5": 8.360382, "activity_10": 8.324904, "activity_20": 8.222453, "activity_30": 7.962662}, "trend_signal": 1, "fair_value": 8.106251, "relative_strength": 5.836467, "rate_of_change": 0.5737311691698401, "market_dynamics": -0.061719, "expectation": {"probability": 37.6274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.471078, "high": 8.499222, "low": 7.889453, "close": 7.936358, "volume": 36475849}, "trend_line": 7.643239, "activity_lines": {"activity_5": 8.238428, "activity_10": 8.249003, "activity_20": 8.214392, "activity_30": 7.982766}, "trend_signal": 1, "fair_value": 8.095499, "relative_strength": 0.940726, "rate_of_change": 0.24252607988173475, "market_dynamics": -0.196843, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.945741, "high": 8.21779, "low": 7.889454, "close": 7.992646, "volume": 26612972}, "trend_line": 7.675296, "activity_lines": {"activity_5": 8.152748, "activity_10": 8.196299, "activity_20": 8.208237, "activity_30": 8.005308}, "trend_signal": 1, "fair_value": 8.08927, "relative_strength": 0.574112, "rate_of_change": 0.4194164280352871, "market_dynamics": -0.368178, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.002026, "high": 8.142742, "low": 7.889454, "close": 7.964502, "volume": 28278115}, "trend_line": 7.713008, "activity_lines": {"activity_5": 8.063941, "activity_10": 8.148882, "activity_20": 8.196619, "activity_30": 8.023967}, "trend_signal": 1, "fair_value": 8.083622, "relative_strength": -3.919652, "rate_of_change": 0.4913426140177521, "market_dynamics": -0.584185, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.992646, "high": 8.245933, "low": 7.936359, "close": 8.095837, "volume": 45025127}, "trend_line": 7.760193, "activity_lines": {"activity_5": 8.043303, "activity_10": 8.131826, "activity_20": 8.194692, "activity_30": 8.048665}, "trend_signal": 1, "fair_value": 8.080135, "relative_strength": -6.355702, "rate_of_change": 0.6117587327797379, "market_dynamics": -0.66484, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.12398, "high": 8.245932, "low": 7.814406, "close": 8.048932, "volume": 72183691}, "trend_line": 7.804315, "activity_lines": {"activity_5": 8.029544, "activity_10": 8.109823, "activity_20": 8.185538, "activity_30": 8.067294}, "trend_signal": 1, "fair_value": 8.076856, "relative_strength": -10.602509, "rate_of_change": 0.568568333287584, "market_dynamics": -0.582935, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.058312, "high": 8.077074, "low": 7.748738, "close": 8.001801, "volume": 44933187}, "trend_line": 7.849265, "activity_lines": {"activity_5": 8.027593, "activity_10": 8.08198, "activity_20": 8.167818, "activity_30": 8.080035}, "trend_signal": 1, "fair_value": 8.07231, "relative_strength": -10.130286, "rate_of_change": 0.5759634253614833, "market_dynamics": -0.545768, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.001801, "high": 8.213134, "low": 7.972983, "close": 8.088255, "volume": 26917288}, "trend_line": 7.891401, "activity_lines": {"activity_5": 8.050097, "activity_10": 8.073442, "activity_20": 8.155765, "activity_30": 8.095454}, "trend_signal": 1, "fair_value": 8.069638, "relative_strength": -11.324144, "rate_of_change": 0.5368145934683078, "market_dynamics": -0.517243, "expectation": {"probability": 36.662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.069043, "high": 8.117073, "low": 7.655985, "close": 7.790469, "volume": 28154465}, "trend_line": 7.928407, "activity_lines": {"activity_5": 7.966965, "activity_10": 8.010728, "activity_20": 8.115239, "activity_30": 8.088942}, "trend_signal": 1, "fair_value": 8.066479, "relative_strength": -15.372904, "rate_of_change": 0.4689408129177553, "market_dynamics": -0.718268, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.828893, "high": 7.838499, "low": 7.492683, "close": 7.627167, "volume": 25490913}, "trend_line": 7.954875, "activity_lines": {"activity_5": 7.841001, "activity_10": 7.92814, "activity_20": 8.060725, "activity_30": 8.069507}, "trend_signal": 0, "fair_value": 8.06212, "relative_strength": -17.812875, "rate_of_change": 0.333837554000449, "market_dynamics": -0.975506, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.636773, "high": 7.780863, "low": 7.531107, "close": 7.723227, "volume": 8129002}, "trend_line": 7.989639, "activity_lines": {"activity_5": 7.778301, "activity_10": 7.877678, "activity_20": 8.018257, "activity_30": 8.054562}, "trend_signal": 0, "fair_value": 8.059647, "relative_strength": -18.559139, "rate_of_change": 0.43701503794842805, "market_dynamics": -1.176142, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.74244, "high": 7.886529, "low": 7.627167, "close": 7.848105, "volume": 9835596}, "trend_line": 8.010884, "activity_lines": {"activity_5": 7.778942, "activity_10": 7.863348, "activity_20": 7.990422, "activity_30": 8.045431}, "trend_signal": 0, "fair_value": 8.058938, "relative_strength": -16.057757, "rate_of_change": 0.26590688265139895, "market_dynamics": -1.290051, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.761651, "high": 8.760675, "low": 7.665591, "close": 8.472495, "volume": 76486770}, "trend_line": 8.046348, "activity_lines": {"activity_5": 7.997959, "activity_10": 7.964148, "activity_20": 8.025869, "activity_30": 8.075212}, "trend_signal": 0, "fair_value": 8.062638, "relative_strength": -4.785779, "rate_of_change": 0.4426977097658544, "market_dynamics": -0.858689, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.510919, "high": 8.645403, "low": 8.328405, "close": 8.482101, "volume": 28823089}, "trend_line": 8.083332, "activity_lines": {"activity_5": 8.194561, "activity_10": 8.05797, "activity_20": 8.06267, "activity_30": 8.103325}, "trend_signal": 0, "fair_value": 8.065181, "relative_strength": -9.046442, "rate_of_change": 0.45963709250457907, "market_dynamics": -0.45254, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.453283, "high": 9.337036, "low": 8.414859, "close": 9.144916, "volume": 102075853}, "trend_line": 8.137614, "activity_lines": {"activity_5": 8.565994, "activity_10": 8.262893, "activity_20": 8.16183, "activity_30": 8.171814}, "trend_signal": 1, "fair_value": 8.071161, "relative_strength": -2.797615, "rate_of_change": 0.6715300076750383, "market_dynamics": 0.258287, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.154521, "high": 9.298612, "low": 8.962401, "close": 9.087279, "volume": 59069233}, "trend_line": 8.200764, "activity_lines": {"activity_5": 8.81703, "activity_10": 8.438263, "activity_20": 8.251442, "activity_30": 8.233083}, "trend_signal": 1, "fair_value": 8.078802, "relative_strength": -3.84989, "rate_of_change": 0.7760259948432092, "market_dynamics": 0.88394, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.164128, "high": 9.654034, "low": 9.144916, "close": 9.385066, "volume": 50597691}, "trend_line": 8.264849, "activity_lines": {"activity_5": 9.076393, "activity_10": 8.648896, "activity_20": 8.365186, "activity_30": 8.30949}, "trend_signal": 1, "fair_value": 8.08957, "relative_strength": 0.498244, "rate_of_change": 0.7814515818282346, "market_dynamics": 1.065855, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.365854, "high": 9.404278, "low": 8.952795, "close": 8.972008, "volume": 28670051}, "trend_line": 8.295086, "activity_lines": {"activity_5": 9.095605, "activity_10": 8.759278, "activity_20": 8.433943, "activity_30": 8.355113}, "trend_signal": 1, "fair_value": 8.097893, "relative_strength": 1.118831, "rate_of_change": 0.36585060416711335, "market_dynamics": 1.186051, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.058462, "high": 9.298612, "low": 8.89516, "close": 9.154521, "volume": 29515046}, "trend_line": 8.329608, "activity_lines": {"activity_5": 9.142354, "activity_10": 8.886776, "activity_20": 8.515865, "activity_30": 8.41056}, "trend_signal": 1, "fair_value": 8.106016, "relative_strength": -0.237727, "rate_of_change": 0.41617410597070165, "market_dynamics": 1.022536, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.13531, "high": 9.634821, "low": 9.13531, "close": 9.337036, "volume": 35537079}, "trend_line": 8.366318, "activity_lines": {"activity_5": 9.205113, "activity_10": 9.022657, "activity_20": 8.611245, "activity_30": 8.475556}, "trend_signal": 1, "fair_value": 8.114902, "relative_strength": 0.477455, "rate_of_change": 0.4407170181357796, "market_dynamics": 0.901895, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.356248, "high": 9.519549, "low": 9.029643, "close": 9.048856, "volume": 29415887}, "trend_line": 8.391324, "activity_lines": {"activity_5": 9.159005, "activity_10": 9.075054, "activity_20": 8.674877, "activity_30": 8.519591}, "trend_signal": 1, "fair_value": 8.122652, "relative_strength": -3.295551, "rate_of_change": 0.29888894971478996, "market_dynamics": 0.713366, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.144916, "high": 9.586791, "low": 9.125703, "close": 9.519549, "volume": 27732817}, "trend_line": 8.420332, "activity_lines": {"activity_5": 9.272355, "activity_10": 9.188929, "activity_20": 8.78054, "activity_30": 8.592379}, "trend_signal": 1, "fair_value": 8.130374, "relative_strength": 2.533933, "rate_of_change": 0.3456903821137288, "market_dynamics": 0.729622, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.538762, "high": 9.596398, "low": 9.202551, "close": 9.461914, "volume": 28210549}, "trend_line": 8.450233, "activity_lines": {"activity_5": 9.357528, "activity_10": 9.261934, "activity_20": 8.873176, "activity_30": 8.659578}, "trend_signal": 1, "fair_value": 8.136152, "relative_strength": -1.625173, "rate_of_change": 0.3551047630901088, "market_dynamics": 0.737905, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.452308, "high": 10.422514, "low": 9.423491, "close": 9.865366, "volume": 43625551}, "trend_line": 8.501712, "activity_lines": {"activity_5": 9.544525, "activity_10": 9.390305, "activity_20": 8.997239, "activity_30": 8.750877}, "trend_signal": 1, "fair_value": 8.142029, "relative_strength": 3.2137, "rate_of_change": 0.609202136793136, "market_dynamics": 0.829297, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.874972, "high": 9.923002, "low": 8.981614, "close": 9.13531, "volume": 60968041}, "trend_line": 8.529795, "activity_lines": {"activity_5": 9.440781, "activity_10": 9.360789, "activity_20": 9.042722, "activity_30": 8.791754}, "trend_signal": 1, "fair_value": 8.145815, "relative_strength": -8.275958, "rate_of_change": 0.3303217046166763, "market_dynamics": 0.820378, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.18334, "high": 9.365854, "low": 9.020038, "close": 9.240975, "volume": 42652051}, "trend_line": 8.564526, "activity_lines": {"activity_5": 9.385706, "activity_10": 9.350659, "activity_20": 9.093318, "activity_30": 8.837637}, "trend_signal": 1, "fair_value": 8.148096, "relative_strength": -8.197042, "rate_of_change": 0.4071727397903553, "market_dynamics": 0.680741, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2794, "high": 9.903791, "low": 9.250582, "close": 9.596397, "volume": 41699166}, "trend_line": 8.611105, "activity_lines": {"activity_5": 9.436297, "activity_10": 9.402356, "activity_20": 9.172087, "activity_30": 8.904209}, "trend_signal": 1, "fair_value": 8.152959, "relative_strength": -5.753141, "rate_of_change": 0.5438596368322015, "market_dynamics": 0.577491, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.673246, "high": 10.04788, "low": 9.47152, "close": 10.038274, "volume": 41569529}, "trend_line": 8.676166, "activity_lines": {"activity_5": 9.629058, "activity_10": 9.530553, "activity_20": 9.285346, "activity_30": 8.996285}, "trend_signal": 1, "fair_value": 8.156798, "relative_strength": 0.087598, "rate_of_change": 0.7555476329692884, "market_dynamics": 0.459668, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.951819, "high": 10.134334, "low": 9.404277, "close": 10.105516, "volume": 55715266}, "trend_line": 8.735338, "activity_lines": {"activity_5": 9.805808, "activity_10": 9.651589, "activity_20": 9.395724, "activity_30": 9.088501}, "trend_signal": 1, "fair_value": 8.16198, "relative_strength": 2.652719, "rate_of_change": 0.6820063147708356, "market_dynamics": 0.614651, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.09591, "high": 10.336061, "low": 9.90379, "close": 9.951819, "volume": 34680761}, "trend_line": 8.785947, "activity_lines": {"activity_5": 9.915317, "activity_10": 9.727388, "activity_20": 9.480439, "activity_30": 9.166983}, "trend_signal": 1, "fair_value": 8.165366, "relative_strength": -0.487386, "rate_of_change": 0.5793593791104554, "market_dynamics": 0.686736, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.04788, "high": 10.076698, "low": 9.721275, "close": 9.836548, "volume": 18046625}, "trend_line": 8.831775, "activity_lines": {"activity_5": 9.931967, "activity_10": 9.771052, "activity_20": 9.543107, "activity_30": 9.234764}, "trend_signal": 1, "fair_value": 8.170297, "relative_strength": -4.503136, "rate_of_change": 0.5216056960052251, "market_dynamics": 0.589632, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.826942, "high": 10.211182, "low": 9.557974, "close": 9.999849, "volume": 46878844}, "trend_line": 8.900558, "activity_lines": {"activity_5": 9.963347, "activity_10": 9.830085, "activity_20": 9.611264, "activity_30": 9.310124}, "trend_signal": 1, "fair_value": 8.173635, "relative_strength": -0.874208, "rate_of_change": 0.778812866043347, "market_dynamics": 0.575664, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.80773, "high": 10.028667, "low": 9.529156, "close": 9.798123, "volume": 37297764}, "trend_line": 8.96074, "activity_lines": {"activity_5": 9.900587, "activity_10": 9.843708, "activity_20": 9.649962, "activity_30": 9.368031}, "trend_signal": 1, "fair_value": 8.172076, "relative_strength": -3.791504, "rate_of_change": 0.6761598542473325, "market_dynamics": 0.287619, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.817336, "high": 9.826941, "low": 9.42349, "close": 9.606004, "volume": 36284625}, "trend_line": 9.015457, "activity_lines": {"activity_5": 9.789798, "activity_10": 9.816288, "activity_20": 9.664051, "activity_30": 9.409661}, "trend_signal": 1, "fair_value": 8.167356, "relative_strength": -2.951903, "rate_of_change": 0.6106303720451673, "market_dynamics": 0.038996, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.51955, "high": 9.730882, "low": 8.856736, "close": 9.577186, "volume": 44749331}, "trend_line": 9.064835, "activity_lines": {"activity_5": 9.702704, "activity_10": 9.788343, "activity_20": 9.670044, "activity_30": 9.445902}, "trend_signal": 1, "fair_value": 8.166208, "relative_strength": -2.506256, "rate_of_change": 0.5477037936069221, "market_dynamics": -0.04273, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.509943, "high": 9.961426, "low": 9.461914, "close": 9.71167, "volume": 36212881}, "trend_line": 9.12026, "activity_lines": {"activity_5": 9.685413, "activity_10": 9.776816, "activity_20": 9.686786, "activity_30": 9.487633}, "trend_signal": 1, "fair_value": 8.166175, "relative_strength": 1.791145, "rate_of_change": 0.6114286691373821, "market_dynamics": -0.389251, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.702065, "high": 10.009456, "low": 9.461914, "close": 9.874971, "volume": 28459791}, "trend_line": 9.182699, "activity_lines": {"activity_5": 9.730882, "activity_10": 9.786422, "activity_20": 9.716107, "activity_30": 9.536324}, "trend_signal": 1, "fair_value": 8.168104, "relative_strength": -3.325134, "rate_of_change": 0.684618640258057, "market_dynamics": -0.543292, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.80773, "high": 9.971032, "low": 9.433096, "close": 9.769306, "volume": 27877938}, "trend_line": 9.238734, "activity_lines": {"activity_5": 9.749453, "activity_10": 9.771751, "activity_20": 9.733032, "activity_30": 9.57417}, "trend_signal": 1, "fair_value": 8.168238, "relative_strength": -7.873769, "rate_of_change": 0.6102236390411971, "market_dynamics": -0.681935, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.817336, "high": 10.96045, "low": 9.730882, "close": 10.787541, "volume": 83176228}, "trend_line": 9.338637, "activity_lines": {"activity_5": 10.109358, "activity_10": 9.947104, "activity_20": 9.843135, "activity_30": 9.674093}, "trend_signal": 1, "fair_value": 8.176422, "relative_strength": 1.466619, "rate_of_change": 1.0813494576205052, "market_dynamics": -0.275961, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.662665, "high": 10.854784, "low": 10.201576, "close": 10.81636, "volume": 57190011}, "trend_line": 9.444943, "activity_lines": {"activity_5": 10.4001, "activity_10": 10.115296, "activity_20": 9.948206, "activity_30": 9.76943}, "trend_signal": 1, "fair_value": 8.186314, "relative_strength": 0.876582, "rate_of_change": 1.1383459920328844, "market_dynamics": 0.209046, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.710694, "high": 10.787542, "low": 10.115122, "close": 10.278424, "volume": 41701369}, "trend_line": 9.530116, "activity_lines": {"activity_5": 10.428918, "activity_10": 10.169963, "activity_20": 9.995001, "activity_30": 9.823203}, "trend_signal": 1, "fair_value": 8.186971, "relative_strength": -6.546098, "rate_of_change": 0.9017841611113934, "market_dynamics": 0.42457, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.307242, "high": 11.200601, "low": 10.115122, "close": 11.133359, "volume": 65190895}, "trend_line": 9.639625, "activity_lines": {"activity_5": 10.704931, "activity_10": 10.372039, "activity_20": 10.117363, "activity_30": 9.926638}, "trend_signal": 1, "fair_value": 8.193615, "relative_strength": 1.513185, "rate_of_change": 1.14908359982188, "market_dynamics": 1.002731, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.046905, "high": 11.171783, "low": 10.15, "close": 10.2, "volume": 42258005}, "trend_line": 9.697208, "activity_lines": {"activity_5": 10.585931, "activity_10": 10.383803, "activity_20": 10.143149, "activity_30": 9.962791}, "trend_signal": 1, "fair_value": 8.190724, "relative_strength": -6.801252, "rate_of_change": 0.5973572623416291, "market_dynamics": 0.674031, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 10.29, "low": 9.63, "close": 9.94, "volume": 33666022}, "trend_line": 9.745805, "activity_lines": {"activity_5": 10.351552, "activity_10": 10.340989, "activity_20": 10.140659, "activity_30": 9.978455}, "trend_signal": 1, "fair_value": 8.188043, "relative_strength": -8.507431, "rate_of_change": 0.5011442468801421, "market_dynamics": 0.210487, "expectation": {"probability": 49.8914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/611b869b-bd2f-4f8b-a2b0-f1978576f8aa/", "share_image": "https://sharemaestro.com/terminal/611b869b-bd2f-4f8b-a2b0-f1978576f8aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}