{"ticker": {"uuid": "611e57dc-5a10-45e8-a5d1-ad2bf894fec7", "symbol": "3145", "name": "ChinaAMC Asia High Dividend ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3145 rose 1.50%, moving from 14.72 to 14.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.90 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 57.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14.94"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.90"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 14.85, "high": 15.05, "low": 14.81, "close": 14.94, "volume": 4179728}, "trend_line": 14.557435, "activity_lines": {"activity_5": 14.702, "activity_10": 14.451163, "activity_20": 14.493064, "activity_30": 14.545904}, "trend_signal": 0, "fair_value": 11.389101, "relative_strength": 7.898383, "rate_of_change": 0.34501745387279475, "market_dynamics": -0.264309, "expectation": {"probability": 57.0988, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8.582756, "high": 8.613725, "low": 8.396946, "close": 8.423491, "volume": 143600}, "trend_line": 8.669124, "activity_lines": {"activity_5": 8.662096, "activity_10": 8.712665, "activity_20": 8.693844, "activity_30": 8.671249}, "trend_signal": 0, "fair_value": 8.691275, "relative_strength": 8.407603, "rate_of_change": -0.1338249810701566, "market_dynamics": 0.17604, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.312885, "high": 8.587181, "low": 8.312885, "close": 8.476579, "volume": 111400}, "trend_line": 8.652667, "activity_lines": {"activity_5": 8.574204, "activity_10": 8.667217, "activity_20": 8.676127, "activity_30": 8.658826}, "trend_signal": 0, "fair_value": 8.696516, "relative_strength": 7.777665, "rate_of_change": -0.1898346361177996, "market_dynamics": -0.237067, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.396944, "high": 8.58718, "low": 8.396944, "close": 8.569486, "volume": 79600}, "trend_line": 8.643419, "activity_lines": {"activity_5": 8.540286, "activity_10": 8.644775, "activity_20": 8.667595, "activity_30": 8.65346}, "trend_signal": 0, "fair_value": 8.703212, "relative_strength": 7.141894, "rate_of_change": -0.10688034105553212, "market_dynamics": -0.506526, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.728752, "high": 8.728752, "low": 8.706633, "close": 8.706633, "volume": 0}, "trend_line": 8.641239, "activity_lines": {"activity_5": 8.581283, "activity_10": 8.648073, "activity_20": 8.672504, "activity_30": 8.657538}, "trend_signal": 0, "fair_value": 8.711256, "relative_strength": 9.624414, "rate_of_change": -0.025221500889858316, "market_dynamics": -0.608233, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.635845, "high": 8.803964, "low": 8.635845, "close": 8.803964, "volume": 1000}, "trend_line": 8.645241, "activity_lines": {"activity_5": 8.662097, "activity_10": 8.669068, "activity_20": 8.685671, "activity_30": 8.668037}, "trend_signal": 1, "fair_value": 8.718882, "relative_strength": 10.65992, "rate_of_change": 0.04631280305983712, "market_dynamics": -0.604282, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.799538, "high": 8.799538, "low": 8.680089, "close": 8.711057, "volume": 200}, "trend_line": 8.646586, "activity_lines": {"activity_5": 8.700439, "activity_10": 8.668666, "activity_20": 8.688515, "activity_30": 8.672283}, "trend_signal": 1, "fair_value": 8.728256, "relative_strength": 9.990962, "rate_of_change": 0.01555769237663611, "market_dynamics": -0.597146, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.711057, "high": 8.711057, "low": 8.600454, "close": 8.64027, "volume": 0}, "trend_line": 8.645279, "activity_lines": {"activity_5": 8.696015, "activity_10": 8.65837, "activity_20": 8.684491, "activity_30": 8.671875}, "trend_signal": 1, "fair_value": 8.736864, "relative_strength": 10.326256, "rate_of_change": -0.015115792522029355, "market_dynamics": -0.600192, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.476579, "high": 8.581059, "low": 8.476579, "close": 8.581059, "volume": 0}, "trend_line": 8.647725, "activity_lines": {"activity_5": 8.66094, "activity_10": 8.640606, "activity_20": 8.67468, "activity_30": 8.667732}, "trend_signal": 0, "fair_value": 8.743733, "relative_strength": 11.264949, "rate_of_change": 0.028292898355264877, "market_dynamics": -0.647492, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.581059, "high": 8.830905, "low": 8.581059, "close": 8.740053, "volume": 200}, "trend_line": 8.654002, "activity_lines": {"activity_5": 8.678093, "activity_10": 8.659503, "activity_20": 8.680231, "activity_30": 8.673689}, "trend_signal": 1, "fair_value": 8.750821, "relative_strength": 10.96276, "rate_of_change": 0.07258556441145798, "market_dynamics": -0.619667, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.676455, "high": 8.694625, "low": 8.48112, "close": 8.494748, "volume": 89800}, "trend_line": 8.650487, "activity_lines": {"activity_5": 8.611248, "activity_10": 8.635202, "activity_20": 8.661565, "activity_30": 8.663414}, "trend_signal": 0, "fair_value": 8.755482, "relative_strength": 11.643676, "rate_of_change": -0.0406170463099056, "market_dynamics": -0.662605, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.431152, "high": 8.472036, "low": 8.367556, "close": 8.462951, "volume": 17600}, "trend_line": 8.647968, "activity_lines": {"activity_5": 8.55442, "activity_10": 8.607605, "activity_20": 8.640395, "activity_30": 8.651315}, "trend_signal": 0, "fair_value": 8.762127, "relative_strength": 9.69546, "rate_of_change": -0.029119747824596393, "market_dynamics": -0.812579, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.462951, "high": 8.562888, "low": 8.372096, "close": 8.562888, "volume": 2200}, "trend_line": 8.648486, "activity_lines": {"activity_5": 8.547444, "activity_10": 8.597461, "activity_20": 8.629945, "activity_30": 8.645826}, "trend_signal": 0, "fair_value": 8.766639, "relative_strength": 9.134684, "rate_of_change": 0.0059898464009068295, "market_dynamics": -0.898271, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.68554, "high": 8.68554, "low": 8.517462, "close": 8.517462, "volume": 0}, "trend_line": 8.644097, "activity_lines": {"activity_5": 8.530484, "activity_10": 8.577489, "activity_20": 8.616359, "activity_30": 8.637373}, "trend_signal": 0, "fair_value": 8.768753, "relative_strength": 11.21286, "rate_of_change": -0.05074876689399456, "market_dynamics": -1.14239, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.399354, "high": 8.758224, "low": 8.399354, "close": 8.758224, "volume": 93400}, "trend_line": 8.652895, "activity_lines": {"activity_5": 8.598019, "activity_10": 8.602237, "activity_20": 8.626161, "activity_30": 8.644736}, "trend_signal": 0, "fair_value": 8.77145, "relative_strength": 12.394813, "rate_of_change": 0.10178044045547789, "market_dynamics": -0.854952, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.830905, "high": 8.930841, "low": 8.721884, "close": 8.767307, "volume": 38000}, "trend_line": 8.661997, "activity_lines": {"activity_5": 8.66737, "activity_10": 8.627699, "activity_20": 8.636583, "activity_30": 8.652118}, "trend_signal": 0, "fair_value": 8.773191, "relative_strength": 11.605063, "rate_of_change": 0.10519022824153522, "market_dynamics": -0.38726, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.712797, "high": 8.762765, "low": 8.712797, "close": 8.735509, "volume": 7800}, "trend_line": 8.663696, "activity_lines": {"activity_5": 8.70795, "activity_10": 8.648045, "activity_20": 8.642971, "activity_30": 8.65686}, "trend_signal": 0, "fair_value": 8.774356, "relative_strength": 15.607267, "rate_of_change": 0.019614414551290416, "market_dynamics": 0.023702, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.735509, "high": 8.735509, "low": 8.6492, "close": 8.66737, "volume": 6000}, "trend_line": 8.665632, "activity_lines": {"activity_5": 8.707648, "activity_10": 8.655559, "activity_20": 8.643532, "activity_30": 8.657097}, "trend_signal": 0, "fair_value": 8.775297, "relative_strength": 17.603961, "rate_of_change": 0.022346121101209045, "market_dynamics": 0.364666, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.66737, "high": 8.971729, "low": 8.66737, "close": 8.971729, "volume": 0}, "trend_line": 8.677123, "activity_lines": {"activity_5": 8.801833, "activity_10": 8.717917, "activity_20": 8.673815, "activity_30": 8.676845}, "trend_signal": 0, "fair_value": 8.778403, "relative_strength": 17.857538, "rate_of_change": 0.13260429245090805, "market_dynamics": 0.51429, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.962641, "high": 8.962641, "low": 8.908129, "close": 8.926303, "volume": 15400}, "trend_line": 8.689312, "activity_lines": {"activity_5": 8.850591, "activity_10": 8.764913, "activity_20": 8.699942, "activity_30": 8.692922}, "trend_signal": 1, "fair_value": 8.781697, "relative_strength": 19.831474, "rate_of_change": 0.1404728272262516, "market_dynamics": 0.573524, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.085294, "high": 9.194317, "low": 9.085294, "close": 9.167061, "volume": 200}, "trend_line": 8.708051, "activity_lines": {"activity_5": 8.968397, "activity_10": 8.852297, "activity_20": 8.748479, "activity_30": 8.723744}, "trend_signal": 1, "fair_value": 8.785041, "relative_strength": 17.353083, "rate_of_change": 0.21565573891235648, "market_dynamics": 0.786069, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.103466, "high": 9.103466, "low": 8.980812, "close": 8.980812, "volume": 200}, "trend_line": 8.716896, "activity_lines": {"activity_5": 8.997469, "activity_10": 8.893594, "activity_20": 8.776727, "activity_30": 8.741342}, "trend_signal": 1, "fair_value": 8.785164, "relative_strength": 17.817457, "rate_of_change": 0.10157267108335587, "market_dynamics": 0.966208, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.885415, "high": 8.903589, "low": 8.876332, "close": 8.903589, "volume": 26200}, "trend_line": 8.719922, "activity_lines": {"activity_5": 8.984447, "activity_10": 8.911435, "activity_20": 8.794966, "activity_30": 8.753386}, "trend_signal": 1, "fair_value": 8.783406, "relative_strength": 18.155406, "rate_of_change": 0.03471419184076757, "market_dynamics": 0.925244, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.903589, "high": 8.917214, "low": 8.658284, "close": 8.758224, "volume": 34200}, "trend_line": 8.724738, "activity_lines": {"activity_5": 8.907222, "activity_10": 8.89665, "activity_20": 8.797328, "activity_30": 8.755857}, "trend_signal": 1, "fair_value": 8.780556, "relative_strength": 22.447558, "rate_of_change": 0.055229851826655456, "market_dynamics": 0.78446, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.758224, "high": 9.071666, "low": 8.758224, "close": 9.044409, "volume": 12600}, "trend_line": 8.735997, "activity_lines": {"activity_5": 8.939626, "activity_10": 8.929522, "activity_20": 8.826047, "activity_30": 8.776481}, "trend_signal": 1, "fair_value": 8.782207, "relative_strength": 20.496418, "rate_of_change": 0.12904685504595118, "market_dynamics": 0.699145, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.085294, "high": 9.112548, "low": 9.017154, "close": 9.112548, "volume": 2200}, "trend_line": 8.754542, "activity_lines": {"activity_5": 8.986869, "activity_10": 8.96958, "activity_20": 8.859647, "activity_30": 8.800775}, "trend_signal": 1, "fair_value": 8.783281, "relative_strength": 23.774914, "rate_of_change": 0.21228258205676317, "market_dynamics": 0.755136, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.094378, "high": 9.266998, "low": 9.094378, "close": 9.248829, "volume": 20400}, "trend_line": 8.767011, "activity_lines": {"activity_5": 9.083173, "activity_10": 9.028139, "activity_20": 8.904757, "activity_30": 8.832664}, "trend_signal": 1, "fair_value": 8.783896, "relative_strength": 23.060744, "rate_of_change": 0.14242892432293314, "market_dynamics": 0.936646, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.203403, "high": 9.276085, "low": 9.203403, "close": 9.276085, "volume": 0}, "trend_line": 8.782159, "activity_lines": {"activity_5": 9.170695, "activity_10": 9.08232, "activity_20": 8.949901, "activity_30": 8.865508}, "trend_signal": 1, "fair_value": 8.783992, "relative_strength": 18.233504, "rate_of_change": 0.17278408798620123, "market_dynamics": 1.226795, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.312425, "high": 9.630413, "low": 9.312425, "close": 9.630413, "volume": 23600}, "trend_line": 8.802924, "activity_lines": {"activity_5": 9.351493, "activity_10": 9.189857, "activity_20": 9.025763, "activity_30": 8.920234}, "trend_signal": 1, "fair_value": 8.786679, "relative_strength": 19.237345, "rate_of_change": 0.23644527501723447, "market_dynamics": 1.451697, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.566813, "high": 9.566813, "low": 9.503217, "close": 9.503217, "volume": 0}, "trend_line": 8.82579, "activity_lines": {"activity_5": 9.431747, "activity_10": 9.262292, "activity_20": 9.084515, "activity_30": 8.965414}, "trend_signal": 1, "fair_value": 8.788018, "relative_strength": 17.921655, "rate_of_change": 0.2597545997216234, "market_dynamics": 1.553092, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.503217, "high": 9.703094, "low": 9.494131, "close": 9.703094, "volume": 0}, "trend_line": 8.861512, "activity_lines": {"activity_5": 9.548038, "activity_10": 9.360578, "activity_20": 9.158668, "activity_30": 9.022014}, "trend_signal": 1, "fair_value": 8.789838, "relative_strength": 21.404536, "rate_of_change": 0.4047456375010034, "market_dynamics": 1.551447, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.757604, "high": 9.775775, "low": 9.584984, "close": 9.584984, "volume": 400}, "trend_line": 8.900229, "activity_lines": {"activity_5": 9.585591, "activity_10": 9.427644, "activity_20": 9.215819, "activity_30": 9.06869}, "trend_signal": 1, "fair_value": 8.791061, "relative_strength": 16.670708, "rate_of_change": 0.4369118949452432, "market_dynamics": 1.541169, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.594069, "high": 9.594069, "low": 9.475961, "close": 9.475961, "volume": 0}, "trend_line": 8.933541, "activity_lines": {"activity_5": 9.564391, "activity_10": 9.463903, "activity_20": 9.257244, "activity_30": 9.105834}, "trend_signal": 1, "fair_value": 8.792224, "relative_strength": 16.243248, "rate_of_change": 0.3742825044164645, "market_dynamics": 1.255613, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.43962, "high": 9.43962, "low": 9.394193, "close": 9.394193, "volume": 10000}, "trend_line": 8.961032, "activity_lines": {"activity_5": 9.502611, "activity_10": 9.474887, "activity_20": 9.286533, "activity_30": 9.135554}, "trend_signal": 1, "fair_value": 8.792116, "relative_strength": 14.283505, "rate_of_change": 0.30772792110093283, "market_dynamics": 1.057443, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.430534, "high": 9.457895, "low": 9.430534, "close": 9.448774, "volume": 3200}, "trend_line": 8.98577, "activity_lines": {"activity_5": 9.474772, "activity_10": 9.484233, "activity_20": 9.316845, "activity_30": 9.167021}, "trend_signal": 1, "fair_value": 8.792251, "relative_strength": 13.060562, "rate_of_change": 0.2760619535785726, "market_dynamics": 0.768027, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.467016, "high": 9.603823, "low": 9.467016, "close": 9.503498, "volume": 26800}, "trend_line": 9.009087, "activity_lines": {"activity_5": 9.468805, "activity_10": 9.496176, "activity_20": 9.349081, "activity_30": 9.200423}, "trend_signal": 1, "fair_value": 8.792736, "relative_strength": 13.098734, "rate_of_change": 0.2594880572282475, "market_dynamics": 0.669306, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.357571, "high": 9.384933, "low": 9.102199, "close": 9.193404, "volume": 124600}, "trend_line": 9.025166, "activity_lines": {"activity_5": 9.372779, "activity_10": 9.444631, "activity_20": 9.348279, "activity_30": 9.212314}, "trend_signal": 1, "fair_value": 8.791179, "relative_strength": 12.147599, "rate_of_change": 0.1784753549388666, "market_dynamics": 0.518946, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.211644, "high": 9.448774, "low": 9.211644, "close": 9.448774, "volume": 26000}, "trend_line": 9.052116, "activity_lines": {"activity_5": 9.387981, "activity_10": 9.440524, "activity_20": 9.369617, "activity_30": 9.239644}, "trend_signal": 1, "fair_value": 8.79126, "relative_strength": 5.50927, "rate_of_change": 0.29860946601978694, "market_dynamics": 0.384364, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.56734, "high": 9.695028, "low": 9.5491, "close": 9.658546, "volume": 79000}, "trend_line": 9.088032, "activity_lines": {"activity_5": 9.474921, "activity_10": 9.471417, "activity_20": 9.407212, "activity_30": 9.278768}, "trend_signal": 1, "fair_value": 8.792739, "relative_strength": 2.688378, "rate_of_change": 0.3967691090127467, "market_dynamics": 0.452467, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.73151, "high": 9.923038, "low": 9.704147, "close": 9.923038, "volume": 81200}, "trend_line": 9.127465, "activity_lines": {"activity_5": 9.6324, "activity_10": 9.549889, "activity_20": 9.466727, "activity_30": 9.33264}, "trend_signal": 1, "fair_value": 8.79731, "relative_strength": 2.459335, "rate_of_change": 0.4339003207735263, "market_dynamics": 0.465355, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.97776, "high": 10.160168, "low": 9.96864, "close": 10.160168, "volume": 1000}, "trend_line": 9.182979, "activity_lines": {"activity_5": 9.837305, "activity_10": 9.663842, "activity_20": 9.544079, "activity_30": 9.399266}, "trend_signal": 1, "fair_value": 8.803186, "relative_strength": 1.452135, "rate_of_change": 0.6082083031816471, "market_dynamics": 0.667037, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.224012, "high": 10.251373, "low": 10.132807, "close": 10.15105, "volume": 54400}, "trend_line": 9.239249, "activity_lines": {"activity_5": 9.995393, "activity_10": 9.767827, "activity_20": 9.615833, "activity_30": 9.461722}, "trend_signal": 1, "fair_value": 8.806533, "relative_strength": 6.152475, "rate_of_change": 0.6127641150001498, "market_dynamics": 0.949715, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.214893, "high": 10.214893, "low": 9.977759, "close": 9.977759, "volume": 1600}, "trend_line": 9.286411, "activity_lines": {"activity_5": 10.031875, "activity_10": 9.830012, "activity_20": 9.665511, "activity_30": 9.509368}, "trend_signal": 1, "fair_value": 8.809843, "relative_strength": 7.003563, "rate_of_change": 0.5104527435076179, "market_dynamics": 0.850829, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.041602, "high": 10.096327, "low": 9.995999, "close": 10.096327, "volume": 104800}, "trend_line": 9.33904, "activity_lines": {"activity_5": 10.072613, "activity_10": 9.904631, "activity_20": 9.721366, "activity_30": 9.56162}, "trend_signal": 1, "fair_value": 8.813269, "relative_strength": 6.184431, "rate_of_change": 0.5667313238666841, "market_dynamics": 0.890127, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.986881, "high": 10.005124, "low": 9.986881, "close": 10.005124, "volume": 26000}, "trend_line": 9.380603, "activity_lines": {"activity_5": 10.053765, "activity_10": 9.949902, "activity_20": 9.762163, "activity_30": 9.604593}, "trend_signal": 1, "fair_value": 8.817346, "relative_strength": 7.249097, "rate_of_change": 0.4450457434597133, "market_dynamics": 0.747996, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.014242, "high": 10.260494, "low": 10.014242, "close": 10.160168, "volume": 0}, "trend_line": 9.427032, "activity_lines": {"activity_5": 10.081126, "activity_10": 10.013247, "activity_20": 9.813152, "activity_30": 9.654888}, "trend_signal": 1, "fair_value": 8.821825, "relative_strength": 7.957578, "rate_of_change": 0.49494686002594745, "market_dynamics": 0.651272, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.141928, "high": 10.196651, "low": 10.13281, "close": 10.13281, "volume": 5400}, "trend_line": 9.473609, "activity_lines": {"activity_5": 10.099367, "activity_10": 10.059679, "activity_20": 9.856546, "activity_30": 9.700422}, "trend_signal": 1, "fair_value": 8.82715, "relative_strength": 9.101483, "rate_of_change": 0.49407915449952006, "market_dynamics": 0.824296, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.132809, "high": 10.287856, "low": 10.132809, "close": 10.196651, "volume": 600}, "trend_line": 9.524585, "activity_lines": {"activity_5": 10.140105, "activity_10": 10.100638, "activity_20": 9.901811, "activity_30": 9.74707}, "trend_signal": 1, "fair_value": 8.833959, "relative_strength": 8.861991, "rate_of_change": 0.5380842717912504, "market_dynamics": 0.7867, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.160168, "high": 10.415543, "low": 10.160168, "close": 10.415543, "volume": 22400}, "trend_line": 9.572712, "activity_lines": {"activity_5": 10.239214, "activity_10": 10.167798, "activity_20": 9.963539, "activity_30": 9.804551}, "trend_signal": 1, "fair_value": 8.841365, "relative_strength": 7.755545, "rate_of_change": 0.5052923565698573, "market_dynamics": 1.082736, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.415543, "high": 10.415543, "low": 10.187531, "close": 10.187531, "volume": 0}, "trend_line": 9.614753, "activity_lines": {"activity_5": 10.241038, "activity_10": 10.179737, "activity_20": 9.999813, "activity_30": 9.844217}, "trend_signal": 1, "fair_value": 8.847631, "relative_strength": 10.204532, "rate_of_change": 0.439175439520181, "market_dynamics": 0.990496, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.187531, "high": 10.187531, "low": 10.123689, "close": 10.123689, "volume": 0}, "trend_line": 9.64664, "activity_lines": {"activity_5": 10.209421, "activity_10": 10.17526, "activity_20": 10.026748, "activity_30": 9.877051}, "trend_signal": 1, "fair_value": 8.854241, "relative_strength": 11.48845, "rate_of_change": 0.33164658520088175, "market_dynamics": 0.883059, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.123689, "high": 10.178409, "low": 10.023363, "close": 10.023363, "volume": 2400}, "trend_line": 9.681392, "activity_lines": {"activity_5": 10.146793, "activity_10": 10.153205, "activity_20": 10.042126, "activity_30": 9.901356}, "trend_signal": 1, "fair_value": 8.859509, "relative_strength": 10.319609, "rate_of_change": 0.36024978645415406, "market_dynamics": 0.500509, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.704148, "high": 9.859195, "low": 9.576461, "close": 9.859195, "volume": 15000}, "trend_line": 9.713246, "activity_lines": {"activity_5": 10.03674, "activity_10": 10.103623, "activity_20": 10.039781, "activity_30": 9.912827}, "trend_signal": 1, "fair_value": 8.86351, "relative_strength": 7.11593, "rate_of_change": 0.3290229338921423, "market_dynamics": -0.151824, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.050725, "high": 10.296977, "low": 10.050725, "close": 10.296977, "volume": 0}, "trend_line": 9.764537, "activity_lines": {"activity_5": 10.095111, "activity_10": 10.135794, "activity_20": 10.077304, "activity_30": 9.950487}, "trend_signal": 1, "fair_value": 8.870908, "relative_strength": 9.216626, "rate_of_change": 0.5280521053415189, "market_dynamics": -0.398395, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.406421, "high": 10.452024, "low": 10.388182, "close": 10.452024, "volume": 0}, "trend_line": 9.811458, "activity_lines": {"activity_5": 10.213069, "activity_10": 10.192506, "activity_20": 10.125295, "activity_30": 9.994841}, "trend_signal": 1, "fair_value": 8.878709, "relative_strength": 9.228017, "rate_of_change": 0.4805245758196146, "market_dynamics": -0.58544, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.534108, "high": 10.57059, "low": 10.534108, "close": 10.57059, "volume": 0}, "trend_line": 9.860059, "activity_lines": {"activity_5": 10.352915, "activity_10": 10.262651, "activity_20": 10.179801, "activity_30": 10.043817}, "trend_signal": 1, "fair_value": 8.88641, "relative_strength": 7.689355, "rate_of_change": 0.49534941697757534, "market_dynamics": -0.436084, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.470263, "high": 10.470263, "low": 10.205771, "close": 10.224013, "volume": 0}, "trend_line": 9.892565, "activity_lines": {"activity_5": 10.347443, "activity_10": 10.262319, "activity_20": 10.196217, "activity_30": 10.067298}, "trend_signal": 1, "fair_value": 8.891621, "relative_strength": 7.004932, "rate_of_change": 0.32967348369821825, "market_dynamics": -0.307788, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.196651, "high": 10.360819, "low": 10.187531, "close": 10.360819, "volume": 0}, "trend_line": 9.928723, "activity_lines": {"activity_5": 10.374196, "activity_10": 10.285203, "activity_20": 10.220756, "activity_30": 10.097508}, "trend_signal": 1, "fair_value": 8.898623, "relative_strength": 8.478506, "rate_of_change": 0.36550682254804856, "market_dynamics": -0.277298, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.351698, "high": 10.515867, "low": 10.351698, "close": 10.515867, "volume": 1200}, "trend_line": 9.958238, "activity_lines": {"activity_5": 10.41919, "activity_10": 10.333292, "activity_20": 10.255717, "activity_30": 10.135389}, "trend_signal": 1, "fair_value": 8.907155, "relative_strength": 4.396682, "rate_of_change": 0.2972688431332001, "market_dynamics": -0.191548, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.552348, "high": 11.354947, "low": 10.552348, "close": 11.245502, "volume": 232200}, "trend_line": 10.016315, "activity_lines": {"activity_5": 10.692803, "activity_10": 10.512219, "activity_20": 10.356086, "activity_30": 10.218438}, "trend_signal": 1, "fair_value": 8.920687, "relative_strength": -1.409805, "rate_of_change": 0.5832055831563859, "market_dynamics": 0.159334, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.236381, "high": 11.597705, "low": 11.199899, "close": 11.634936, "volume": 174200}, "trend_line": 10.080709, "activity_lines": {"activity_5": 11.043329, "activity_10": 10.742716, "activity_20": 10.487245, "activity_30": 10.322865}, "trend_signal": 1, "fair_value": 8.937099, "relative_strength": -7.504838, "rate_of_change": 0.6428911231326097, "market_dynamics": 0.785144, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.458084, "high": 11.467391, "low": 10.964765, "close": 11.048535, "volume": 8600}, "trend_line": 10.129494, "activity_lines": {"activity_5": 11.127432, "activity_10": 10.839117, "activity_20": 10.555535, "activity_30": 10.385305}, "trend_signal": 1, "fair_value": 8.948875, "relative_strength": -6.125034, "rate_of_change": 0.48394413527856767, "market_dynamics": 1.063313, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.169538, "high": 11.169538, "low": 11.085767, "close": 11.085768, "volume": 28000}, "trend_line": 10.183155, "activity_lines": {"activity_5": 11.168977, "activity_10": 10.923648, "activity_20": 10.623096, "activity_30": 10.447}, "trend_signal": 1, "fair_value": 8.960343, "relative_strength": -3.908333, "rate_of_change": 0.5297500546424132, "market_dynamics": 1.212379, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.057842, "high": 11.057842, "low": 10.974071, "close": 11.001994, "volume": 600}, "trend_line": 10.236748, "activity_lines": {"activity_5": 11.134268, "activity_10": 10.970646, "activity_20": 10.677403, "activity_30": 10.499829}, "trend_signal": 1, "fair_value": 8.972314, "relative_strength": -3.803377, "rate_of_change": 0.5262907222761621, "market_dynamics": 0.956405, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.98338, "high": 10.98338, "low": 10.778604, "close": 10.797221, "volume": 52600}, "trend_line": 10.281696, "activity_lines": {"activity_5": 10.998893, "activity_10": 10.967595, "activity_20": 10.707895, "activity_30": 10.535988}, "trend_signal": 1, "fair_value": 8.983739, "relative_strength": -5.345268, "rate_of_change": 0.4390847562135921, "market_dynamics": 0.558154, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.797221, "high": 10.93684, "low": 10.797221, "close": 10.93684, "volume": 28000}, "trend_line": 10.329474, "activity_lines": {"activity_5": 10.939942, "activity_10": 10.983652, "activity_20": 10.747912, "activity_30": 10.578256}, "trend_signal": 1, "fair_value": 8.995292, "relative_strength": -5.253574, "rate_of_change": 0.4646898721767227, "market_dynamics": 0.469989, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.84376, "high": 10.84376, "low": 10.527291, "close": 10.527291, "volume": 147200}, "trend_line": 10.373937, "activity_lines": {"activity_5": 10.791016, "activity_10": 10.918587, "activity_20": 10.745226, "activity_30": 10.591018}, "trend_signal": 1, "fair_value": 9.003837, "relative_strength": -2.82453, "rate_of_change": 0.43044786210798697, "market_dynamics": 0.301707, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.527291, "high": 10.629678, "low": 10.527291, "close": 10.564522, "volume": 26400}, "trend_line": 10.411129, "activity_lines": {"activity_5": 10.689249, "activity_10": 10.854777, "activity_20": 10.744208, "activity_30": 10.603314}, "trend_signal": 1, "fair_value": 9.013825, "relative_strength": -1.654886, "rate_of_change": 0.35851384098439193, "market_dynamics": -0.025115, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.564522, "high": 10.564522, "low": 10.48075, "close": 10.48075, "volume": 34800}, "trend_line": 10.438536, "activity_lines": {"activity_5": 10.594307, "activity_10": 10.772032, "activity_20": 10.733459, "activity_30": 10.607806}, "trend_signal": 1, "fair_value": 9.022893, "relative_strength": -3.475668, "rate_of_change": 0.26324714639496255, "market_dynamics": -0.348792, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.517982, "high": 10.750681, "low": 10.517982, "close": 10.750681, "volume": 3200}, "trend_line": 10.466124, "activity_lines": {"activity_5": 10.624093, "activity_10": 10.739004, "activity_20": 10.748108, "activity_30": 10.627944}, "trend_signal": 1, "fair_value": 9.032924, "relative_strength": -3.228887, "rate_of_change": 0.2642899349104271, "market_dynamics": -0.653624, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.815837, "high": 10.908915, "low": 10.750681, "close": 10.750681, "volume": 124000}, "trend_line": 10.485807, "activity_lines": {"activity_5": 10.656981, "activity_10": 10.714972, "activity_20": 10.760075, "activity_30": 10.646303}, "trend_signal": 1, "fair_value": 9.043504, "relative_strength": -3.752893, "rate_of_change": 0.18806389070107313, "market_dynamics": -0.716587, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.750681, "high": 10.750681, "low": 10.592445, "close": 10.592445, "volume": 31600}, "trend_line": 10.500521, "activity_lines": {"activity_5": 10.649534, "activity_10": 10.678248, "activity_20": 10.753986, "activity_30": 10.653182}, "trend_signal": 1, "fair_value": 9.052466, "relative_strength": -3.934536, "rate_of_change": 0.14032300995051167, "market_dynamics": -0.746115, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.676218, "high": 10.787912, "low": 10.676218, "close": 10.787912, "volume": 0}, "trend_line": 10.527526, "activity_lines": {"activity_5": 10.7029, "activity_10": 10.685356, "activity_20": 10.763803, "activity_30": 10.671724}, "trend_signal": 1, "fair_value": 9.062352, "relative_strength": -3.959941, "rate_of_change": 0.25717771527716626, "market_dynamics": -0.704468, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.769297, "high": 10.769297, "low": 10.648293, "close": 10.648293, "volume": 0}, "trend_line": 10.545925, "activity_lines": {"activity_5": 10.694833, "activity_10": 10.672494, "activity_20": 10.7559, "activity_30": 10.679515}, "trend_signal": 1, "fair_value": 9.071235, "relative_strength": -3.604754, "rate_of_change": 0.1747704066463526, "market_dynamics": -0.754251, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.648293, "high": 10.70414, "low": 10.536598, "close": 10.536598, "volume": 28400}, "trend_line": 10.56364, "activity_lines": {"activity_5": 10.638365, "activity_10": 10.645755, "activity_20": 10.735687, "activity_30": 10.678913}, "trend_signal": 1, "fair_value": 9.078141, "relative_strength": -1.149314, "rate_of_change": 0.1679795750491212, "market_dynamics": -0.945513, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.359747, "high": 10.57383, "low": 10.359747, "close": 10.517982, "volume": 0}, "trend_line": 10.575567, "activity_lines": {"activity_5": 10.589963, "activity_10": 10.620369, "activity_20": 10.713299, "activity_30": 10.675968}, "trend_signal": 1, "fair_value": 9.084599, "relative_strength": -3.826971, "rate_of_change": 0.11290615734727823, "market_dynamics": -1.008721, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.564522, "high": 10.769297, "low": 10.564522, "close": 10.769297, "volume": 231400}, "trend_line": 10.596784, "activity_lines": {"activity_5": 10.640847, "activity_10": 10.648293, "activity_20": 10.715095, "activity_30": 10.688466}, "trend_signal": 1, "fair_value": 9.09475, "relative_strength": -3.794667, "rate_of_change": 0.200622812942323, "market_dynamics": -0.826912, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.657601, "high": 10.657601, "low": 10.61106, "close": 10.61106, "volume": 26000}, "trend_line": 10.610597, "activity_lines": {"activity_5": 10.627195, "activity_10": 10.643047, "activity_20": 10.699225, "activity_30": 10.689388}, "trend_signal": 1, "fair_value": 9.102079, "relative_strength": -5.751678, "rate_of_change": 0.13035086871640245, "market_dynamics": -0.778604, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.564522, "high": 10.70414, "low": 10.564522, "close": 10.694833, "volume": 34000}, "trend_line": 10.619907, "activity_lines": {"activity_5": 10.653257, "activity_10": 10.652185, "activity_20": 10.690142, "activity_30": 10.694822}, "trend_signal": 1, "fair_value": 9.10863, "relative_strength": -8.834835, "rate_of_change": 0.08774247104097219, "market_dynamics": -0.641899, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.694833, "high": 10.843761, "low": 10.694833, "close": 10.834453, "volume": 53000}, "trend_line": 10.641471, "activity_lines": {"activity_5": 10.722757, "activity_10": 10.682817, "activity_20": 10.693503, "activity_30": 10.708664}, "trend_signal": 1, "fair_value": 9.116459, "relative_strength": -13.448989, "rate_of_change": 0.20305262560208573, "market_dynamics": -0.386611, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.927531, "high": 10.927531, "low": 10.834453, "close": 10.918223, "volume": 52600}, "trend_line": 10.667956, "activity_lines": {"activity_5": 10.800323, "activity_10": 10.727157, "activity_20": 10.7068, "activity_30": 10.726519}, "trend_signal": 1, "fair_value": 9.127291, "relative_strength": -15.6411, "rate_of_change": 0.24888476414586835, "market_dynamics": -0.261587, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.001994, "high": 11.001994, "low": 10.638985, "close": 10.638985, "volume": 364600}, "trend_line": 10.688476, "activity_lines": {"activity_5": 10.758127, "activity_10": 10.71768, "activity_20": 10.696916, "activity_30": 10.72465}, "trend_signal": 1, "fair_value": 9.136059, "relative_strength": -15.554523, "rate_of_change": 0.19235174948227596, "market_dynamics": -0.007763, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.66691, "high": 10.908916, "low": 10.66691, "close": 10.908916, "volume": 10200}, "trend_line": 10.723467, "activity_lines": {"activity_5": 10.814595, "activity_10": 10.756435, "activity_20": 10.71469, "activity_30": 10.738872}, "trend_signal": 0, "fair_value": 9.14809, "relative_strength": -17.608611, "rate_of_change": 0.3273712735098977, "market_dynamics": 0.172942, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.92753, "high": 10.92753, "low": 10.685525, "close": 10.871683, "volume": 83000}, "trend_line": 10.742624, "activity_lines": {"activity_5": 10.838796, "activity_10": 10.78622, "activity_20": 10.72976, "activity_30": 10.748434}, "trend_signal": 0, "fair_value": 9.159226, "relative_strength": -16.609321, "rate_of_change": 0.17864558169479955, "market_dynamics": 0.271567, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.871686, "high": 11.001994, "low": 10.825144, "close": 10.834453, "volume": 4000}, "trend_line": 10.755371, "activity_lines": {"activity_5": 10.838796, "activity_10": 10.805174, "activity_20": 10.741905, "activity_30": 10.754358}, "trend_signal": 0, "fair_value": 9.169959, "relative_strength": -15.597876, "rate_of_change": 0.11865816024093324, "market_dynamics": 0.177118, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8903, "high": 10.927531, "low": 10.862376, "close": 10.862376, "volume": 400}, "trend_line": 10.765098, "activity_lines": {"activity_5": 10.848104, "activity_10": 10.82379, "activity_20": 10.756531, "activity_30": 10.761262}, "trend_signal": 0, "fair_value": 9.179939, "relative_strength": -14.112181, "rate_of_change": 0.09043853531412184, "market_dynamics": 0.187357, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.722758, "high": 10.835037, "low": 10.722758, "close": 10.79761, "volume": 2600}, "trend_line": 10.784218, "activity_lines": {"activity_5": 10.839546, "activity_10": 10.824369, "activity_20": 10.765344, "activity_30": 10.763359}, "trend_signal": 0, "fair_value": 9.190001, "relative_strength": -12.179999, "rate_of_change": 0.1776110166391345, "market_dynamics": 0.110299, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.105215, "high": 10.105215, "low": 9.356682, "close": 9.983578, "volume": 54200}, "trend_line": 10.771643, "activity_lines": {"activity_5": 10.54907, "activity_10": 10.676427, "activity_20": 10.695344, "activity_30": 10.711705}, "trend_signal": 0, "fair_value": 9.19512, "relative_strength": -10.998419, "rate_of_change": -0.11660558048807992, "market_dynamics": -0.212608, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.217495, "high": 10.357844, "low": 10.217495, "close": 10.357844, "volume": 15000}, "trend_line": 10.766375, "activity_lines": {"activity_5": 10.445038, "activity_10": 10.607942, "activity_20": 10.663753, "activity_30": 10.685009}, "trend_signal": 0, "fair_value": 9.204567, "relative_strength": -9.467569, "rate_of_change": -0.04890618822030365, "market_dynamics": -0.477078, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.488841, "high": 10.57305, "low": 10.488841, "close": 10.57305, "volume": 2000}, "trend_line": 10.74396, "activity_lines": {"activity_5": 10.446997, "activity_10": 10.584712, "activity_20": 10.653244, "activity_30": 10.672536}, "trend_signal": 0, "fair_value": 9.216277, "relative_strength": -9.872628, "rate_of_change": -0.20819449443290353, "market_dynamics": -0.72578, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.60112, "high": 10.947316, "low": 10.60112, "close": 10.947316, "volume": 0}, "trend_line": 10.72104, "activity_lines": {"activity_5": 10.591139, "activity_10": 10.634284, "activity_20": 10.679226, "activity_30": 10.685656}, "trend_signal": 0, "fair_value": 9.231791, "relative_strength": -8.735421, "rate_of_change": -0.21332916354862794, "market_dynamics": -0.761338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.956674, "high": 11.087667, "low": 10.956674, "close": 11.012815, "volume": 13800}, "trend_line": 10.719849, "activity_lines": {"activity_5": 10.75145, "activity_10": 10.695236, "activity_20": 10.710508, "activity_30": 10.70448}, "trend_signal": 0, "fair_value": 9.249682, "relative_strength": -9.510938, "rate_of_change": -0.011108996888365178, "market_dynamics": -0.454469, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.265444, "high": 11.508718, "low": 11.265443, "close": 11.508718, "volume": 34000}, "trend_line": 10.733947, "activity_lines": {"activity_5": 11.062716, "activity_10": 10.839555, "activity_20": 10.787018, "activity_30": 10.755375}, "trend_signal": 1, "fair_value": 9.268933, "relative_strength": -7.280495, "rate_of_change": 0.13151304649907486, "market_dynamics": 0.087447, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.490004, "high": 11.564858, "low": 11.490004, "close": 11.564858, "volume": 0}, "trend_line": 10.752709, "activity_lines": {"activity_5": 11.291019, "activity_10": 10.983175, "activity_20": 10.865442, "activity_30": 10.808982}, "trend_signal": 1, "fair_value": 9.288268, "relative_strength": -7.654338, "rate_of_change": 0.17479124873635798, "market_dynamics": 0.566514, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.602284, "high": 11.705209, "low": 11.58357, "close": 11.58357, "volume": 800}, "trend_line": 10.778921, "activity_lines": {"activity_5": 11.445092, "activity_10": 11.117595, "activity_20": 10.941284, "activity_30": 10.862586}, "trend_signal": 1, "fair_value": 9.307172, "relative_strength": -6.082298, "rate_of_change": 0.24377112781533483, "market_dynamics": 0.892895, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.564858, "high": 11.761347, "low": 11.564858, "close": 11.761347, "volume": 12400}, "trend_line": 10.806405, "activity_lines": {"activity_5": 11.591056, "activity_10": 11.270717, "activity_20": 11.029071, "activity_30": 10.925968}, "trend_signal": 1, "fair_value": 9.327546, "relative_strength": -6.467914, "rate_of_change": 0.2549791393776742, "market_dynamics": 1.186884, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.817489, "high": 12.051406, "low": 11.817489, "close": 11.929768, "volume": 5400}, "trend_line": 10.853154, "activity_lines": {"activity_5": 11.738891, "activity_10": 11.438117, "activity_20": 11.126978, "activity_30": 10.998443}, "trend_signal": 1, "fair_value": 9.350929, "relative_strength": -5.324748, "rate_of_change": 0.4326045525778476, "market_dynamics": 1.228426, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.957839, "high": 12.004623, "low": 11.770705, "close": 11.770705, "volume": 16400}, "trend_line": 10.89336, "activity_lines": {"activity_5": 11.772576, "activity_10": 11.556011, "activity_20": 11.20421, "activity_30": 11.05764}, "trend_signal": 1, "fair_value": 9.372631, "relative_strength": -4.930133, "rate_of_change": 0.370454524095019, "market_dynamics": 1.249113, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.770705, "high": 12.163686, "low": 11.770705, "close": 12.163686, "volume": 0}, "trend_line": 10.949458, "activity_lines": {"activity_5": 11.919788, "activity_10": 11.712863, "activity_20": 11.313346, "activity_30": 11.139596}, "trend_signal": 1, "fair_value": 9.396466, "relative_strength": -4.557531, "rate_of_change": 0.5149742595489402, "market_dynamics": 1.290614, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.144972, "high": 12.247895, "low": 11.985909, "close": 12.191755, "volume": 33000}, "trend_line": 10.997494, "activity_lines": {"activity_5": 12.036434, "activity_10": 11.841986, "activity_20": 11.418161, "activity_30": 11.219745}, "trend_signal": 1, "fair_value": 9.421253, "relative_strength": -2.639887, "rate_of_change": 0.43870664648423463, "market_dynamics": 1.323638, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.144974, "high": 12.322749, "low": 12.107545, "close": 12.229182, "volume": 55000}, "trend_line": 11.046777, "activity_lines": {"activity_5": 12.125011, "activity_10": 11.948482, "activity_20": 11.520077, "activity_30": 11.299208}, "trend_signal": 1, "fair_value": 9.448099, "relative_strength": -3.021701, "rate_of_change": 0.4481293647443759, "market_dynamics": 1.391471, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.210469, "high": 12.257252, "low": 12.182399, "close": 12.257252, "volume": 28400}, "trend_line": 11.102271, "activity_lines": {"activity_5": 12.191755, "activity_10": 12.036775, "activity_20": 11.618424, "activity_30": 11.377304}, "trend_signal": 1, "fair_value": 9.474023, "relative_strength": -5.16712, "rate_of_change": 0.5023546686965754, "market_dynamics": 1.453458, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.304036, "high": 12.509881, "low": 12.29468, "close": 12.388245, "volume": 20400}, "trend_line": 11.155615, "activity_lines": {"activity_5": 12.280332, "activity_10": 12.126258, "activity_20": 11.72154, "activity_30": 11.46027}, "trend_signal": 1, "fair_value": 9.500483, "relative_strength": -5.906673, "rate_of_change": 0.48047827331902787, "market_dynamics": 1.51196, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.453742, "high": 12.472455, "low": 12.163684, "close": 12.098187, "volume": 108000}, "trend_line": 11.203945, "activity_lines": {"activity_5": 12.231053, "activity_10": 12.147013, "activity_20": 11.789987, "activity_30": 11.521081}, "trend_signal": 1, "fair_value": 9.524973, "relative_strength": -4.461549, "rate_of_change": 0.43323474322123867, "market_dynamics": 1.519247, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.144974, "high": 12.388245, "low": 12.144974, "close": 12.388245, "volume": 2600}, "trend_line": 11.265666, "activity_lines": {"activity_5": 12.282826, "activity_10": 12.210808, "activity_20": 11.880219, "activity_30": 11.597487}, "trend_signal": 1, "fair_value": 9.551378, "relative_strength": -3.269561, "rate_of_change": 0.5508863172748559, "market_dynamics": 1.419955, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.388245, "high": 12.715728, "low": 12.388245, "close": 12.537952, "volume": 22800}, "trend_line": 11.332999, "activity_lines": {"activity_5": 12.371403, "activity_10": 12.287193, "activity_20": 11.977309, "activity_30": 11.67957}, "trend_signal": 1, "fair_value": 9.579183, "relative_strength": -3.352572, "rate_of_change": 0.5976832616908725, "market_dynamics": 1.427954, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.472455, "high": 12.481813, "low": 12.444387, "close": 12.453743, "volume": 6600}, "trend_line": 11.389147, "activity_lines": {"activity_5": 12.411325, "activity_10": 12.334147, "activity_20": 12.0584, "activity_30": 11.751876}, "trend_signal": 1, "fair_value": 9.606587, "relative_strength": -3.896251, "rate_of_change": 0.49543814483704013, "market_dynamics": 1.24472, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.612805, "high": 12.612805, "low": 12.397603, "close": 12.397603, "volume": 5200}, "trend_line": 11.448698, "activity_lines": {"activity_5": 12.419435, "activity_10": 12.361366, "activity_20": 12.126258, "activity_30": 11.816938}, "trend_signal": 1, "fair_value": 9.634761, "relative_strength": -2.991641, "rate_of_change": 0.5228749791358458, "market_dynamics": 0.936403, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.35082, "high": 12.481813, "low": 12.35082, "close": 12.481813, "volume": 4000}, "trend_line": 11.508264, "activity_lines": {"activity_5": 12.45499, "activity_10": 12.392499, "activity_20": 12.190641, "activity_30": 11.883591}, "trend_signal": 1, "fair_value": 9.663309, "relative_strength": -3.293737, "rate_of_change": 0.5202862369153264, "market_dynamics": 0.676979, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.481813, "high": 12.846721, "low": 12.481813, "close": 12.846721, "volume": 86800}, "trend_line": 11.57534, "activity_lines": {"activity_5": 12.586607, "activity_10": 12.484194, "activity_20": 12.279663, "activity_30": 11.969943}, "trend_signal": 1, "fair_value": 9.694996, "relative_strength": -3.72606, "rate_of_change": 0.5828507236191326, "market_dynamics": 0.576363, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.837367, "high": 12.874794, "low": 12.659589, "close": 12.659589, "volume": 56200}, "trend_line": 11.633386, "activity_lines": {"activity_5": 12.625281, "activity_10": 12.529956, "activity_20": 12.340036, "activity_30": 12.039894}, "trend_signal": 1, "fair_value": 9.726916, "relative_strength": -5.332801, "rate_of_change": 0.5014625920275271, "market_dynamics": 0.479909, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.762513, "high": 12.762513, "low": 12.397603, "close": 12.397603, "volume": 26200}, "trend_line": 11.692006, "activity_lines": {"activity_5": 12.568518, "activity_10": 12.52026, "activity_20": 12.367304, "activity_30": 12.089198}, "trend_signal": 1, "fair_value": 9.759418, "relative_strength": -5.558309, "rate_of_change": 0.5038945668956524, "market_dynamics": 0.32269, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.566021, "high": 12.725086, "low": 12.500525, "close": 12.546713, "volume": 49200}, "trend_line": 11.746599, "activity_lines": {"activity_5": 12.5652, "activity_10": 12.535122, "activity_20": 12.402179, "activity_30": 12.144341}, "trend_signal": 1, "fair_value": 9.791833, "relative_strength": -7.8143, "rate_of_change": 0.46692586370551437, "market_dynamics": 0.246237, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.565823, "high": 12.613602, "low": 12.565823, "close": 12.613602, "volume": 1600}, "trend_line": 11.804663, "activity_lines": {"activity_5": 12.574238, "activity_10": 12.559265, "activity_20": 12.438482, "activity_30": 12.200276}, "trend_signal": 1, "fair_value": 9.826682, "relative_strength": -4.176993, "rate_of_change": 0.49430477706781256, "market_dynamics": -0.122838, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.422486, "high": 12.613602, "low": 12.355598, "close": 12.432044, "volume": 30400}, "trend_line": 11.857916, "activity_lines": {"activity_5": 12.513971, "activity_10": 12.541026, "activity_20": 12.452499, "activity_30": 12.240753}, "trend_signal": 1, "fair_value": 9.859944, "relative_strength": -1.50077, "rate_of_change": 0.45111834196367806, "market_dynamics": -0.356444, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.680492, "high": 12.862051, "low": 12.680492, "close": 12.812457, "volume": 200}, "trend_line": 11.922919, "activity_lines": {"activity_5": 12.608153, "activity_10": 12.591157, "activity_20": 12.498705, "activity_30": 12.302336}, "trend_signal": 1, "fair_value": 9.897367, "relative_strength": -1.861571, "rate_of_change": 0.548182328159525, "market_dynamics": -0.321783, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.014944, "high": 13.253839, "low": 12.967164, "close": 13.253839, "volume": 450400}, "trend_line": 12.004793, "activity_lines": {"activity_5": 12.839271, "activity_10": 12.716547, "activity_20": 12.581943, "activity_30": 12.388202}, "trend_signal": 1, "fair_value": 9.936236, "relative_strength": 2.571628, "rate_of_change": 0.6866942566665017, "market_dynamics": -0.029186, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.263394, "high": 13.559622, "low": 12.909831, "close": 13.215615, "volume": 2564000}, "trend_line": 12.112528, "activity_lines": {"activity_5": 13.000566, "activity_10": 12.820441, "activity_20": 12.655235, "activity_30": 12.466319}, "trend_signal": 1, "fair_value": 9.971753, "relative_strength": 1.063077, "rate_of_change": 0.8974332168826229, "market_dynamics": 0.37656, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.215614, "high": 13.580033, "low": 13.129612, "close": 13.262651, "volume": 3217000}, "trend_line": 12.209355, "activity_lines": {"activity_5": 13.132946, "activity_10": 12.918014, "activity_20": 12.726126, "activity_30": 12.540521}, "trend_signal": 1, "fair_value": 10.006442, "relative_strength": 0.326503, "rate_of_change": 0.7993954688897406, "market_dynamics": 0.809909, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.262652, "high": 13.560797, "low": 12.502862, "close": 12.945271, "volume": 2587201}, "trend_line": 12.288429, "activity_lines": {"activity_5": 13.116263, "activity_10": 12.943685, "activity_20": 12.761558, "activity_30": 12.587999}, "trend_signal": 1, "fair_value": 10.038616, "relative_strength": 3.321106, "rate_of_change": 0.6476509201346042, "market_dynamics": 0.94951, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.983744, "high": 13.176094, "low": 12.945273, "close": 13.070301, "volume": 931800}, "trend_line": 12.359195, "activity_lines": {"activity_5": 13.107041, "activity_10": 12.990296, "activity_20": 12.805309, "activity_30": 12.638443}, "trend_signal": 1, "fair_value": 10.070151, "relative_strength": 1.876346, "rate_of_change": 0.5758750772779742, "market_dynamics": 0.753705, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.070301, "high": 13.224181, "low": 13.031831, "close": 13.185712, "volume": 920000}, "trend_line": 12.431625, "activity_lines": {"activity_5": 13.1191, "activity_10": 13.050424, "activity_20": 12.856046, "activity_30": 12.691766}, "trend_signal": 1, "fair_value": 10.101777, "relative_strength": 2.025805, "rate_of_change": 0.586041404800237, "market_dynamics": 0.5488, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.185712, "high": 13.206039, "low": 12.964507, "close": 13.118902, "volume": 2890235}, "trend_line": 12.485298, "activity_lines": {"activity_5": 13.11343, "activity_10": 13.084075, "activity_20": 12.895999, "activity_30": 12.736107}, "trend_signal": 1, "fair_value": 10.133087, "relative_strength": 2.06388, "rate_of_change": 0.431745648698379, "market_dynamics": 0.375903, "expectation": {"probability": 53.8794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.080175, "high": 13.15763, "low": 12.963993, "close": 13.089857, "volume": 1544400}, "trend_line": 12.536131, "activity_lines": {"activity_5": 13.104527, "activity_10": 13.102042, "activity_20": 12.929706, "activity_30": 12.775111}, "trend_signal": 1, "fair_value": 10.164973, "relative_strength": 3.083237, "rate_of_change": 0.4071428651522696, "market_dynamics": 0.243343, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.089858, "high": 13.21572, "low": 13.089858, "close": 13.20604, "volume": 303600}, "trend_line": 12.590213, "activity_lines": {"activity_5": 13.145871, "activity_10": 13.132474, "activity_20": 12.969757, "activity_30": 12.81833}, "trend_signal": 1, "fair_value": 10.196983, "relative_strength": 3.583677, "rate_of_change": 0.43140902085341226, "market_dynamics": 0.144216, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.244768, "high": 13.293176, "low": 13.060811, "close": 13.26413, "volume": 3581600}, "trend_line": 12.640306, "activity_lines": {"activity_5": 13.189193, "activity_10": 13.159395, "activity_20": 13.011445, "activity_30": 12.861809}, "trend_signal": 1, "fair_value": 10.228293, "relative_strength": 2.127367, "rate_of_change": 0.3978725379785107, "market_dynamics": 0.218314, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.26413, "high": 13.457767, "low": 13.254447, "close": 13.438404, "volume": 1662212}, "trend_line": 12.690594, "activity_lines": {"activity_5": 13.277685, "activity_10": 13.20979, "activity_20": 13.066273, "activity_30": 12.913299}, "trend_signal": 1, "fair_value": 10.258968, "relative_strength": 4.053903, "rate_of_change": 0.3978384700496974, "market_dynamics": 0.234161, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.438403, "high": 13.885135, "low": 13.438403, "close": 13.758463, "volume": 1995000}, "trend_line": 12.756853, "activity_lines": {"activity_5": 13.456017, "activity_10": 13.315021, "activity_20": 13.146894, "activity_30": 12.982194}, "trend_signal": 1, "fair_value": 10.290932, "relative_strength": 4.198735, "rate_of_change": 0.5221111005520997, "market_dynamics": 0.557982, "expectation": {"probability": 52.7557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.797439, "high": 14.070269, "low": 13.719488, "close": 13.953341, "volume": 1762000}, "trend_line": 12.816508, "activity_lines": {"activity_5": 13.656671, "activity_10": 13.445816, "activity_20": 13.239595, "activity_30": 13.059387}, "trend_signal": 1, "fair_value": 10.322875, "relative_strength": 6.114188, "rate_of_change": 0.4676310058601532, "market_dynamics": 0.966153, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.982575, "high": 14.372332, "low": 13.982575, "close": 14.245661, "volume": 2332200}, "trend_line": 12.884971, "activity_lines": {"activity_5": 13.8972, "activity_10": 13.617201, "activity_20": 13.353128, "activity_30": 13.15159}, "trend_signal": 1, "fair_value": 10.357482, "relative_strength": 5.833644, "rate_of_change": 0.534178264469538, "market_dynamics": 1.22267, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.226174, "high": 14.51849, "low": 13.933855, "close": 14.294381, "volume": 3670400}, "trend_line": 12.953811, "activity_lines": {"activity_5": 14.08466, "activity_10": 13.773801, "activity_20": 13.464639, "activity_30": 13.24252}, "trend_signal": 1, "fair_value": 10.392882, "relative_strength": 9.365353, "rate_of_change": 0.5342658512774285, "market_dynamics": 1.540715, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.421052, "high": 15.076541, "low": 14.421052, "close": 14.841275, "volume": 3475615}, "trend_line": 13.039945, "activity_lines": {"activity_5": 14.385735, "activity_10": 14.00758, "activity_20": 13.620451, "activity_30": 13.364292}, "trend_signal": 1, "fair_value": 10.432352, "relative_strength": 13.166654, "rate_of_change": 0.6649317332173481, "market_dynamics": 1.731681, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.998119, "high": 15.22358, "low": 14.998119, "close": 15.203975, "volume": 908900}, "trend_line": 13.133803, "activity_lines": {"activity_5": 14.714185, "activity_10": 14.277204, "activity_20": 13.79917, "activity_30": 13.503907}, "trend_signal": 1, "fair_value": 10.474232, "relative_strength": 16.107054, "rate_of_change": 0.7197729745025834, "market_dynamics": 1.739155, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.272594, "high": 15.615688, "low": 15.194172, "close": 15.360818, "volume": 6614000}, "trend_line": 13.242557, "activity_lines": {"activity_5": 14.998549, "activity_10": 14.537434, "activity_20": 13.980172, "activity_30": 13.647585}, "trend_signal": 1, "fair_value": 10.517061, "relative_strength": 15.840058, "rate_of_change": 0.8280465300111426, "market_dynamics": 1.798776, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.390226, "high": 15.625491, "low": 14.811868, "close": 15.066737, "volume": 8262900}, "trend_line": 13.33184, "activity_lines": {"activity_5": 15.091054, "activity_10": 14.702904, "activity_20": 14.120084, "activity_30": 13.765274}, "trend_signal": 1, "fair_value": 10.559106, "relative_strength": 16.86626, "rate_of_change": 0.6742126917029695, "market_dynamics": 1.796336, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.723644, "high": 15.09705, "low": 14.60601, "close": 14.751693, "volume": 6320629}, "trend_line": 13.405632, "activity_lines": {"activity_5": 15.023806, "activity_10": 14.777263, "activity_20": 14.217446, "activity_30": 13.856877}, "trend_signal": 1, "fair_value": 10.59885, "relative_strength": 15.177699, "rate_of_change": 0.5535019922231363, "market_dynamics": 1.6291, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.731958, "high": 14.978642, "low": 14.603683, "close": 14.741826, "volume": 3800400}, "trend_line": 13.481901, "activity_lines": {"activity_5": 14.922782, "activity_10": 14.822782, "activity_20": 14.304634, "activity_30": 13.943083}, "trend_signal": 1, "fair_value": 10.638219, "relative_strength": 15.402645, "rate_of_change": 0.5689325203019142, "market_dynamics": 1.442531, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.702356, "high": 14.8405, "low": 14.218856, "close": 14.514877, "volume": 4830974}, "trend_line": 13.552477, "activity_lines": {"activity_5": 14.752737, "activity_10": 14.803338, "activity_20": 14.363122, "activity_30": 14.009727}, "trend_signal": 1, "fair_value": 10.676529, "relative_strength": 14.593299, "rate_of_change": 0.5234870067655821, "market_dynamics": 1.035306, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.307662, "high": 14.643152, "low": 14.238591, "close": 14.505009, "volume": 4338800}, "trend_line": 13.619917, "activity_lines": {"activity_5": 14.625344, "activity_10": 14.768347, "activity_20": 14.414483, "activity_30": 14.071181}, "trend_signal": 1, "fair_value": 10.714719, "relative_strength": 13.314133, "rate_of_change": 0.49762120976113444, "market_dynamics": 0.573283, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.732233, "high": 14.771703, "low": 14.515147, "close": 14.515147, "volume": 3108385}, "trend_line": 13.675531, "activity_lines": {"activity_5": 14.558383, "activity_10": 14.725169, "activity_20": 14.460894, "activity_30": 14.128937}, "trend_signal": 1, "fair_value": 10.752322, "relative_strength": 9.646324, "rate_of_change": 0.40832847953478923, "market_dynamics": 0.185237, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.406604, "high": 14.781569, "low": 14.406604, "close": 14.633556, "volume": 4830597}, "trend_line": 13.74133, "activity_lines": {"activity_5": 14.567665, "activity_10": 14.698621, "activity_20": 14.511106, "activity_30": 14.190745}, "trend_signal": 1, "fair_value": 10.791676, "relative_strength": 9.104591, "rate_of_change": 0.4811440228536659, "market_dynamics": -0.057372, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.643425, "high": 14.771703, "low": 14.505278, "close": 14.613822, "volume": 3816392}, "trend_line": 13.815204, "activity_lines": {"activity_5": 14.578245, "activity_10": 14.662317, "activity_20": 14.551995, "activity_30": 14.247035}, "trend_signal": 1, "fair_value": 10.830904, "relative_strength": 9.387376, "rate_of_change": 0.537604438580545, "market_dynamics": -0.27687, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.613822, "high": 14.613822, "low": 14.317796, "close": 14.396736, "volume": 4906134}, "trend_line": 13.876871, "activity_lines": {"activity_5": 14.524996, "activity_10": 14.590679, "activity_20": 14.565408, "activity_30": 14.284553}, "trend_signal": 1, "fair_value": 10.867521, "relative_strength": 8.313089, "rate_of_change": 0.4463705349555455, "market_dynamics": -0.449547, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.41647, "high": 14.998656, "low": 14.41647, "close": 14.969053, "volume": 3576526}, "trend_line": 13.955386, "activity_lines": {"activity_5": 14.670396, "activity_10": 14.637776, "activity_20": 14.627243, "activity_30": 14.355017}, "trend_signal": 1, "fair_value": 10.908289, "relative_strength": 9.635623, "rate_of_change": 0.5657975778545554, "market_dynamics": -0.494743, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.067729, "high": 15.255794, "low": 14.788983, "close": 14.977694, "volume": 6611498}, "trend_line": 14.040241, "activity_lines": {"activity_5": 14.787739, "activity_10": 14.693566, "activity_20": 14.680952, "activity_30": 14.420972}, "trend_signal": 1, "fair_value": 10.948998, "relative_strength": 11.173122, "rate_of_change": 0.6080448079329316, "market_dynamics": -0.475365, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.977693, "high": 14.977693, "low": 14.649932, "close": 14.719457, "volume": 3850557}, "trend_line": 14.103808, "activity_lines": {"activity_5": 14.788168, "activity_10": 14.704024, "activity_20": 14.701631, "activity_30": 14.464793}, "trend_signal": 1, "fair_value": 10.988478, "relative_strength": 10.431134, "rate_of_change": 0.4527486387163925, "market_dynamics": -0.529341, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.729389, "high": 14.928033, "low": 14.679729, "close": 14.908169, "volume": 2281474}, "trend_line": 14.158952, "activity_lines": {"activity_5": 14.845773, "activity_10": 14.749378, "activity_20": 14.733352, "activity_30": 14.516687}, "trend_signal": 1, "fair_value": 11.028883, "relative_strength": 13.332256, "rate_of_change": 0.39098660446879685, "market_dynamics": -0.545779, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.910992, "high": 14.910992, "low": 14.723618, "close": 14.753203, "volume": 1473629}, "trend_line": 14.210205, "activity_lines": {"activity_5": 14.8321, "activity_10": 14.763533, "activity_20": 14.743316, "activity_30": 14.555026}, "trend_signal": 1, "fair_value": 11.067587, "relative_strength": 12.743286, "rate_of_change": 0.36198300552188384, "market_dynamics": -0.636009, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.69511, "high": 14.69511, "low": 14.417094, "close": 14.516385, "volume": 733200}, "trend_line": 14.251997, "activity_lines": {"activity_5": 14.715723, "activity_10": 14.730297, "activity_20": 14.725989, "activity_30": 14.574779}, "trend_signal": 1, "fair_value": 11.104148, "relative_strength": 11.66756, "rate_of_change": 0.29409850174574653, "market_dynamics": -0.8783, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.69511, "high": 14.69511, "low": 14.129149, "close": 14.188725, "volume": 4258890}, "trend_line": 14.293445, "activity_lines": {"activity_5": 14.520305, "activity_10": 14.637279, "activity_20": 14.674775, "activity_30": 14.570697}, "trend_signal": 1, "fair_value": 11.139885, "relative_strength": 12.384629, "rate_of_change": 0.29082240194129155, "market_dynamics": -0.966113, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.612835, "high": 13.612835, "low": 13.404324, "close": 13.533402, "volume": 1131200}, "trend_line": 14.308882, "activity_lines": {"activity_5": 14.159043, "activity_10": 14.431047, "activity_20": 14.56142, "activity_30": 14.521662}, "trend_signal": 0, "fair_value": 11.170826, "relative_strength": 12.72354, "rate_of_change": 0.10800055549939408, "market_dynamics": -1.126265, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.78163, "high": 14.089433, "low": 13.78163, "close": 14.059646, "volume": 2025000}, "trend_line": 14.338013, "activity_lines": {"activity_5": 14.052266, "activity_10": 14.340498, "activity_20": 14.501807, "activity_30": 14.505582}, "trend_signal": 0, "fair_value": 11.206105, "relative_strength": 13.325494, "rate_of_change": 0.20358683508606454, "market_dynamics": -1.257513, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.059645, "high": 14.248299, "low": 13.910709, "close": 14.06, "volume": 7378004}, "trend_line": 14.369383, "activity_lines": {"activity_5": 14.002175, "activity_10": 14.260089, "activity_20": 14.445951, "activity_30": 14.487646}, "trend_signal": 0, "fair_value": 11.239343, "relative_strength": 9.164204, "rate_of_change": 0.21878903304104277, "market_dynamics": -1.179994, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.07, "high": 14.39, "low": 13.95, "close": 14.18, "volume": 5465196}, "trend_line": 14.405721, "activity_lines": {"activity_5": 14.038298, "activity_10": 14.207622, "activity_20": 14.40697, "activity_30": 14.475428}, "trend_signal": 0, "fair_value": 11.273692, "relative_strength": 8.034788, "rate_of_change": 0.2528849011819133, "market_dynamics": -1.095323, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.18, "high": 14.78, "low": 14.18, "close": 14.67, "volume": 3638348}, "trend_line": 14.45452, "activity_lines": {"activity_5": 14.26018, "activity_10": 14.258591, "activity_20": 14.420279, "activity_30": 14.492478}, "trend_signal": 0, "fair_value": 11.30999, "relative_strength": 9.579428, "rate_of_change": 0.3387473629400479, "market_dynamics": -0.839232, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.67, "high": 14.85, "low": 14.5, "close": 14.85, "volume": 4952970}, "trend_line": 14.507382, "activity_lines": {"activity_5": 14.509976, "activity_10": 14.347882, "activity_20": 14.45262, "activity_30": 14.517993}, "trend_signal": 0, "fair_value": 11.348662, "relative_strength": 6.670069, "rate_of_change": 0.3657125937077073, "market_dynamics": -0.501174, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.85, "high": 15.05, "low": 14.81, "close": 14.94, "volume": 4179728}, "trend_line": 14.557435, "activity_lines": {"activity_5": 14.702, "activity_10": 14.451163, "activity_20": 14.493064, "activity_30": 14.545904}, "trend_signal": 0, "fair_value": 11.389101, "relative_strength": 7.898383, "rate_of_change": 0.34501745387279475, "market_dynamics": -0.264309, "expectation": {"probability": 57.0988, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8.582756, 8.312885, 8.396944, 8.728752, 8.635845, 8.799538, 8.711057, 8.476579, 8.581059, 8.676455, 8.431152, 8.462951, 8.68554, 8.399354, 8.830905, 8.712797, 8.735509, 8.66737, 8.962641, 9.085294, 9.103466, 8.885415, 8.903589, 8.758224, 9.085294, 9.094378, 9.203403, 9.312425, 9.566813, 9.503217, 9.757604, 9.594069, 9.43962, 9.430534, 9.467016, 9.357571, 9.211644, 9.56734, 9.73151, 9.97776, 10.224012, 10.214893, 10.041602, 9.986881, 10.014242, 10.141928, 10.132809, 10.160168, 10.415543, 10.187531, 10.123689, 9.704148, 10.050725, 10.406421, 10.534108, 10.470263, 10.196651, 10.351698, 10.552348, 11.236381, 11.458084, 11.169538, 11.057842, 10.98338, 10.797221, 10.84376, 10.527291, 10.564522, 10.517982, 10.815837, 10.750681, 10.676218, 10.769297, 10.648293, 10.359747, 10.564522, 10.657601, 10.564522, 10.694833, 10.927531, 11.001994, 10.66691, 10.92753, 10.871686, 10.8903, 10.722758, 10.105215, 10.217495, 10.488841, 10.60112, 10.956674, 11.265444, 11.490004, 11.602284, 11.564858, 11.817489, 11.957839, 11.770705, 12.144972, 12.144974, 12.210469, 12.304036, 12.453742, 12.144974, 12.388245, 12.472455, 12.612805, 12.35082, 12.481813, 12.837367, 12.762513, 12.566021, 12.565823, 12.422486, 12.680492, 13.014944, 13.263394, 13.215614, 13.262652, 12.983744, 13.070301, 13.185712, 13.080175, 13.089858, 13.244768, 13.26413, 13.438403, 13.797439, 13.982575, 14.226174, 14.421052, 14.998119, 15.272594, 15.390226, 14.723644, 14.731958, 14.702356, 14.307662, 14.732233, 14.406604, 14.643425, 14.613822, 14.41647, 15.067729, 14.977693, 14.729389, 14.910992, 14.69511, 14.69511, 13.612835, 13.78163, 14.059645, 14.07, 14.18, 14.67, 14.85], "highs": [8.613725, 8.587181, 8.58718, 8.728752, 8.803964, 8.799538, 8.711057, 8.581059, 8.830905, 8.694625, 8.472036, 8.562888, 8.68554, 8.758224, 8.930841, 8.762765, 8.735509, 8.971729, 8.962641, 9.194317, 9.103466, 8.903589, 8.917214, 9.071666, 9.112548, 9.266998, 9.276085, 9.630413, 9.566813, 9.703094, 9.775775, 9.594069, 9.43962, 9.457895, 9.603823, 9.384933, 9.448774, 9.695028, 9.923038, 10.160168, 10.251373, 10.214893, 10.096327, 10.005124, 10.260494, 10.196651, 10.287856, 10.415543, 10.415543, 10.187531, 10.178409, 9.859195, 10.296977, 10.452024, 10.57059, 10.470263, 10.360819, 10.515867, 11.354947, 11.597705, 11.467391, 11.169538, 11.057842, 10.98338, 10.93684, 10.84376, 10.629678, 10.564522, 10.750681, 10.908915, 10.750681, 10.787912, 10.769297, 10.70414, 10.57383, 10.769297, 10.657601, 10.70414, 10.843761, 10.927531, 11.001994, 10.908916, 10.92753, 11.001994, 10.927531, 10.835037, 10.105215, 10.357844, 10.57305, 10.947316, 11.087667, 11.508718, 11.564858, 11.705209, 11.761347, 12.051406, 12.004623, 12.163686, 12.247895, 12.322749, 12.257252, 12.509881, 12.472455, 12.388245, 12.715728, 12.481813, 12.612805, 12.481813, 12.846721, 12.874794, 12.762513, 12.725086, 12.613602, 12.613602, 12.862051, 13.253839, 13.559622, 13.580033, 13.560797, 13.176094, 13.224181, 13.206039, 13.15763, 13.21572, 13.293176, 13.457767, 13.885135, 14.070269, 14.372332, 14.51849, 15.076541, 15.22358, 15.615688, 15.625491, 15.09705, 14.978642, 14.8405, 14.643152, 14.771703, 14.781569, 14.771703, 14.613822, 14.998656, 15.255794, 14.977693, 14.928033, 14.910992, 14.69511, 14.69511, 13.612835, 14.089433, 14.248299, 14.39, 14.78, 14.85, 15.05], "lows": [8.396946, 8.312885, 8.396944, 8.706633, 8.635845, 8.680089, 8.600454, 8.476579, 8.581059, 8.48112, 8.367556, 8.372096, 8.517462, 8.399354, 8.721884, 8.712797, 8.6492, 8.66737, 8.908129, 9.085294, 8.980812, 8.876332, 8.658284, 8.758224, 9.017154, 9.094378, 9.203403, 9.312425, 9.503217, 9.494131, 9.584984, 9.475961, 9.394193, 9.430534, 9.467016, 9.102199, 9.211644, 9.5491, 9.704147, 9.96864, 10.132807, 9.977759, 9.995999, 9.986881, 10.014242, 10.13281, 10.132809, 10.160168, 10.187531, 10.123689, 10.023363, 9.576461, 10.050725, 10.388182, 10.534108, 10.205771, 10.187531, 10.351698, 10.552348, 11.199899, 10.964765, 11.085767, 10.974071, 10.778604, 10.797221, 10.527291, 10.527291, 10.48075, 10.517982, 10.750681, 10.592445, 10.676218, 10.648293, 10.536598, 10.359747, 10.564522, 10.61106, 10.564522, 10.694833, 10.834453, 10.638985, 10.66691, 10.685525, 10.825144, 10.862376, 10.722758, 9.356682, 10.217495, 10.488841, 10.60112, 10.956674, 11.265443, 11.490004, 11.58357, 11.564858, 11.817489, 11.770705, 11.770705, 11.985909, 12.107545, 12.182399, 12.29468, 12.163684, 12.144974, 12.388245, 12.444387, 12.397603, 12.35082, 12.481813, 12.659589, 12.397603, 12.500525, 12.565823, 12.355598, 12.680492, 12.967164, 12.909831, 13.129612, 12.502862, 12.945273, 13.031831, 12.964507, 12.963993, 13.089858, 13.060811, 13.254447, 13.438403, 13.719488, 13.982575, 13.933855, 14.421052, 14.998119, 15.194172, 14.811868, 14.60601, 14.603683, 14.218856, 14.238591, 14.515147, 14.406604, 14.505278, 14.317796, 14.41647, 14.788983, 14.649932, 14.679729, 14.723618, 14.417094, 14.129149, 13.404324, 13.78163, 13.910709, 13.95, 14.18, 14.5, 14.81], "closes": [8.423491, 8.476579, 8.569486, 8.706633, 8.803964, 8.711057, 8.64027, 8.581059, 8.740053, 8.494748, 8.462951, 8.562888, 8.517462, 8.758224, 8.767307, 8.735509, 8.66737, 8.971729, 8.926303, 9.167061, 8.980812, 8.903589, 8.758224, 9.044409, 9.112548, 9.248829, 9.276085, 9.630413, 9.503217, 9.703094, 9.584984, 9.475961, 9.394193, 9.448774, 9.503498, 9.193404, 9.448774, 9.658546, 9.923038, 10.160168, 10.15105, 9.977759, 10.096327, 10.005124, 10.160168, 10.13281, 10.196651, 10.415543, 10.187531, 10.123689, 10.023363, 9.859195, 10.296977, 10.452024, 10.57059, 10.224013, 10.360819, 10.515867, 11.245502, 11.634936, 11.048535, 11.085768, 11.001994, 10.797221, 10.93684, 10.527291, 10.564522, 10.48075, 10.750681, 10.750681, 10.592445, 10.787912, 10.648293, 10.536598, 10.517982, 10.769297, 10.61106, 10.694833, 10.834453, 10.918223, 10.638985, 10.908916, 10.871683, 10.834453, 10.862376, 10.79761, 9.983578, 10.357844, 10.57305, 10.947316, 11.012815, 11.508718, 11.564858, 11.58357, 11.761347, 11.929768, 11.770705, 12.163686, 12.191755, 12.229182, 12.257252, 12.388245, 12.098187, 12.388245, 12.537952, 12.453743, 12.397603, 12.481813, 12.846721, 12.659589, 12.397603, 12.546713, 12.613602, 12.432044, 12.812457, 13.253839, 13.215615, 13.262651, 12.945271, 13.070301, 13.185712, 13.118902, 13.089857, 13.20604, 13.26413, 13.438404, 13.758463, 13.953341, 14.245661, 14.294381, 14.841275, 15.203975, 15.360818, 15.066737, 14.751693, 14.741826, 14.514877, 14.505009, 14.515147, 14.633556, 14.613822, 14.396736, 14.969053, 14.977694, 14.719457, 14.908169, 14.753203, 14.516385, 14.188725, 13.533402, 14.059646, 14.06, 14.18, 14.67, 14.85, 14.94], "volumes": [143600, 111400, 79600, 0, 1000, 200, 0, 0, 200, 89800, 17600, 2200, 0, 93400, 38000, 7800, 6000, 0, 15400, 200, 200, 26200, 34200, 12600, 2200, 20400, 0, 23600, 0, 0, 400, 0, 10000, 3200, 26800, 124600, 26000, 79000, 81200, 1000, 54400, 1600, 104800, 26000, 0, 5400, 600, 22400, 0, 0, 2400, 15000, 0, 0, 0, 0, 0, 1200, 232200, 174200, 8600, 28000, 600, 52600, 28000, 147200, 26400, 34800, 3200, 124000, 31600, 0, 0, 28400, 0, 231400, 26000, 34000, 53000, 52600, 364600, 10200, 83000, 4000, 400, 2600, 54200, 15000, 2000, 0, 13800, 34000, 0, 800, 12400, 5400, 16400, 0, 33000, 55000, 28400, 20400, 108000, 2600, 22800, 6600, 5200, 4000, 86800, 56200, 26200, 49200, 1600, 30400, 200, 450400, 2564000, 3217000, 2587201, 931800, 920000, 2890235, 1544400, 303600, 3581600, 1662212, 1995000, 1762000, 2332200, 3670400, 3475615, 908900, 6614000, 8262900, 6320629, 3800400, 4830974, 4338800, 3108385, 4830597, 3816392, 4906134, 3576526, 6611498, 3850557, 2281474, 1473629, 733200, 4258890, 1131200, 2025000, 7378004, 5465196, 3638348, 4952970, 4179728], "sma": {"5": [null, null, null, null, 8.596, 8.6535, 8.6863, 8.6886, 8.6953, 8.6334, 8.5838, 8.5683, 8.5556, 8.5593, 8.6138, 8.6683, 8.6892, 8.78, 8.8136, 8.8936, 8.9427, 8.9899, 8.9472, 8.9708, 8.9599, 9.0135, 9.088, 9.2625, 9.3542, 9.4723, 9.5396, 9.5795, 9.5323, 9.5214, 9.4815, 9.4032, 9.3977, 9.4506, 9.5455, 9.6768, 9.8683, 9.9741, 10.0617, 10.0781, 10.0781, 10.0744, 10.1182, 10.1821, 10.2185, 10.2112, 10.1894, 10.1219, 10.0982, 10.151, 10.2404, 10.2806, 10.3809, 10.4247, 10.5834, 10.7962, 10.9611, 11.1061, 11.2033, 11.1137, 10.9741, 10.8698, 10.7656, 10.6613, 10.652, 10.6148, 10.6278, 10.6725, 10.706, 10.6632, 10.6166, 10.652, 10.6166, 10.626, 10.6855, 10.7656, 10.7395, 10.7991, 10.8345, 10.8345, 10.8233, 10.855, 10.6699, 10.5672, 10.5149, 10.5319, 10.5749, 10.8799, 11.1214, 11.3235, 11.4863, 11.6697, 11.722, 11.8418, 11.9635, 12.057, 12.1225, 12.246, 12.2329, 12.2722, 12.334, 12.3733, 12.3751, 12.4519, 12.5436, 12.5679, 12.5567, 12.5865, 12.6128, 12.5299, 12.5605, 12.7317, 12.8655, 12.9953, 13.098, 13.1495, 13.1359, 13.1166, 13.082, 13.1342, 13.1729, 13.2235, 13.3514, 13.5241, 13.732, 13.938, 14.2186, 14.5077, 14.7892, 14.9534, 15.0449, 15.025, 14.8872, 14.716, 14.6057, 14.5821, 14.5565, 14.5329, 14.6257, 14.7182, 14.7354, 14.7942, 14.8655, 14.775, 14.6172, 14.38, 14.2103, 14.0716, 14.0044, 14.1006, 14.3639, 14.54], "10": [8.726541, 8.692917, 8.688493, 8.688493, 8.713269, 8.6969, 8.678761, 8.63612, 8.628401, 8.614734, 8.61868, 8.627311, 8.622109, 8.627268, 8.623602, 8.626047, 8.628757, 8.667824, 8.686449, 8.75368, 8.805467, 8.839537, 8.863613, 8.892231, 8.926755, 8.978087, 9.038959, 9.104827, 9.162519, 9.216122, 9.276539, 9.333776, 9.397373, 9.43781, 9.476905, 9.471362, 9.488631, 9.491445, 9.533427, 9.579134, 9.635741, 9.68592, 9.756134, 9.811769, 9.877436, 9.971376, 10.046164, 10.121864, 10.148313, 10.144665, 10.131897, 10.12004, 10.140105, 10.184795, 10.225837, 10.234958, 10.251374, 10.261407, 10.367204, 10.518329, 10.620846, 10.743503, 10.814005, 10.848525, 10.88515, 10.915477, 10.935848, 10.932336, 10.882854, 10.794428, 10.748819, 10.719034, 10.683664, 10.657601, 10.615716, 10.639916, 10.64457, 10.665978, 10.674355, 10.69111, 10.695764, 10.707864, 10.730203, 10.759989, 10.794428, 10.797259, 10.734511, 10.700812, 10.674672, 10.677581, 10.714964, 10.774944, 10.844262, 10.919174, 11.009071, 11.122286, 11.300999, 11.481583, 11.643454, 11.77164, 11.896084, 11.984037, 12.03737, 12.117837, 12.195498, 12.247895, 12.310585, 12.342398, 12.407894, 12.450935, 12.46497, 12.480817, 12.532358, 12.536738, 12.564189, 12.644198, 12.726, 12.804083, 12.813938, 12.85501, 12.933821, 12.991039, 13.038665, 13.116065, 13.161232, 13.179688, 13.233973, 13.303042, 13.433081, 13.555489, 13.721045, 13.929553, 14.156649, 14.342719, 14.491475, 14.621817, 14.697458, 14.752625, 14.779574, 14.813491, 14.790746, 14.710022, 14.670846, 14.661941, 14.658718, 14.675352, 14.699185, 14.700322, 14.66768, 14.557665, 14.502247, 14.468573, 14.389668, 14.358899, 14.371953, 14.375136], "20": [8.662612, 8.659073, 8.655092, 8.665709, 8.681194, 8.682521, 8.68407, 8.681773, 8.690743, 8.685237, 8.67261, 8.660114, 8.655301, 8.657881, 8.668435, 8.661473, 8.653759, 8.651972, 8.657425, 8.684207, 8.712073, 8.733424, 8.742861, 8.759749, 8.775179, 8.802067, 8.833858, 8.886326, 8.924484, 8.984901, 9.041003, 9.086657, 9.130493, 9.165021, 9.20183, 9.224725, 9.263795, 9.298136, 9.347973, 9.397628, 9.45614, 9.509848, 9.576754, 9.624789, 9.67717, 9.721369, 9.767398, 9.806654, 9.84087, 9.8619, 9.883819, 9.90298, 9.948119, 9.998282, 10.051637, 10.103167, 10.148769, 10.191635, 10.257759, 10.331497, 10.376371, 10.431772, 10.477055, 10.51666, 10.555493, 10.575217, 10.593611, 10.596871, 10.625029, 10.656378, 10.684833, 10.731268, 10.748834, 10.753063, 10.750433, 10.777697, 10.790209, 10.799157, 10.778605, 10.742769, 10.722291, 10.713449, 10.706933, 10.708795, 10.705072, 10.718588, 10.68954, 10.683395, 10.674514, 10.684345, 10.705364, 10.741404, 10.787232, 10.839581, 10.901749, 10.959773, 11.017755, 11.091198, 11.159063, 11.224611, 11.305524, 11.379491, 11.440816, 11.518505, 11.602284, 11.685091, 11.805792, 11.911991, 12.025674, 12.111288, 12.180527, 12.232427, 12.284864, 12.327288, 12.379843, 12.446047, 12.518292, 12.573241, 12.610916, 12.652972, 12.699395, 12.735928, 12.785512, 12.826401, 12.86271, 12.911943, 12.979986, 13.053563, 13.12351, 13.205249, 13.327433, 13.460296, 13.597657, 13.729392, 13.826353, 13.900753, 13.965716, 14.027834, 14.106327, 14.18449, 14.255896, 14.319787, 14.413747, 14.50233, 14.575096, 14.648585, 14.698322, 14.726474, 14.723627, 14.685578, 14.646497, 14.589298, 14.530257, 14.51042, 14.515335, 14.525244], "30": [8.669124, 8.652667, 8.643419, 8.641239, 8.645241, 8.646586, 8.645279, 8.647725, 8.654002, 8.650487, 8.647968, 8.648486, 8.644097, 8.652895, 8.661997, 8.663696, 8.665632, 8.677123, 8.689312, 8.708051, 8.716896, 8.719922, 8.724738, 8.735997, 8.754542, 8.767011, 8.782159, 8.802924, 8.82579, 8.861512, 8.900229, 8.933541, 8.961032, 8.98577, 9.009087, 9.025166, 9.052116, 9.088032, 9.127465, 9.182979, 9.239249, 9.286411, 9.33904, 9.380603, 9.427032, 9.473609, 9.524585, 9.572712, 9.614753, 9.64664, 9.681392, 9.713246, 9.764537, 9.811458, 9.860059, 9.892565, 9.928723, 9.958238, 10.016315, 10.080709, 10.129494, 10.183155, 10.236748, 10.281696, 10.329474, 10.373937, 10.411129, 10.438536, 10.466124, 10.485807, 10.500521, 10.527526, 10.545925, 10.56364, 10.575567, 10.596784, 10.610597, 10.619907, 10.641471, 10.667956, 10.688476, 10.723467, 10.742624, 10.755371, 10.765098, 10.784218, 10.771643, 10.766375, 10.74396, 10.72104, 10.719849, 10.733947, 10.752709, 10.778921, 10.806405, 10.853154, 10.89336, 10.949458, 10.997494, 11.046777, 11.102271, 11.155615, 11.203945, 11.265666, 11.332999, 11.389147, 11.448698, 11.508264, 11.57534, 11.633386, 11.692006, 11.746599, 11.804663, 11.857916, 11.922919, 12.004793, 12.112528, 12.209355, 12.288429, 12.359195, 12.431625, 12.485298, 12.536131, 12.590213, 12.640306, 12.690594, 12.756853, 12.816508, 12.884971, 12.953811, 13.039945, 13.133803, 13.242557, 13.33184, 13.405632, 13.481901, 13.552477, 13.619917, 13.675531, 13.74133, 13.815204, 13.876871, 13.955386, 14.040241, 14.103808, 14.158952, 14.210205, 14.251997, 14.293445, 14.308882, 14.338013, 14.369383, 14.405721, 14.45452, 14.507382, 14.557435], "50": [8.346214, 8.35518, 8.368498, 8.389031, 8.418563, 8.442986, 8.472249, 8.499006, 8.534318, 8.560407, 8.576166, 8.5904, 8.602227, 8.614375, 8.624679, 8.634699, 8.645735, 8.66092, 8.671848, 8.682128, 8.686303, 8.68497, 8.683195, 8.688643, 8.697216, 8.708779, 8.72071, 8.743165, 8.762195, 8.784253, 8.805182, 8.823754, 8.838656, 8.857746, 8.87793, 8.888108, 8.904897, 8.925528, 8.952776, 8.983882, 9.012593, 9.035892, 9.065544, 9.091514, 9.123593, 9.148755, 9.176254, 9.204416, 9.231822, 9.261667, 9.293665, 9.321317, 9.355867, 9.390775, 9.426107, 9.456366, 9.490777, 9.529473, 9.579582, 9.642386, 9.694098, 9.744555, 9.794246, 9.835026, 9.878417, 9.914252, 9.952195, 9.982376, 10.018863, 10.050536, 10.082768, 10.120455, 10.158256, 10.1881, 10.216209, 10.246618, 10.273317, 10.294606, 10.321231, 10.345533, 10.366613, 10.395272, 10.424822, 10.452536, 10.479713, 10.511797, 10.522493, 10.536479, 10.54948, 10.565223, 10.582458, 10.613077, 10.642448, 10.674017, 10.70604, 10.741979, 10.77346, 10.808423, 10.848508, 10.890618, 10.935295, 10.985876, 11.021901, 11.060625, 11.099972, 11.144567, 11.185303, 11.224621, 11.256646, 11.277139, 11.30412, 11.333339, 11.365571, 11.398268, 11.43578, 11.490311, 11.543333, 11.598971, 11.642863, 11.689255, 11.74112, 11.78774, 11.836572, 11.88996, 11.944883, 11.998266, 12.061214, 12.126384, 12.194608, 12.262131, 12.346177, 12.432078, 12.521861, 12.606506, 12.684293, 12.763177, 12.853803, 12.936746, 13.015588, 13.089313, 13.161333, 13.219094, 13.287177, 13.35506, 13.414222, 13.47379, 13.53344, 13.580494, 13.620434, 13.646518, 13.682566, 13.716001, 13.757637, 13.803272, 13.849513, 13.899238], "200": [8.430408, 8.434131, 8.437715, 8.441302, 8.446058, 8.450391, 8.454691, 8.458374, 8.461202, 8.462481, 8.463039, 8.463855, 8.464202, 8.465592, 8.467913, 8.472167, 8.475114, 8.478859, 8.483383, 8.491564, 8.49813, 8.50773, 8.520987, 8.533866, 8.547574, 8.560094, 8.572019, 8.586365, 8.59902, 8.61308, 8.627037, 8.641099, 8.654224, 8.664961, 8.677048, 8.687259, 8.698788, 8.710066, 8.722178, 8.735558, 8.749054, 8.761196, 8.773627, 8.784971, 8.797213, 8.809582, 8.82294, 8.837759, 8.850625, 8.865001, 8.87863, 8.890379, 8.903692, 8.917114, 8.932835, 8.94466, 8.955526, 8.966417, 8.980167, 8.995572, 9.008212, 9.021205, 9.034153, 9.044912, 9.054788, 9.061535, 9.068344, 9.076813, 9.085842, 9.093831, 9.100488, 9.108371, 9.115141, 9.120728, 9.126346, 9.133721, 9.139721, 9.146056, 9.153089, 9.160499, 9.166513, 9.173918, 9.182227, 9.190182, 9.196349, 9.20303, 9.205139, 9.210082, 9.215641, 9.223867, 9.233258, 9.244501, 9.256275, 9.26873, 9.281529, 9.295002, 9.308142, 9.322785, 9.336898, 9.350988, 9.365931, 9.381949, 9.396767, 9.413335, 9.429967, 9.445752, 9.462067, 9.479402, 9.497963, 9.515289, 9.532245, 9.549648, 9.566787, 9.583446, 9.601537, 9.621578, 9.641342, 9.66036, 9.677533, 9.696956, 9.715546, 9.732776, 9.75016, 9.770048, 9.790012, 9.812044, 9.835164, 9.85913, 9.883831, 9.909163, 9.937445, 9.969044, 10.002116, 10.034815, 10.067464, 10.098645, 10.128477, 10.157829, 10.18749, 10.219247, 10.250391, 10.280147, 10.313368, 10.34805, 10.380581, 10.41382, 10.446197, 10.477434, 10.507376, 10.534149, 10.564435, 10.594594, 10.625976, 10.660926, 10.698539, 10.735789]}, "ema": {"5": [null, null, null, null, 8.596, 8.6344, 8.6363, 8.6179, 8.6586, 8.604, 8.557, 8.5589, 8.5451, 8.6162, 8.6665, 8.6895, 8.6821, 8.7787, 8.8279, 8.9409, 8.9542, 8.9374, 8.8776, 8.9332, 8.993, 9.0783, 9.1442, 9.3063, 9.3719, 9.4823, 9.5165, 9.503, 9.4667, 9.4608, 9.475, 9.3811, 9.4037, 9.4886, 9.6334, 9.809, 9.923, 9.9413, 9.993, 9.997, 10.0514, 10.0785, 10.1179, 10.2171, 10.2073, 10.1794, 10.1274, 10.038, 10.1243, 10.2336, 10.3459, 10.3053, 10.3238, 10.3878, 10.6737, 10.9941, 11.0123, 11.0368, 11.0252, 10.9492, 10.9451, 10.8058, 10.7254, 10.6438, 10.6795, 10.7032, 10.6663, 10.7068, 10.6873, 10.6371, 10.5974, 10.6547, 10.6401, 10.6584, 10.7171, 10.7841, 10.7357, 10.7935, 10.8195, 10.8245, 10.8371, 10.824, 10.5438, 10.4818, 10.5122, 10.6573, 10.7758, 11.0201, 11.2017, 11.329, 11.4731, 11.6253, 11.6738, 11.8371, 11.9553, 12.0466, 12.1168, 12.2073, 12.1709, 12.2434, 12.3416, 12.379, 12.3852, 12.4174, 12.5605, 12.5935, 12.5282, 12.5344, 12.5608, 12.5179, 12.6161, 12.8287, 12.9576, 13.0593, 13.0213, 13.0376, 13.087, 13.0976, 13.095, 13.132, 13.1761, 13.2635, 13.4285, 13.6034, 13.8175, 13.9765, 14.2647, 14.5778, 14.8388, 14.9148, 14.8604, 14.8209, 14.7189, 14.6476, 14.6034, 14.6135, 14.6136, 14.5413, 14.6839, 14.7818, 14.761, 14.8101, 14.7911, 14.6995, 14.5293, 14.1973, 14.1514, 14.1209, 14.1406, 14.3171, 14.4947, 14.6432], "10": [null, null, null, null, null, null, null, null, null, 8.6147, 8.5871, 8.5827, 8.5708, 8.6049, 8.6344, 8.6528, 8.6555, 8.713, 8.7518, 8.8273, 8.8552, 8.864, 8.8448, 8.8811, 8.9231, 8.9824, 9.0358, 9.1439, 9.2092, 9.299, 9.351, 9.3737, 9.3774, 9.3904, 9.411, 9.3714, 9.3855, 9.4351, 9.5238, 9.6395, 9.7325, 9.7771, 9.8352, 9.8661, 9.9195, 9.9583, 10.0016, 10.0769, 10.097, 10.1019, 10.0876, 10.0461, 10.0917, 10.1572, 10.2324, 10.2308, 10.2545, 10.302, 10.4735, 10.6847, 10.7509, 10.8118, 10.8463, 10.8374, 10.8555, 10.7958, 10.7538, 10.7041, 10.7126, 10.7195, 10.6964, 10.713, 10.7013, 10.6713, 10.6435, 10.6663, 10.6563, 10.6633, 10.6944, 10.7351, 10.7176, 10.7524, 10.7741, 10.7851, 10.7991, 10.7988, 10.6506, 10.5974, 10.593, 10.6574, 10.722, 10.865, 10.9923, 11.0998, 11.2201, 11.3491, 11.4258, 11.5599, 11.6748, 11.7756, 11.8632, 11.9586, 11.984, 12.0575, 12.1449, 12.201, 12.2368, 12.2813, 12.3841, 12.4342, 12.4276, 12.4492, 12.4791, 12.4705, 12.5327, 12.6638, 12.7642, 12.8548, 12.8712, 12.9074, 12.958, 12.9873, 13.0059, 13.0423, 13.0826, 13.1473, 13.2584, 13.3848, 13.5413, 13.6782, 13.8897, 14.1287, 14.3527, 14.4825, 14.5315, 14.5697, 14.5597, 14.5498, 14.5435, 14.5599, 14.5697, 14.5382, 14.6166, 14.6822, 14.689, 14.7288, 14.7333, 14.6938, 14.602, 14.4077, 14.3444, 14.2927, 14.2722, 14.3445, 14.4364, 14.528], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6842, 8.7124, 8.7307, 8.7333, 8.7629, 8.7962, 8.8393, 8.8809, 8.9523, 9.0048, 9.0713, 9.1202, 9.1541, 9.1769, 9.2028, 9.2315, 9.2278, 9.2489, 9.2879, 9.3484, 9.4257, 9.4948, 9.5408, 9.5937, 9.6329, 9.6831, 9.7259, 9.7708, 9.8322, 9.866, 9.8905, 9.9032, 9.899, 9.9369, 9.986, 10.0416, 10.059, 10.0878, 10.1285, 10.2349, 10.3682, 10.433, 10.4952, 10.5435, 10.5676, 10.6028, 10.5956, 10.5926, 10.582, 10.5981, 10.6126, 10.6107, 10.6276, 10.6295, 10.6207, 10.6109, 10.626, 10.6246, 10.6313, 10.6506, 10.6761, 10.6726, 10.6951, 10.7119, 10.7236, 10.7368, 10.7426, 10.6703, 10.6405, 10.6341, 10.6639, 10.6972, 10.7745, 10.8497, 10.9196, 10.9998, 11.0884, 11.1533, 11.2496, 11.3393, 11.424, 11.5034, 11.5877, 11.6363, 11.7079, 11.787, 11.8505, 11.9026, 11.9577, 12.0424, 12.1012, 12.1294, 12.1692, 12.2115, 12.2325, 12.2877, 12.3797, 12.4593, 12.5358, 12.5748, 12.622, 12.6757, 12.7179, 12.7533, 12.7965, 12.841, 12.8979, 12.9799, 13.0726, 13.1843, 13.29, 13.4378, 13.606, 13.7731, 13.8963, 13.9778, 14.0505, 14.0948, 14.1338, 14.1701, 14.2143, 14.2523, 14.2661, 14.333, 14.3944, 14.4254, 14.4714, 14.4982, 14.4999, 14.4703, 14.3811, 14.3505, 14.3228, 14.3092, 14.3436, 14.3918, 14.444], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8615, 8.9082, 8.9448, 8.9738, 9.0044, 9.0366, 9.0468, 9.0727, 9.1105, 9.1629, 9.2273, 9.2869, 9.3314, 9.3808, 9.4211, 9.4687, 9.5116, 9.5558, 9.6112, 9.6484, 9.6791, 9.7013, 9.7115, 9.7493, 9.7946, 9.8447, 9.8691, 9.9009, 9.9405, 10.0247, 10.1286, 10.188, 10.2459, 10.2947, 10.3271, 10.3664, 10.3768, 10.3889, 10.3948, 10.4178, 10.4393, 10.4492, 10.471, 10.4825, 10.4859, 10.488, 10.5062, 10.5129, 10.5247, 10.5446, 10.5688, 10.5733, 10.5949, 10.6128, 10.6271, 10.6423, 10.6523, 10.6091, 10.5929, 10.5917, 10.6146, 10.6403, 10.6963, 10.7524, 10.806, 10.8676, 10.9361, 10.99, 11.0657, 11.1384, 11.2087, 11.2764, 11.3481, 11.3965, 11.4605, 11.53, 11.5896, 11.6417, 11.6959, 11.7702, 11.8276, 11.8643, 11.9084, 11.9539, 11.9847, 12.0381, 12.1165, 12.1875, 12.2568, 12.3012, 12.3509, 12.4047, 12.4508, 12.492, 12.5381, 12.5849, 12.64, 12.7122, 12.7922, 12.886, 12.9769, 13.0971, 13.2331, 13.3703, 13.4798, 13.5618, 13.638, 13.6945, 13.7468, 13.7964, 13.8504, 13.8997, 13.9317, 13.9987, 14.0618, 14.1043, 14.1561, 14.1946, 14.2154, 14.2137, 14.1698, 14.1627, 14.1561, 14.1576, 14.1907, 14.2332, 14.2788], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2617, 9.2916, 9.3138, 9.3524, 9.3955, 9.4416, 9.4723, 9.5071, 9.5467, 9.6133, 9.6926, 9.7458, 9.7983, 9.8455, 9.8828, 9.9242, 9.9478, 9.972, 9.9919, 10.0217, 10.0503, 10.0716, 10.0996, 10.1212, 10.1375, 10.1524, 10.1766, 10.1936, 10.2133, 10.2376, 10.2643, 10.279, 10.3037, 10.326, 10.3459, 10.3662, 10.3831, 10.3674, 10.3671, 10.3751, 10.3976, 10.4217, 10.4643, 10.5075, 10.5497, 10.5972, 10.6495, 10.6934, 10.7511, 10.8076, 10.8633, 10.918, 10.9756, 11.0197, 11.0733, 11.1308, 11.1827, 11.2303, 11.2794, 11.3408, 11.3926, 11.432, 11.4757, 11.5203, 11.5561, 11.6053, 11.67, 11.7306, 11.7907, 11.836, 11.8844, 11.9354, 11.9818, 12.0253, 12.0716, 12.1183, 12.1701, 12.2324, 12.2999, 12.3762, 12.4514, 12.5451, 12.6494, 12.7557, 12.8464, 12.9211, 12.9925, 13.0522, 13.1092, 13.1643, 13.2219, 13.2765, 13.3204, 13.3851, 13.4475, 13.4974, 13.5527, 13.5998, 13.6358, 13.6574, 13.6526, 13.6685, 13.6839, 13.7033, 13.7413, 13.7847, 13.83], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.662096, 8.574204, 8.540286, 8.581283, 8.662097, 8.700439, 8.696015, 8.66094, 8.678093, 8.611248, 8.55442, 8.547444, 8.530484, 8.598019, 8.66737, 8.70795, 8.707648, 8.801833, 8.850591, 8.968397, 8.997469, 8.984447, 8.907222, 8.939626, 8.986869, 9.083173, 9.170695, 9.351493, 9.431747, 9.548038, 9.585591, 9.564391, 9.502611, 9.474772, 9.468805, 9.372779, 9.387981, 9.474921, 9.6324, 9.837305, 9.995393, 10.031875, 10.072613, 10.053765, 10.081126, 10.099367, 10.140105, 10.239214, 10.241038, 10.209421, 10.146793, 10.03674, 10.095111, 10.213069, 10.352915, 10.347443, 10.374196, 10.41919, 10.692803, 11.043329, 11.127432, 11.168977, 11.134268, 10.998893, 10.939942, 10.791016, 10.689249, 10.594307, 10.624093, 10.656981, 10.649534, 10.7029, 10.694833, 10.638365, 10.589963, 10.640847, 10.627195, 10.653257, 10.722757, 10.800323, 10.758127, 10.814595, 10.838796, 10.838796, 10.848104, 10.839546, 10.54907, 10.445038, 10.446997, 10.591139, 10.75145, 11.062716, 11.291019, 11.445092, 11.591056, 11.738891, 11.772576, 11.919788, 12.036434, 12.125011, 12.191755, 12.280332, 12.231053, 12.282826, 12.371403, 12.411325, 12.419435, 12.45499, 12.586607, 12.625281, 12.568518, 12.5652, 12.574238, 12.513971, 12.608153, 12.839271, 13.000566, 13.132946, 13.116263, 13.107041, 13.1191, 13.11343, 13.104527, 13.145871, 13.189193, 13.277685, 13.456017, 13.656671, 13.8972, 14.08466, 14.385735, 14.714185, 14.998549, 15.091054, 15.023806, 14.922782, 14.752737, 14.625344, 14.558383, 14.567665, 14.578245, 14.524996, 14.670396, 14.787739, 14.788168, 14.845773, 14.8321, 14.715723, 14.520305, 14.159043, 14.052266, 14.002175, 14.038298, 14.26018, 14.509976, 14.702], "10": [8.712665, 8.667217, 8.644775, 8.648073, 8.669068, 8.668666, 8.65837, 8.640606, 8.659503, 8.635202, 8.607605, 8.597461, 8.577489, 8.602237, 8.627699, 8.648045, 8.655559, 8.717917, 8.764913, 8.852297, 8.893594, 8.911435, 8.89665, 8.929522, 8.96958, 9.028139, 9.08232, 9.189857, 9.262292, 9.360578, 9.427644, 9.463903, 9.474887, 9.484233, 9.496176, 9.444631, 9.440524, 9.471417, 9.549889, 9.663842, 9.767827, 9.830012, 9.904631, 9.949902, 10.013247, 10.059679, 10.100638, 10.167798, 10.179737, 10.17526, 10.153205, 10.103623, 10.135794, 10.192506, 10.262651, 10.262319, 10.285203, 10.333292, 10.512219, 10.742716, 10.839117, 10.923648, 10.970646, 10.967595, 10.983652, 10.918587, 10.854777, 10.772032, 10.739004, 10.714972, 10.678248, 10.685356, 10.672494, 10.645755, 10.620369, 10.648293, 10.643047, 10.652185, 10.682817, 10.727157, 10.71768, 10.756435, 10.78622, 10.805174, 10.82379, 10.824369, 10.676427, 10.607942, 10.584712, 10.634284, 10.695236, 10.839555, 10.983175, 11.117595, 11.270717, 11.438117, 11.556011, 11.712863, 11.841986, 11.948482, 12.036775, 12.126258, 12.147013, 12.210808, 12.287193, 12.334147, 12.361366, 12.392499, 12.484194, 12.529956, 12.52026, 12.535122, 12.559265, 12.541026, 12.591157, 12.716547, 12.820441, 12.918014, 12.943685, 12.990296, 13.050424, 13.084075, 13.102042, 13.132474, 13.159395, 13.20979, 13.315021, 13.445816, 13.617201, 13.773801, 14.00758, 14.277204, 14.537434, 14.702904, 14.777263, 14.822782, 14.803338, 14.768347, 14.725169, 14.698621, 14.662317, 14.590679, 14.637776, 14.693566, 14.704024, 14.749378, 14.763533, 14.730297, 14.637279, 14.431047, 14.340498, 14.260089, 14.207622, 14.258591, 14.347882, 14.451163], "20": [8.693844, 8.676127, 8.667595, 8.672504, 8.685671, 8.688515, 8.684491, 8.67468, 8.680231, 8.661565, 8.640395, 8.629945, 8.616359, 8.626161, 8.636583, 8.642971, 8.643532, 8.673815, 8.699942, 8.748479, 8.776727, 8.794966, 8.797328, 8.826047, 8.859647, 8.904757, 8.949901, 9.025763, 9.084515, 9.158668, 9.215819, 9.257244, 9.286533, 9.316845, 9.349081, 9.348279, 9.369617, 9.407212, 9.466727, 9.544079, 9.615833, 9.665511, 9.721366, 9.762163, 9.813152, 9.856546, 9.901811, 9.963539, 9.999813, 10.026748, 10.042126, 10.039781, 10.077304, 10.125295, 10.179801, 10.196217, 10.220756, 10.255717, 10.356086, 10.487245, 10.555535, 10.623096, 10.677403, 10.707895, 10.747912, 10.745226, 10.744208, 10.733459, 10.748108, 10.760075, 10.753986, 10.763803, 10.7559, 10.735687, 10.713299, 10.715095, 10.699225, 10.690142, 10.693503, 10.7068, 10.696916, 10.71469, 10.72976, 10.741905, 10.756531, 10.765344, 10.695344, 10.663753, 10.653244, 10.679226, 10.710508, 10.787018, 10.865442, 10.941284, 11.029071, 11.126978, 11.20421, 11.313346, 11.418161, 11.520077, 11.618424, 11.72154, 11.789987, 11.880219, 11.977309, 12.0584, 12.126258, 12.190641, 12.279663, 12.340036, 12.367304, 12.402179, 12.438482, 12.452499, 12.498705, 12.581943, 12.655235, 12.726126, 12.761558, 12.805309, 12.856046, 12.895999, 12.929706, 12.969757, 13.011445, 13.066273, 13.146894, 13.239595, 13.353128, 13.464639, 13.620451, 13.79917, 13.980172, 14.120084, 14.217446, 14.304634, 14.363122, 14.414483, 14.460894, 14.511106, 14.551995, 14.565408, 14.627243, 14.680952, 14.701631, 14.733352, 14.743316, 14.725989, 14.674775, 14.56142, 14.501807, 14.445951, 14.40697, 14.420279, 14.45262, 14.493064], "30": [8.671249, 8.658826, 8.65346, 8.657538, 8.668037, 8.672283, 8.671875, 8.667732, 8.673689, 8.663414, 8.651315, 8.645826, 8.637373, 8.644736, 8.652118, 8.65686, 8.657097, 8.676845, 8.692922, 8.723744, 8.741342, 8.753386, 8.755857, 8.776481, 8.800775, 8.832664, 8.865508, 8.920234, 8.965414, 9.022014, 9.06869, 9.105834, 9.135554, 9.167021, 9.200423, 9.212314, 9.239644, 9.278768, 9.33264, 9.399266, 9.461722, 9.509368, 9.56162, 9.604593, 9.654888, 9.700422, 9.74707, 9.804551, 9.844217, 9.877051, 9.901356, 9.912827, 9.950487, 9.994841, 10.043817, 10.067298, 10.097508, 10.135389, 10.218438, 10.322865, 10.385305, 10.447, 10.499829, 10.535988, 10.578256, 10.591018, 10.603314, 10.607806, 10.627944, 10.646303, 10.653182, 10.671724, 10.679515, 10.678913, 10.675968, 10.688466, 10.689388, 10.694822, 10.708664, 10.726519, 10.72465, 10.738872, 10.748434, 10.754358, 10.761262, 10.763359, 10.711705, 10.685009, 10.672536, 10.685656, 10.70448, 10.755375, 10.808982, 10.862586, 10.925968, 10.998443, 11.05764, 11.139596, 11.219745, 11.299208, 11.377304, 11.46027, 11.521081, 11.597487, 11.67957, 11.751876, 11.816938, 11.883591, 11.969943, 12.039894, 12.089198, 12.144341, 12.200276, 12.240753, 12.302336, 12.388202, 12.466319, 12.540521, 12.587999, 12.638443, 12.691766, 12.736107, 12.775111, 12.81833, 12.861809, 12.913299, 12.982194, 13.059387, 13.15159, 13.24252, 13.364292, 13.503907, 13.647585, 13.765274, 13.856877, 13.943083, 14.009727, 14.071181, 14.128937, 14.190745, 14.247035, 14.284553, 14.355017, 14.420972, 14.464793, 14.516687, 14.555026, 14.574779, 14.570697, 14.521662, 14.505582, 14.487646, 14.475428, 14.492478, 14.517993, 14.545904], "50": [8.568545, 8.573658, 8.582062, 8.595322, 8.611594, 8.623064, 8.630801, 8.635068, 8.644521, 8.642969, 8.639147, 8.638627, 8.635766, 8.641884, 8.647881, 8.652227, 8.653509, 8.666293, 8.6767, 8.69612, 8.707833, 8.716354, 8.719227, 8.733392, 8.750016, 8.771648, 8.793895, 8.82957, 8.859376, 8.896274, 8.927675, 8.95398, 8.97635, 9.000276, 9.0256, 9.037971, 9.059958, 9.089513, 9.128631, 9.17598, 9.221751, 9.259601, 9.301186, 9.338033, 9.379941, 9.419518, 9.460612, 9.509211, 9.547765, 9.58274, 9.612611, 9.634788, 9.673049, 9.716036, 9.762303, 9.793594, 9.829062, 9.869262, 9.936557, 10.017159, 10.072302, 10.126878, 10.176189, 10.215521, 10.25873, 10.284176, 10.309677, 10.330404, 10.360534, 10.389233, 10.410484, 10.438137, 10.458836, 10.473673, 10.48661, 10.508299, 10.522591, 10.539121, 10.560292, 10.583703, 10.595211, 10.616478, 10.635161, 10.651225, 10.667297, 10.679763, 10.659049, 10.652592, 10.654026, 10.669628, 10.68718, 10.723504, 10.760829, 10.797736, 10.840376, 10.888365, 10.928708, 10.983226, 11.037475, 11.091619, 11.145212, 11.202191, 11.245811, 11.299393, 11.357327, 11.410416, 11.459555, 11.510398, 11.57401, 11.629028, 11.672967, 11.721696, 11.771903, 11.813725, 11.869184, 11.94048, 12.008139, 12.075563, 12.128359, 12.184337, 12.243022, 12.297053, 12.348116, 12.401821, 12.45571, 12.514279, 12.583306, 12.657508, 12.740616, 12.82296, 12.924103, 13.036174, 13.151026, 13.250826, 13.33495, 13.415638, 13.484332, 13.549085, 13.610983, 13.674433, 13.734218, 13.782665, 13.851291, 13.917586, 13.971091, 14.029678, 14.079851, 14.118397, 14.14225, 14.138837, 14.155038, 14.169839, 14.188035, 14.223814, 14.264862, 14.307626], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2755, -0.0703, 0.0215, 0.0751, 0.1013, 0.0451, 0.0311, 0.0088, -0.1145, 0.0278, 0.1622, 0.1759, 0.2491, 0.28, 0.3153, 0.512, 0.5916, 0.4932, 0.4077, 0.3209, 0.4319, 0.54, 0.6581, 0.7661, 0.8138, 1.0779, 1.3444, 1.4838, 1.5324, 1.4022, 1.2231, 1.0256, 1.0164, 1.138, 1.314, 1.7486, 2.0673, 2.1829, 2.318, 2.1521, 2.0324, 2.0158, 1.9868, 2.0479, 1.9913, 1.8265, 1.6463, 1.4681, 1.5579, 1.7086, 1.8455, 1.8461, 1.6815, 1.496, 1.5847, 1.9019, 2.0221, 2.2586, 2.2007, 1.9938, 1.9742, 1.8735, 1.7035, 1.5254, 1.3229, 1.0784, 0.8586, 0.8525, 0.7625, 0.7423, 0.7147, 0.6579, 0.6132, 0.5326, 0.6232, 0.6716, 0.734, 0.9751, 0.9506, 0.8194, 0.7169, 0.5665, 0.2701, 0.1023, -0.1964, -0.5858, -0.4808, -0.3012, 0.0814, 0.5399, 0.8074, 1.1106, 1.3081, 1.5821, 1.7683, 1.784, 1.9178, 1.8828, 1.8773, 1.9815, 2.0782, 2.0934, 2.1845, 2.1534, 2.1384, 2.1445, 2.1252, 2.071, 1.9811, 1.93, 1.975, 2.198, 2.608, 2.9638, 3.0656, 2.9522, 2.6344, 2.2601, 2.0157, 1.8692, 1.6786, 1.6443, 1.7607, 1.7974, 1.9356, 2.0741, 2.2191, 2.4757, 2.7752, 2.9183, 2.8044, 2.6504, 2.3403, 2.1608, 2.0133, 1.9243, 1.9386, 1.8866, 2.0464, 2.1753, 2.089, 2.0327, 1.826, 1.5082, 1.3446, 1.0589, 0.8994, 0.8236, 0.7855, 1.0178, 1.1813, 1.3087], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.98, 60.54, 57.45, 65.84, 63.81, 69.21, 61.56, 58.67, 53.56, 60.79, 62.3, 65.18, 65.75, 72.08, 67.27, 70.59, 66.31, 62.54, 59.8, 61.03, 62.27, 52.11, 58.16, 62.37, 66.9, 70.34, 70.04, 64.39, 66.38, 63.44, 66.19, 65.25, 66.44, 70.2, 62.36, 60.33, 57.18, 52.35, 61.64, 64.3, 66.22, 56.61, 59.13, 61.84, 71.43, 75.04, 62.29, 62.72, 61.02, 56.96, 58.97, 51.4, 52.01, 50.49, 55.04, 55.04, 51.8, 55.3, 52.38, 50.1, 49.71, 54.81, 51.28, 53.0, 55.81, 57.45, 50.69, 56.07, 55.18, 54.25, 54.86, 53.08, 36.86, 45.16, 49.28, 55.55, 56.56, 63.36, 64.04, 64.28, 66.57, 68.61, 64.59, 69.37, 69.68, 70.12, 70.47, 72.1, 63.72, 67.76, 69.63, 67.26, 65.66, 66.93, 71.81, 66.4, 59.62, 62.0, 63.05, 58.34, 64.35, 69.8, 68.82, 69.39, 61.25, 63.09, 64.75, 62.98, 62.19, 64.14, 65.1, 67.9, 72.3, 74.58, 77.57, 78.03, 82.42, 84.62, 85.46, 76.93, 68.98, 68.74, 63.29, 63.06, 63.21, 65.0, 64.44, 58.44, 67.13, 67.24, 60.63, 63.46, 59.67, 54.33, 47.93, 38.24, 47.43, 47.44, 49.43, 56.65, 58.97, 60.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1953, 0.2065, 0.2412, 0.2554, 0.2798, 0.2861, 0.2791, 0.264, 0.2534, 0.2466, 0.2138, 0.206, 0.2143, 0.2394, 0.2753, 0.2995, 0.3013, 0.3087, 0.3037, 0.3087, 0.3069, 0.3071, 0.3212, 0.3104, 0.2934, 0.2686, 0.2331, 0.2375, 0.2506, 0.2675, 0.2501, 0.2444, 0.2497, 0.309, 0.3832, 0.39, 0.394, 0.3859, 0.3588, 0.3447, 0.297, 0.2592, 0.22, 0.2082, 0.1967, 0.1728, 0.1677, 0.1506, 0.1266, 0.1049, 0.1067, 0.0944, 0.0902, 0.0971, 0.1081, 0.0932, 0.102, 0.1047, 0.1027, 0.1022, 0.0954, 0.0242, -0.0021, -0.0055, 0.0217, 0.048, 0.1077, 0.1577, 0.1966, 0.239, 0.2828, 0.3014, 0.3437, 0.3753, 0.3987, 0.4148, 0.4331, 0.4194, 0.4269, 0.4399, 0.4384, 0.4278, 0.4212, 0.4404, 0.4355, 0.4059, 0.3899, 0.3782, 0.3503, 0.3548, 0.3894, 0.4091, 0.4237, 0.4049, 0.3955, 0.3929, 0.3811, 0.365, 0.3577, 0.3524, 0.3582, 0.3842, 0.4157, 0.459, 0.4915, 0.5551, 0.6275, 0.6895, 0.7069, 0.6873, 0.6633, 0.6188, 0.5761, 0.537, 0.5096, 0.4808, 0.4354, 0.4405, 0.4401, 0.4144, 0.4044, 0.3797, 0.337, 0.2737, 0.1687, 0.1264, 0.092, 0.0734, 0.0972, 0.129, 0.1597], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2512, 0.2503, 0.243, 0.2356, 0.2313, 0.2329, 0.2414, 0.253, 0.2627, 0.2719, 0.2783, 0.2843, 0.2889, 0.2925, 0.2982, 0.3007, 0.2992, 0.2931, 0.2811, 0.2724, 0.268, 0.2679, 0.2644, 0.2604, 0.2582, 0.2684, 0.2913, 0.3111, 0.3277, 0.3393, 0.3432, 0.3435, 0.3342, 0.3192, 0.2994, 0.2811, 0.2642, 0.246, 0.2303, 0.2144, 0.1968, 0.1784, 0.1641, 0.1501, 0.1382, 0.1299, 0.1256, 0.1191, 0.1157, 0.1135, 0.1113, 0.1095, 0.1067, 0.0902, 0.0717, 0.0563, 0.0494, 0.0491, 0.0608, 0.0802, 0.1035, 0.1306, 0.161, 0.1891, 0.22, 0.2511, 0.2806, 0.3074, 0.3326, 0.3499, 0.3653, 0.3802, 0.3919, 0.3991, 0.4035, 0.4109, 0.4158, 0.4138, 0.409, 0.4029, 0.3924, 0.3848, 0.3858, 0.3904, 0.3971, 0.3986, 0.398, 0.397, 0.3938, 0.3881, 0.382, 0.3761, 0.3725, 0.3748, 0.383, 0.3982, 0.4169, 0.4445, 0.4811, 0.5228, 0.5596, 0.5851, 0.6008, 0.6044, 0.5987, 0.5864, 0.571, 0.553, 0.5295, 0.5117, 0.4974, 0.4808, 0.4655, 0.4483, 0.4261, 0.3956, 0.3502, 0.3055, 0.2628, 0.2249, 0.1994, 0.1853, 0.1802], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0022, -0.0037, -0.0292, -0.0296, -0.017, 0.0065, 0.0339, 0.0465, 0.0386, 0.0368, 0.0254, 0.0244, 0.018, 0.0146, 0.023, 0.0097, -0.0058, -0.0245, -0.048, -0.0349, -0.0174, -0.0004, -0.0143, -0.016, -0.0085, 0.0406, 0.0919, 0.0789, 0.0663, 0.0466, 0.0156, 0.0012, -0.0372, -0.06, -0.0794, -0.0729, -0.0675, -0.0732, -0.0626, -0.0638, -0.0702, -0.0735, -0.0574, -0.0557, -0.048, -0.0328, -0.0175, -0.0259, -0.0137, -0.0088, -0.0086, -0.0073, -0.0113, -0.066, -0.0738, -0.0618, -0.0277, -0.0011, 0.0469, 0.0775, 0.0931, 0.1084, 0.1218, 0.1123, 0.1237, 0.1242, 0.1181, 0.1074, 0.1005, 0.0695, 0.0616, 0.0597, 0.0465, 0.0287, 0.0177, 0.0295, 0.0197, -0.0079, -0.0191, -0.0247, -0.0421, -0.03, 0.0036, 0.0187, 0.0266, 0.0063, -0.0025, -0.0041, -0.0127, -0.0231, -0.0243, -0.0237, -0.0143, 0.0094, 0.0327, 0.0608, 0.0746, 0.1106, 0.1464, 0.1667, 0.1473, 0.1022, 0.0625, 0.0144, -0.0226, -0.0494, -0.0614, -0.0722, -0.0941, -0.0712, -0.0573, -0.0664, -0.0611, -0.0686, -0.0891, -0.1219, -0.1815, -0.1791, -0.1708, -0.1515, -0.1022, -0.0563, -0.0205], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.97, 73.54, 65.32, 53.23, 100.0, 92.48, 96.7, 74.18, 64.84, 47.25, 81.87, 90.06, 97.91, 100.0, 100.0, 87.04, 100.0, 82.93, 73.17, 65.85, 70.74, 75.63, 47.89, 67.86, 84.55, 100.0, 100.0, 91.27, 76.19, 86.51, 78.57, 91.34, 88.98, 92.31, 100.0, 82.64, 75.76, 54.74, 33.7, 85.87, 100.0, 100.0, 65.14, 78.9, 94.5, 93.85, 101.84, 72.83, 74.67, 70.53, 60.4, 67.3, 30.81, 26.73, 20.79, 39.93, 39.93, 19.32, 27.5, 15.0, 5.66, 19.54, 58.67, 40.3, 58.06, 86.44, 98.36, 43.48, 85.51, 79.71, 73.91, 78.26, 68.18, 38.1, 60.85, 73.93, 96.68, 95.68, 100.0, 100.0, 94.82, 100.0, 95.49, 89.58, 100.0, 98.06, 96.85, 96.89, 93.98, 78.43, 92.17, 87.74, 78.63, 72.36, 79.67, 100.0, 80.51, 56.78, 63.09, 65.96, 39.33, 91.46, 100.0, 75.68, 74.18, 48.36, 58.53, 67.92, 62.34, 59.97, 69.46, 74.2, 88.43, 91.72, 92.54, 93.22, 88.88, 90.86, 99.28, 90.46, 79.01, 67.17, 66.8, 56.7, 56.31, 53.17, 54.65, 46.92, 27.36, 61.2, 53.95, 35.59, 49.0, 37.99, 28.69, 5.29, 6.97, 35.39, 35.41, 41.9, 68.36, 78.08, 82.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.94, 64.03, 72.85, 81.9, 96.39, 87.79, 78.57, 62.09, 64.65, 73.06, 89.95, 95.99, 99.3, 95.68, 95.68, 89.99, 85.37, 73.98, 69.92, 70.74, 64.75, 63.79, 66.77, 84.14, 94.85, 97.09, 89.15, 84.66, 80.42, 85.47, 86.3, 90.88, 93.76, 91.65, 86.13, 71.05, 54.73, 58.1, 73.19, 95.29, 88.38, 81.35, 79.51, 89.08, 96.73, 89.51, 83.11, 72.68, 68.53, 66.08, 52.84, 41.61, 26.11, 29.15, 33.55, 33.06, 28.92, 20.61, 16.05, 13.4, 27.96, 39.5, 52.34, 61.6, 80.95, 76.09, 75.78, 69.57, 79.71, 77.29, 73.45, 61.51, 55.71, 57.63, 77.15, 88.76, 97.45, 98.56, 98.27, 98.27, 96.77, 95.02, 95.02, 95.88, 98.3, 97.27, 95.91, 89.77, 88.19, 86.11, 86.18, 79.58, 76.89, 84.01, 86.73, 79.1, 66.79, 61.94, 56.13, 65.58, 76.93, 89.05, 83.29, 66.07, 60.36, 58.27, 62.93, 63.41, 63.92, 67.88, 77.36, 84.78, 90.9, 92.49, 91.55, 90.99, 93.01, 93.53, 89.58, 78.88, 70.99, 63.56, 59.94, 55.39, 54.71, 51.58, 42.98, 45.16, 47.5, 50.25, 46.18, 40.86, 38.56, 23.99, 13.65, 15.88, 25.92, 37.57, 48.56, 62.78, 76.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.03, -26.46, -34.68, -46.77, -0.0, -7.52, -3.3, -25.82, -35.16, -52.75, -18.13, -9.94, -2.09, -0.0, -0.0, -12.96, -0.0, -17.07, -26.83, -34.15, -29.26, -24.37, -52.11, -32.14, -15.45, -0.0, -0.0, -8.73, -23.81, -13.49, -21.43, -8.66, -11.02, -7.69, -0.0, -17.36, -24.24, -45.26, -66.3, -14.13, -0.0, -0.0, -34.86, -21.1, -5.5, -6.15, 1.84, -27.17, -25.33, -29.47, -39.6, -32.7, -69.19, -73.27, -79.21, -60.07, -60.07, -80.68, -72.5, -85.0, -94.34, -80.46, -41.33, -59.7, -41.94, -13.56, -1.64, -56.52, -14.49, -20.29, -26.09, -21.74, -31.82, -61.9, -39.15, -26.07, -3.32, -4.32, -0.0, -0.0, -5.18, -0.0, -4.51, -10.42, -0.0, -1.94, -3.15, -3.11, -6.02, -21.57, -7.83, -12.26, -21.37, -27.64, -20.33, -0.0, -19.49, -43.22, -36.91, -34.04, -60.67, -8.54, -0.0, -24.32, -25.82, -51.64, -41.47, -32.08, -37.66, -40.03, -30.54, -25.8, -11.57, -8.28, -7.46, -6.78, -11.12, -9.14, -0.72, -9.54, -20.99, -32.83, -33.2, -43.3, -43.69, -46.83, -45.35, -53.08, -72.64, -38.8, -46.05, -64.41, -51.0, -62.01, -71.31, -94.71, -93.03, -64.61, -64.59, -58.1, -31.64, -21.92, -17.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1966, 0.1865, 0.1793, 0.1883, 0.1793, 0.1857, 0.1857, 0.1799, 0.1856, 0.1947, 0.1876, 0.1865, 0.1784, 0.191, 0.1864, 0.188, 0.1882, 0.1832, 0.176, 0.1679, 0.167, 0.1838, 0.1889, 0.193, 0.1981, 0.2009, 0.195, 0.198, 0.1923, 0.1864, 0.1913, 0.1822, 0.1803, 0.1856, 0.1887, 0.1798, 0.178, 0.1972, 0.2144, 0.2101, 0.2036, 0.2151, 0.2121, 0.2087, 0.2537, 0.264, 0.293, 0.2807, 0.2687, 0.2654, 0.2565, 0.2674, 0.2556, 0.2433, 0.2452, 0.239, 0.2332, 0.2305, 0.2241, 0.22, 0.2196, 0.2219, 0.2173, 0.2118, 0.2073, 0.1991, 0.2108, 0.215, 0.217, 0.2141, 0.2055, 0.2008, 0.2893, 0.2954, 0.2897, 0.2957, 0.2846, 0.2997, 0.2837, 0.2734, 0.2679, 0.2695, 0.267, 0.276, 0.275, 0.2707, 0.2567, 0.2564, 0.2602, 0.2623, 0.2669, 0.2546, 0.2518, 0.2431, 0.2518, 0.2492, 0.2575, 0.2625, 0.2485, 0.2492, 0.2621, 0.2749, 0.3017, 0.3123, 0.3656, 0.3559, 0.3443, 0.3369, 0.3267, 0.3123, 0.3066, 0.2992, 0.3098, 0.3127, 0.3203, 0.3392, 0.3708, 0.3716, 0.3752, 0.4065, 0.4126, 0.4099, 0.425, 0.4235, 0.4123, 0.4097, 0.3994, 0.392, 0.407, 0.4113, 0.4053, 0.3941, 0.3794, 0.3763, 0.3898, 0.418, 0.4279, 0.4214, 0.4227, 0.4354, 0.4293, 0.4158], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1583, 0.8651, 0.7361, 0.5218, 0.879, 0.9158, 0.9925, 0.9501, 1.1339, 0.9516, 1.0182, 0.8905, 0.7843, 0.7046, 0.7235, 0.7418, 0.4733, 0.6732, 0.832, 0.9967, 1.068, 0.9838, 0.8317, 0.8937, 0.7984, 0.8818, 0.8264, 0.8419, 0.9449, 0.7517, 0.688, 0.6015, 0.4669, 0.7727, 0.8587, 0.9077, 0.6201, 0.7553, 0.9273, 1.3543, 1.2847, 0.881, 0.8579, 0.7816, 0.6532, 0.7077, 0.4733, 0.4835, 0.4339, 0.5731, 0.5568, 0.4407, 0.5416, 0.4229, 0.3324, 0.3209, 0.493, 0.3448, 0.4077, 0.5529, 0.7429, 0.3756, 0.8215, 0.7901, 0.7191, 0.7844, 0.6481, -0.3534, 0.1207, 0.3822, 0.7949, 0.8301, 1.1586, 1.0703, 0.9935, 1.013, 1.0123, 0.8784, 0.9874, 0.9332, 0.8945, 0.8608, 0.8639, 0.7349, 0.8045, 0.8203, 0.7639, 0.735, 0.7588, 0.9154, 0.8074, 0.6462, 0.7275, 0.758, 0.5949, 0.9113, 1.1628, 1.0673, 1.0131, 0.7508, 0.811, 0.8558, 0.7771, 0.7373, 0.797, 0.8079, 0.8933, 1.0398, 1.0632, 1.0933, 1.0196, 1.1299, 1.1235, 1.0622, 0.9188, 0.7896, 0.7592, 0.6704, 0.6497, 0.6339, 0.6533, 0.6277, 0.5296, 0.7315, 0.7189, 0.5778, 0.6671, 0.5415, 0.3169, 0.0419, -0.2554, 0.1358, 0.1698, 0.2623, 0.6142, 0.7369, 0.7863], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.033, 0.1905, 0.2458, 0.061, 0.0889, 0.0921, 0.1312, 0.1312, 0.1838, 0.1837, 0.4999, 0.4774, 0.4733, 0.4226, 0.1521, 0.2086, -0.0132, 0.078, 0.1603, 0.3213, 0.3227, 0.2181, 0.1734, 0.3489, 0.3676, 0.3652, 0.337, 0.3364, 0.335, 0.335, 0.335, 0.3303, 0.3475, 0.371, 0.3712, 0.4124, 0.6401, 0.6164, 0.6469, 0.6255, 0.7777, 0.8914, 0.811, 0.7713, 0.6064, 0.6257, 0.3024, 0.2822, 0.2014, 0.2048, 0.0347, 0.0014, -0.0153, -0.0153, -0.0457, -0.0457, 0.1643, 0.1386, 0.1582, 0.0669, -0.1051, -0.3589, -0.3334, -0.2791, -0.2589, -0.2872, -0.1912, -0.1481, -0.1062, -0.1074, 0.0041, 0.0346, 0.0671, 0.0671, 0.0971, 0.1084, -0.1613, -0.1507, -0.1985, -0.2432, -0.2917, 0.5041, 0.4568, -0.0605, -0.0455, -0.0467, -0.056, -0.1726, -0.2074, 0.0174, -0.0944, -0.1383, -0.2512, -0.2475, -0.2549, -0.2825, 0.2918, 0.0446, -0.1711, -0.1717, -0.15, -0.0907, -0.0142, 0.0272, 0.0428, 0.1745, 0.2252, 0.2436, 0.2499, 0.2561, 0.2557, 0.2594, 0.2754, 0.198, 0.1033, 0.0457, 0.0187, 0.0167, 0.0594, 0.0164, 0.0294, 0.0103, -0.033, 0.005, -0.0143, -0.075, -0.0674, -0.091, -0.1022, -0.151, -0.1632, -0.1579, -0.1648, -0.1474, -0.0873, 0.0088, 0.0262], "obv": [0, 111400, 191000, 191000, 192000, 191800, 191800, 191800, 192000, 102200, 84600, 86800, 86800, 180200, 218200, 210400, 204400, 204400, 189000, 189200, 189000, 162800, 128600, 141200, 143400, 163800, 163800, 187400, 187400, 187400, 187000, 187000, 177000, 180200, 207000, 82400, 108400, 187400, 268600, 269600, 215200, 213600, 318400, 292400, 292400, 287000, 287600, 310000, 310000, 310000, 307600, 292600, 292600, 292600, 292600, 292600, 292600, 293800, 526000, 700200, 691600, 719600, 719000, 666400, 694400, 547200, 573600, 538800, 542000, 542000, 510400, 510400, 510400, 482000, 482000, 713400, 687400, 721400, 774400, 827000, 462400, 472600, 389600, 385600, 386000, 383400, 329200, 344200, 346200, 346200, 360000, 394000, 394000, 394800, 407200, 412600, 396200, 396200, 429200, 484200, 512600, 533000, 425000, 427600, 450400, 443800, 438600, 442600, 529400, 473200, 447000, 496200, 497800, 467400, 467600, 918000, -1646000, 1571000, -1016201, -84401, 835599, -2054636, -3599036, -3295436, 286164, 1948376, 3943376, 5705376, 8037576, 11707976, 15183591, 16092491, 22706491, 14443591, 8122962, 4322562, -508412, -4847212, -1738827, 3091770, -724622, -5630756, -2054230, 4557268, 706711, 2988185, 1514556, 781356, -3477534, -4608734, -2583734, 4794270, 10259466, 13897814, 18850784, 23030512], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.63, 20.92, 22.48, 24.12, 24.93, 25.18, 25.47, 26.23, 24.93, 23.97, 23.93, 24.54, 25.67, 26.91, 27.27, 27.6, 27.86, 28.78, 29.63, 30.65, 31.9, 33.06, 33.69, 33.61, 31.26, 30.51, 30.22, 30.24, 28.93, 27.65, 26.92, 27.98, 29.32, 29.71, 30.08, 30.01, 29.26, 28.56, 27.01, 25.57, 24.07, 23.24, 22.91, 22.01, 21.28, 20.49, 19.31, 18.3, 17.34, 16.45, 15.79, 15.68, 15.87, 15.16, 14.5, 13.96, 13.77, 13.6, 12.7, 15.3, 16.75, 17.36, 16.81, 15.93, 15.48, 15.18, 15.21, 15.36, 16.1, 16.63, 17.45, 18.38, 19.4, 20.35, 21.74, 22.47, 23.07, 24.31, 25.47, 26.8, 27.8, 29.41, 30.95, 31.12, 31.28, 31.43, 30.57, 30.45, 31.18, 32.38, 33.53, 32.22, 31.0, 29.98, 28.8, 27.7, 26.85, 26.29, 26.24, 27.18, 28.39, 30.0, 31.71, 33.95, 36.17, 38.56, 39.3, 39.29, 39.27, 38.01, 36.84, 36.01, 34.88, 33.83, 32.21, 31.61, 31.55, 31.02, 30.53, 30.07, 28.55, 26.75, 26.67, 25.33, 23.72, 22.15, 21.51, 21.05, 21.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.98, 30.33, 29.29, 34.87, 33.99, 39.39, 36.57, 35.06, 31.56, 33.6, 33.93, 37.61, 36.88, 45.24, 43.04, 44.8, 44.31, 42.27, 40.87, 40.54, 44.09, 37.21, 36.03, 41.86, 46.09, 50.64, 51.78, 47.35, 45.27, 43.37, 48.77, 47.55, 48.24, 48.41, 44.23, 43.11, 40.43, 33.88, 43.53, 46.5, 48.73, 42.83, 40.33, 43.37, 56.75, 57.21, 47.86, 46.39, 45.01, 42.3, 40.66, 36.21, 35.17, 34.31, 37.03, 40.01, 38.07, 36.92, 35.28, 33.36, 31.04, 34.82, 33.01, 33.02, 36.14, 37.94, 33.27, 30.29, 28.49, 29.29, 28.34, 26.94, 17.35, 21.89, 26.04, 32.72, 35.09, 40.98, 41.62, 43.76, 42.97, 47.35, 44.39, 43.99, 43.18, 42.71, 41.82, 45.91, 42.02, 38.7, 44.07, 42.91, 44.01, 42.32, 48.29, 46.11, 41.45, 37.75, 37.03, 34.29, 37.04, 42.97, 43.6, 39.58, 31.4, 29.94, 29.74, 28.22, 27.03, 27.58, 27.89, 30.46, 37.18, 38.43, 41.57, 39.53, 44.33, 43.9, 47.84, 41.0, 37.51, 35.06, 31.4, 29.26, 30.13, 28.16, 26.82, 25.37, 29.45, 31.53, 29.7, 28.37, 27.37, 25.62, 22.96, 19.89, 26.0, 27.2, 27.57, 31.26, 30.6, 32.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.49, 22.37, 24.14, 21.35, 20.81, 18.66, 21.34, 24.61, 30.55, 27.03, 26.05, 24.33, 23.62, 20.49, 19.49, 17.95, 16.65, 20.13, 22.78, 22.16, 20.69, 31.65, 28.59, 25.98, 23.51, 21.52, 20.59, 24.42, 23.35, 22.72, 20.55, 20.04, 18.81, 16.96, 15.49, 17.64, 20.57, 33.42, 28.55, 27.04, 25.92, 33.68, 32.33, 30.51, 23.31, 20.8, 23.13, 22.42, 24.72, 28.5, 27.39, 31.6, 30.7, 31.31, 28.85, 27.48, 31.0, 29.12, 28.72, 30.78, 34.39, 31.61, 29.96, 28.55, 27.09, 26.18, 29.58, 26.93, 24.79, 23.32, 22.57, 26.42, 50.74, 46.15, 43.7, 39.75, 38.35, 33.82, 33.18, 31.96, 30.29, 27.96, 27.46, 24.67, 22.99, 21.69, 21.23, 19.74, 21.66, 20.46, 18.67, 18.18, 17.07, 17.79, 15.94, 14.96, 20.71, 18.87, 18.51, 23.16, 20.45, 18.1, 15.32, 13.74, 23.15, 22.07, 21.19, 21.54, 20.63, 20.04, 18.96, 18.04, 16.18, 14.88, 13.49, 11.83, 10.05, 9.31, 8.56, 14.06, 16.43, 15.39, 20.25, 18.87, 18.0, 18.71, 17.82, 20.28, 18.14, 16.67, 18.15, 17.34, 16.72, 21.48, 24.53, 33.62, 30.5, 28.76, 26.62, 24.0, 22.6, 21.67], "ad": [-108432.0, -86870.0, -22077.0, -22077.0, -21077.0, -21173.0, -21173.0, -21173.0, -21119.0, -99455.0, -84916.0, -82716.0, -82716.0, 10684.0, -10795.0, -11504.0, -14978.0, -14978.0, -20109.0, -20009.0, -20209.0, 5991.0, -1809.0, 8600.0, 10800.0, 26906.0, 26906.0, 50506.0, 50506.0, 50506.0, 50106.0, 50106.0, 40106.0, 41172.0, 28665.0, -15547.0, 10453.0, 49953.0, 131153.0, 132153.0, 94493.0, 92893.0, 197693.0, 223693.0, 223693.0, 218293.0, 218187.0, 240587.0, 240587.0, 240587.0, 238187.0, 253187.0, 253187.0, 253187.0, 253187.0, 253187.0, 253187.0, 254387.0, 423260.0, 630067.0, 624334.0, 596335.0, 596135.0, 553099.0, 581099.0, 433899.0, 426699.0, 391899.0, 395099.0, 271099.0, 239499.0, 239499.0, 239499.0, 211099.0, 211099.0, 442499.0, 416499.0, 445966.0, 492341.0, 534420.0, 169820.0, 180020.0, 224713.0, 221134.0, 220734.0, 221601.0, 258186.0, 273186.0, 275186.0, 275186.0, 273214.0, 307214.0, 307214.0, 306414.0, 318814.0, 318598.0, 302198.0, 302198.0, 321055.0, 328229.0, 356629.0, 353968.0, 200150.0, 202750.0, 200796.0, 197496.0, 192296.0, 196296.0, 283096.0, 226896.0, 200696.0, 171735.0, 173335.0, 160950.0, 161040.0, 611440.0, 460617.0, -855999.0, -1279360.0, -1201710.0, -649701.0, 155126.0, 618445.0, 875346.0, 3561534.0, 4907148.0, 5770773.0, 6358096.0, 7174366.0, 8030807.0, 9011509.0, 9762342.0, 8378020.0, 5291860.0, 2721671.0, 1721570.0, 1491525.0, 2867237.0, -241148.0, 775807.0, 69081.0, -2220457.0, 992351.0, -273676.0, -2490665.0, -574221.0, -1582499.0, -1791987.0, -5154251.0, -4884920.0, -3251851.0, -4104367.0, -3855949.0, -1551662.0, 3401308.0, 3749618.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42580.0, 29980.0, 19060.0, 11100.0, 20440.0, 24140.0, 24900.0, 25500.0, 25500.0, 27020.0, 18060.0, 16320.0, 18720.0, 22140.0, 14060.0, 10480.0, 11740.0, 11140.0, 13500.0, 11960.0, 11940.0, 11960.0, 9340.0, 6920.0, 5980.0, 8440.0, 18860.0, 21460.0, 27000.0, 35120.0, 35220.0, 40620.0, 40780.0, 50260.0, 52540.0, 49860.0, 37940.0, 35400.0, 29740.0, 21620.0, 21520.0, 16320.0, 17660.0, 7180.0, 4580.0, 4580.0, 4040.0, 3980.0, 1860.0, 25080.0, 42500.0, 43120.0, 44420.0, 44480.0, 49740.0, 52540.0, 67260.0, 69900.0, 73260.0, 50360.0, 45340.0, 47640.0, 44840.0, 44780.0, 42360.0, 39560.0, 47980.0, 47940.0, 47860.0, 52840.0, 45700.0, 79000.0, 80020.0, 88320.0, 85880.0, 85920.0, 63040.0, 65860.0, 63960.0, 58860.0, 53600.0, 18520.0, 20900.0, 12600.0, 12280.0, 13480.0, 13760.0, 9980.0, 8480.0, 11580.0, 17080.0, 18540.0, 17180.0, 27980.0, 28160.0, 29200.0, 29320.0, 28200.0, 28600.0, 33980.0, 34100.0, 33880.0, 36760.0, 26120.0, 28900.0, 26640.0, 71020.0, 326900.0, 648200.0, 898240.1, 985800.1, 1075180.1, 1359283.6, 1513563.6, 1540883.6, 1899023.6, 2020204.8, 1963304.8, 1817804.8, 1792304.7, 2066164.7, 2321726.2, 2123592.7, 2630552.7, 3426482.7, 3700385.6, 3914204.4, 4197801.8, 4455481.8, 4533100.3, 4649120.0, 4683197.7, 5082921.1, 4779173.7, 4614033.5, 4367026.3, 4215133.7, 3879399.2, 3518839.2, 3633889.7, 3263950.0, 3084810.8, 3331997.8, 3520864.8, 3223549.8, 3333791.1, 3523616.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.494, 0.616, 0.595, 0.517, 0.443, 0.588, 1.019, 1.108, 1.227, 1.422, 1.62, 1.769, 1.777, 1.901, 2.172, 2.175, 1.661, 1.562, 1.27, 0.944, 0.94, 0.711, 0.782, 0.335, 0.218, 0.219, 0.199, 0.196, 0.095, 0.92, 1.285, 1.293, 1.296, 1.309, 1.396, 1.473, 1.847, 1.919, 2.096, 1.557, 1.244, 1.335, 1.258, 1.393, 1.314, 1.228, 1.207, 1.181, 1.168, 1.236, 1.027, 1.396, 1.418, 1.492, 1.448, 1.448, 1.061, 1.076, 1.037, 1.09, 1.112, 0.383, 0.43, 0.259, 0.262, 0.291, 0.331, 0.242, 0.211, 0.282, 0.44, 0.479, 0.436, 0.651, 0.669, 0.681, 0.829, 0.813, 0.849, 0.976, 0.976, 1.433, 1.474, 1.175, 1.25, 1.153, 1.867, 2.686, 2.838, 2.855, 2.852, 2.861, 2.885, 2.896, 2.893, 2.914, 2.858, 2.541, 2.186, 1.974, 2.009, 2.03, 1.81, 1.892, 2.057, 1.973, 1.955, 1.941, 1.931, 1.883, 1.811, 1.739, 1.78, 1.607, 1.445, 1.315, 1.246, 1.159, 1.078, 1.095, 0.981, 0.917, 0.949, 0.966, 0.859, 0.877, 0.907], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.44, 149.95, 82.59, 21.95, 97.95, 130.41, 151.24, 144.21, 196.92, 165.43, 165.68, 146.76, 102.45, 69.5, 70.21, 80.21, 3.38, 34.26, 98.0, 142.32, 181.59, 178.71, 136.76, 125.03, 97.29, 117.06, 103.57, 102.2, 114.94, 90.75, 59.79, 41.01, -29.82, 67.48, 116.26, 145.52, 72.26, 69.99, 129.36, 303.84, 317.23, 178.81, 138.76, 101.7, 63.13, 61.61, 12.75, -1.26, -15.5, 12.49, 32.96, -5.83, 7.63, -15.4, -45.56, -74.41, -20.42, -50.73, -46.61, 3.4, 62.78, 14.43, 65.65, 78.14, 113.54, 112.11, 43.4, -400.2, -153.23, -48.39, 67.47, 127.08, 231.87, 220.91, 204.71, 183.49, 183.18, 138.04, 138.77, 129.75, 119.9, 107.1, 111.86, 87.35, 86.06, 102.48, 86.77, 84.68, 77.46, 115.82, 113.64, 72.0, 83.34, 78.92, 39.5, 126.24, 221.13, 211.38, 198.11, 97.65, 98.51, 105.02, 82.32, 67.62, 81.29, 80.55, 110.85, 166.1, 197.98, 222.02, 192.68, 223.24, 211.84, 190.61, 141.36, 93.6, 79.43, 50.94, 40.59, 47.76, 43.66, 41.41, 15.63, 53.31, 79.13, 38.82, 42.69, 25.25, -53.82, -119.55, -301.04, -154.64, -119.62, -86.86, 7.97, 58.4, 105.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0816, 3.0547, 1.1422, 3.0448, 1.3896, 5.2348, 3.9413, 3.7586, 0.2079, 6.4706, 7.6758, 8.0106, 8.9067, 9.9585, 8.3938, 11.0765, 10.587, 5.6202, 5.2417, 3.0731, 5.82, 3.255, 7.8846, 6.7902, 8.8942, 9.8536, 9.4325, 3.6068, 6.2411, 3.1127, 6.0009, 6.9317, 8.5421, 10.2317, 7.1977, 10.119, 6.0811, 2.0774, 3.7684, 2.8726, 4.133, 2.468, 2.6197, 5.1048, 10.6822, 14.8244, 8.3545, 6.4349, 7.9947, 6.653, 9.1135, 6.7764, 2.5983, 0.2748, 1.7037, 5.1513, 2.2356, 2.587, -5.3106, -9.44, -4.802, -2.8548, -3.5533, -0.9483, -0.9362, 3.7135, 0.7048, 4.0853, 1.1255, 0.7792, 2.5483, 0.0899, -6.2425, -1.6965, 0.5236, 1.653, 3.7862, 7.6101, 6.7415, 6.0939, 10.5495, 9.358, 8.2694, 12.2686, 12.2384, 13.2582, 22.7741, 19.6025, 14.4248, 13.1624, 13.8487, 8.2114, 7.2007, 7.7545, 9.2283, 6.1176, 5.3259, 3.1489, 3.4601, 1.6588, 4.5296, 6.9872, 9.2363, 7.0584, 3.2487, 4.9508, 6.3569, 5.1041, 1.8926, 4.3165, 6.9895, 7.107, 9.0764, 12.2369, 11.186, 7.8509, 12.3011, 14.6375, 18.6597, 15.2746, 11.8763, 12.3709, 10.8864, 9.8362, 9.4316, 8.8936, 6.217, 3.1777, 5.078, 4.7803, -0.8208, -1.9456, -3.9556, -3.6528, -3.8163, -8.1972, -3.1363, -3.068, -2.3089, 0.249, 1.6161, 3.7735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 100.0, 92.0, 96.0, 96.0, 72.0, 72.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 12.0, 12.0, 12.0, 12.0, 8.0, -60.0, -60.0, -56.0, -100.0, -96.0, -12.0, -12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 56.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9008, 0.7639, 0.6608, 0.7059, 0.7438, 0.4182, 0.6467, 0.8246, 1.0367, 1.2357, 1.1662, 0.9368, 1.0096, 0.8746, 0.9952, 0.931, 0.972, 1.1517, 0.8894, 0.7757, 0.6258, 0.4031, 0.7872, 0.8752, 0.9458, 0.5468, 0.6394, 0.7485, 1.4388, 1.794, 1.1866, 1.202, 1.099, 0.8491, 0.9385, 0.4757, 0.4613, 0.332, 0.5591, 0.4929, 0.2609, 0.4115, 0.2165, 0.0595, 0.0013, 0.2138, 0.0359, 0.1012, 0.2376, 0.2932, -0.0174, 0.2241, 0.1404, 0.0857, 0.1093, 0.0472, -0.7941, -0.4324, -0.2262, 0.1687, 0.27, 0.7864, 0.8515, 0.8767, 1.0525, 1.2247, 1.0521, 1.4742, 1.5084, 1.5547, 1.573, 1.6828, 1.3568, 1.601, 1.6984, 1.552, 1.4378, 1.464, 1.7555, 1.5005, 1.173, 1.2412, 1.2341, 0.9912, 1.294, 1.6515, 1.5305, 1.4569, 1.0333, 1.0446, 1.0744, 0.9384, 0.8575, 0.9211, 0.9368, 1.0586, 1.3125, 1.435, 1.6725, 1.6835, 2.1883, 2.5046, 2.6249, 2.2812, 1.9253, 1.8791, 1.603, 1.525, 1.4615, 1.5101, 1.4086, 1.0693, 1.5088, 1.38, 0.9901, 1.0818, 0.8524, 0.5507, 0.1609, -0.5729, -0.1249, -0.1959, -0.1398, 0.2563, 0.3477, 0.3649], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.655352, 120.631488, 66.888845, 45.107483, 33.319841, 25.915356, 20.832329, 17.120964, 14.335366, 12.162484, 10.442407, 9.043667, 7.903098, 6.954157, 6.155964, 5.474814, 4.881589, 4.359717, 3.901473, 3.499737, 3.136242, 2.814425, 2.534918, 2.298805, 2.098468, 1.927597, 1.775845, 1.640192, 1.518015, 1.409392, 1.309782, 1.221991, 1.14527, 1.073305, 1.004658, 0.934652, 0.864338, 0.803441, 0.752637, 0.711545, 0.671299, 0.632898, 0.601528, 0.587459, 0.594439, 0.599205, 0.603866, 0.604332, 0.596636, 0.585014, 0.562526, 0.533408, 0.498783, 0.466648, 0.434958, 0.4027, 0.373761, 0.345146, 0.314892, 0.283962, 0.25908, 0.234395, 0.212762, 0.196052, 0.184215, 0.171491, 0.162637, 0.156676, 0.150742, 0.144836, 0.1399, 0.118937, 0.095226, 0.074412, 0.063062, 0.060201, 0.071445, 0.093001, 0.119193, 0.153735, 0.190938, 0.227942, 0.267502, 0.309549, 0.349368, 0.386015, 0.421328, 0.446126, 0.468769, 0.489275, 0.506766, 0.516794, 0.523972, 0.532804, 0.538828, 0.535941, 0.530458, 0.520693, 0.507601, 0.496419, 0.493109, 0.494957, 0.498463, 0.495991, 0.493543, 0.488609, 0.48207, 0.473129, 0.463478, 0.453952, 0.446998, 0.445822, 0.450323, 0.462817, 0.479145, 0.504817, 0.540429, 0.581, 0.618511, 0.64439, 0.661995, 0.665351, 0.660953, 0.647483, 0.631222, 0.610736, 0.585376, 0.563412, 0.544754, 0.524183, 0.504652, 0.483225, 0.457037, 0.424003, 0.37777, 0.331358, 0.285421, 0.244153, 0.213822, 0.19429, 0.181926], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7311, 104.7112, 97.1467, 86.7389, 76.055, 66.0271, 56.9882, 49.0147, 42.0788, 36.0956, 30.9649, 26.5807, 22.8452, 19.667, 16.9648, 14.6668, 12.7097, 11.0397, 9.6121, 8.3896, 7.3389, 6.434, 5.6542, 4.9831, 4.4062, 3.9105, 3.4836, 3.1149, 2.7955, 2.5183, 2.2766, 2.0657, 1.8816, 1.7199, 1.5769, 1.4484, 1.3316, 1.226, 1.1313, 1.0474, 0.9721, 0.9043, 0.8437, 0.7925, 0.7529, 0.7221, 0.6985, 0.6797, 0.6631, 0.6474, 0.6305, 0.6111, 0.5886, 0.5642, 0.5384, 0.5112, 0.4837, 0.456, 0.4278, 0.399, 0.371, 0.3437, 0.3175, 0.2932, 0.2714, 0.2514, 0.2337, 0.2183, 0.2048, 0.1928, 0.1822, 0.1696, 0.1547, 0.1386, 0.1235, 0.1109, 0.103, 0.101, 0.1046, 0.1144, 0.1297, 0.1494, 0.173, 0.2003, 0.2301, 0.2613, 0.2933, 0.3239, 0.3529, 0.3801, 0.4055, 0.4277, 0.447, 0.4641, 0.4791, 0.4905, 0.4985, 0.5029, 0.5038, 0.5024, 0.5005, 0.4994, 0.4992, 0.4986, 0.4976, 0.4958, 0.493, 0.4891, 0.4839, 0.4779, 0.4718, 0.4666, 0.4633, 0.4632, 0.4664, 0.4741, 0.4874, 0.5061, 0.5286, 0.5517, 0.5738, 0.5921, 0.6059, 0.6142, 0.6176, 0.6162, 0.6101, 0.6007, 0.5895, 0.5765, 0.5621, 0.5463, 0.5285, 0.5076, 0.4816, 0.4516, 0.4183, 0.3835, 0.3496, 0.3185, 0.2912], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8179, 13.1904, 11.3499, 10.7531, 10.4057, 10.4283, 11.3732, 11.8787, 11.2507, 11.6092, 11.354, 11.8347, 12.272, 13.611, 14.9624, 14.724, 14.3751, 12.7636, 10.3157, 9.4342, 8.5545, 8.3496, 6.9968, 6.1565, 6.1933, 8.3461, 12.2777, 13.8038, 15.015, 16.3659, 16.0193, 15.9871, 14.54, 12.9538, 10.5309, 8.6869, 6.5313, 3.5307, 2.2345, -0.4808, -3.474, -4.8672, -5.3303, -5.3017, -4.5619, -3.4097, -1.7152, -1.1221, 0.7015, 1.4605, 2.1304, 3.0716, 3.2503, 0.3379, -0.6592, -0.9465, -0.5764, 0.1965, 2.9029, 4.8998, 6.6789, 9.4492, 11.9892, 13.8843, 18.2781, 21.2208, 23.4221, 26.2043, 27.958, 27.1343, 26.3209, 25.6968, 23.5659, 20.9863, 19.0048, 17.5831, 15.547, 13.2646, 11.2751, 9.7269, 8.2816, 7.7675, 8.3727, 9.4866, 10.2838, 9.7905, 9.3913, 9.7462, 10.1064, 9.5134, 9.411, 10.0739, 10.3254, 10.7518, 12.1204, 13.5618, 14.7325, 17.0705, 19.8738, 23.3868, 25.3861, 25.7613, 25.944, 25.0782, 23.4423, 21.5248, 19.3659, 16.7527, 12.9523, 10.3021, 8.0111, 5.2468, 3.3755, 1.4035, -0.1115, -1.7108, -4.5863, -5.5417, -6.1786, -6.1342, -5.5806, -4.4969, -2.6643], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.96, 18.32, 7.05, 17.04, 8.13, 27.61, 19.27, 18.07, 1.03, 30.33, 35.14, 36.39, 40.63, 44.04, 35.07, 42.69, 39.61, 23.77, 21.68, 14.29, 28.41, 13.98, 31.63, 29.15, 35.19, 37.91, 36.68, 15.76, 27.01, 14.47, 27.08, 32.16, 39.64, 44.17, 28.96, 43.97, 29.3, 10.48, 17.9, 14.55, 19.83, 10.76, 11.46, 21.54, 36.84, 45.41, 22.24, 18.37, 23.24, 18.48, 24.79, 17.0, 7.58, 0.83, 4.99, 16.14, 7.05, 8.18, -21.84, -44.7, -28.08, -15.04, -17.95, -4.98, -4.98, 22.58, 3.77, 19.83, 6.28, 4.27, 14.72, 0.57, -27.96, -6.77, 1.94, 6.02, 14.01, 24.82, 22.86, 21.25, 37.06, 34.87, 29.48, 39.04, 39.04, 42.38, 87.73, 86.45, 62.93, 61.6, 62.93, 46.98, 41.4, 43.24, 47.93, 31.97, 26.27, 17.88, 19.34, 8.73, 20.74, 28.97, 40.84, 35.08, 15.31, 22.82, 28.55, 23.22, 10.1, 23.39, 40.63, 41.33, 47.49, 62.75, 61.35, 53.54, 66.3, 70.14, 92.65, 71.91, 52.62, 55.6, 45.72, 43.15, 42.23, 41.12, 32.82, 16.87, 24.87, 23.82, -4.72, -12.29, -25.27, -23.45, -23.86, -40.22, -13.78, -13.51, -9.84, 0.97, 6.0, 14.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0939, 0.1428, 0.2937, 0.1116, 0.082, 0.2728, 0.2312, 0.4006, 0.2831, 0.0713, 0.0955, 0.2182, 0.222, 0.3253, 0.2866, 0.5494, 0.4255, 0.4815, 0.5023, 0.2917, 0.1241, 0.1233, 0.2451, 0.0498, 0.0975, 0.2998, 0.4524, 0.5911, 0.5991, 0.5161, 0.3407, 0.2139, 0.4166, 0.3115, 0.3582, 0.4164, 0.3895, 0.1475, 0.1408, -0.1529, 0.2442, 0.3422, 0.3949, 0.2877, 0.1528, 0.2639, 0.961, 1.0265, 0.828, 0.4663, 0.3119, 0.2302, 0.1574, 0.1004, -0.0882, -0.1195, 0.0572, 0.2072, 0.0646, 0.0873, 0.0762, 0.0333, -0.0752, 0.1032, -0.0007, 0.0406, 0.1559, 0.2067, 0.2929, 0.1712, 0.1707, 0.2341, 0.1461, 0.0513, -0.5642, -0.2671, -0.0444, 0.2827, 0.3733, 0.6809, 0.6318, 0.6792, 0.6302, 0.8062, 0.6843, 0.723, 0.6999, 0.6774, 0.5245, 0.6835, 0.6073, 0.4483, 0.6903, 0.3952, 0.4818, 0.3007, 0.5705, 0.5438, 0.422, 0.3551, 0.2088, 0.2049, 0.3958, 0.675, 0.8898, 0.8255, 0.779, 0.3531, 0.3494, 0.2963, 0.2222, 0.2416, 0.2777, 0.3819, 0.7117, 0.7855, 0.9502, 0.9718, 1.3448, 1.2816, 1.471, 1.3491, 0.7527, 0.5775, 0.4232, 0.2133, 0.3297, 0.3122, 0.2817, 0.1371, 0.4517, 0.6472, 0.3533, 0.2631, 0.2334, 0.0406, 0.1071, -0.8245, -0.294, -0.0889, 0.0753, 0.4145, 0.4153, 0.5431], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0741, -0.216, 0.0848, 0.0616, -0.0043, -0.0315, 0.1767, 0.2916, 0.1604, 0.044, -0.1634, -0.0953, 0.1267, 0.1527, 0.2139, 0.2314, 0.3619, 0.2725, 0.3115, 0.1736, 0.0787, 0.0959, 0.1083, -0.2329, -0.1397, 0.1539, 0.2335, 0.3995, 0.4805, 0.279, 0.2404, 0.1957, 0.1703, 0.2476, 0.2031, 0.1611, 0.1615, 0.0837, -0.0142, -0.4356, -0.0021, 0.2784, 0.3584, 0.0232, -0.0205, 0.0997, 0.1584, 0.6287, 0.3254, 0.3826, 0.2282, 0.0254, 0.0178, -0.2161, -0.1906, -0.2032, -0.1755, 0.049, -0.0937, -0.0244, -0.0448, -0.1342, -0.2893, -0.1016, -0.0472, -0.099, 0.0069, 0.1137, -0.0701, -0.0708, -0.0713, 0.0572, 0.081, -0.0609, -1.3127, -0.4074, -0.1287, -0.0635, 0.2423, 0.4376, 0.5569, 0.5576, 0.4338, 0.5723, 0.4504, 0.33, 0.4379, 0.4622, 0.4496, 0.4683, 0.2985, 0.2051, 0.3628, 0.3578, 0.2666, 0.1697, 0.2056, 0.3286, 0.0571, 0.1305, 0.161, -0.0531, 0.2142, 0.3884, 0.24, 0.3751, -0.2789, 0.1223, 0.157, 0.0548, 0.0286, 0.1158, 0.0453, 0.1785, 0.265, 0.4347, 0.5605, 0.3872, 0.6894, 1.0561, 1.0495, 0.5355, 0.2617, 0.2026, -0.1984, -0.1913, 0.0731, -0.0628, 0.0153, -0.1589, -0.1305, 0.1804, 0.0255, 0.0148, 0.046, -0.2374, -0.4589, -1.033, -0.6018, -0.4265, -0.3647, -0.1855, 0.0653, 0.3031], "thermo_temp": [null, 0.2743, 0.1902, 0.1593, 0.1681, 0.1239, 0.1106, 0.1637, 0.2498, 0.2589, 0.1272, 0.1908, 0.1681, 0.3589, 0.209, 0.0545, 0.0863, 0.3044, 0.0636, 0.268, 0.1862, 0.1045, 0.2589, 0.3134, 0.0954, 0.1726, 0.0727, 0.3543, 0.1272, 0.209, 0.1908, 0.1181, 0.0818, 0.0637, 0.155, 0.4013, 0.2554, 0.2463, 0.2645, 0.2371, 0.1186, 0.2371, 0.1186, 0.1094, 0.2554, 0.0638, 0.155, 0.2554, 0.228, 0.0638, 0.155, 0.4469, 0.4378, 0.155, 0.1186, 0.3648, 0.1733, 0.1642, 0.8391, 0.3978, 0.6702, 0.121, 0.1117, 0.2234, 0.1396, 0.4095, 0.1024, 0.0838, 0.2699, 0.1582, 0.1582, 0.1955, 0.1396, 0.1675, 0.2141, 0.2513, 0.1582, 0.1396, 0.1489, 0.0931, 0.363, 0.2699, 0.242, 0.1768, 0.0931, 0.1396, 1.4409, 0.3743, 0.2152, 0.3743, 0.1404, 0.4959, 0.0749, 0.1404, 0.1965, 0.2901, 0.2339, 0.393, 0.262, 0.2152, 0.0749, 0.2526, 0.3088, 0.2901, 0.3275, 0.0936, 0.2152, 0.131, 0.3649, 0.2152, 0.3649, 0.3275, 0.0669, 0.258, 0.43, 0.4414, 0.6498, 0.4504, 1.0579, 0.2308, 0.1923, 0.2415, 0.1936, 0.1259, 0.2324, 0.2033, 0.4467, 0.3508, 0.419, 0.5846, 0.7822, 0.3823, 0.4215, 0.8136, 0.491, 0.375, 0.6216, 0.4046, 0.2667, 0.375, 0.2664, 0.296, 0.6019, 0.4668, 0.3278, 0.2483, 0.1874, 0.3361, 0.566, 0.7844, 0.556, 0.3376, 0.44, 0.6, 0.35, 0.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1699, 0.1621, 0.1673, 0.1675, 0.2023, 0.2035, 0.1764, 0.16, 0.1863, 0.164, 0.1829, 0.1835, 0.1691, 0.1855, 0.2087, 0.1881, 0.1853, 0.1648, 0.1993, 0.1862, 0.1903, 0.1904, 0.1773, 0.1599, 0.1424, 0.1447, 0.1914, 0.203, 0.2109, 0.2206, 0.2236, 0.2045, 0.2104, 0.1937, 0.1784, 0.1924, 0.169, 0.1665, 0.1826, 0.1909, 0.1678, 0.1655, 0.2166, 0.2568, 0.2383, 0.2166, 0.2435, 0.2307, 0.2186, 0.3315, 0.3435, 0.4029, 0.3517, 0.308, 0.2926, 0.2648, 0.2911, 0.2568, 0.2254, 0.2335, 0.2198, 0.2086, 0.2062, 0.1941, 0.1893, 0.1938, 0.2042, 0.1959, 0.1856, 0.179, 0.1633, 0.1996, 0.2124, 0.2178, 0.2103, 0.189, 0.18, 0.4093, 0.4029, 0.3688, 0.3698, 0.3281, 0.3586, 0.307, 0.2767, 0.2621, 0.2672, 0.2612, 0.2851, 0.2809, 0.269, 0.2337, 0.2371, 0.2502, 0.2574, 0.2702, 0.2381, 0.2339, 0.2152, 0.2424, 0.2375, 0.2606, 0.2728, 0.2354, 0.2395, 0.2741, 0.3045, 0.3673, 0.3824, 0.5052, 0.4553, 0.4075, 0.3773, 0.3439, 0.3043, 0.2912, 0.2752, 0.3064, 0.3145, 0.3335, 0.3791, 0.4524, 0.4397, 0.4364, 0.505, 0.5024, 0.4793, 0.5051, 0.4869, 0.4468, 0.4338, 0.4033, 0.3838, 0.4235, 0.4313, 0.4125, 0.3827, 0.3472, 0.3452, 0.3853, 0.4579, 0.4757, 0.4506, 0.4487, 0.4762, 0.4532, 0.4145], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.041, 1.0724, 1.0147, 0.9539, 1.0744, 1.0621, 1.0274, 1.0725, 0.9501, 1.0422, 1.1843, 1.2131, 1.2068, 1.2821, 1.2122, 1.2014, 1.2504, 1.2186, 1.1085, 1.1102, 1.1921, 1.0586, 1.1772, 1.2358, 1.166, 1.2131, 1.2292, 1.155, 1.1083, 1.0773, 1.0482, 1.1365, 1.1497, 1.1492, 1.1486, 1.2657, 1.2, 0.9933, 1.0538, 1.0651, 1.0293, 0.9782, 0.9725, 1.0601, 1.0907, 1.2168, 1.1017, 1.1179, 1.0948, 1.057, 1.0845, 1.0667, 1.0014, 0.9267, 0.9138, 1.0473, 1.0111, 0.9687, 0.8956, 0.6301, 0.653, 0.6986, 0.7108, 0.7662, 0.81, 1.0041, 0.9267, 0.9488, 0.9552, 0.9212, 0.9825, 0.9388, 0.76, 0.952, 1.0293, 1.0109, 1.1086, 1.1226, 1.1456, 1.1299, 1.1752, 1.2191, 1.2046, 1.1647, 1.202, 1.2471, 1.6021, 1.4596, 1.3686, 1.3333, 1.2868, 1.3056, 1.2102, 1.1738, 1.2087, 1.2078, 1.1387, 1.1413, 1.0978, 0.9956, 0.9965, 1.0116, 1.0283, 1.093, 0.9079, 0.9953, 1.021, 1.0167, 0.9916, 0.9811, 1.0282, 1.0695, 1.0911, 1.1831, 1.2136, 1.1743, 1.2459, 1.2858, 1.4948, 1.2883, 1.2218, 1.2278, 1.1507, 1.128, 1.1724, 1.1231, 1.1135, 1.0424, 1.018, 1.0825, 1.0069, 0.9417, 0.9128, 0.9191, 0.9049, 0.8654, 0.9543, 0.9732, 0.9348, 0.9935, 1.0299, 1.1125], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8739, 0.917, 0.9247, 0.8527, 0.8769, 0.828, 0.8101, 0.8256, 0.9157, 0.8263, 0.7338, 0.7079, 0.7415, 0.6446, 0.703, 0.6059, 0.5843, 0.7186, 0.7669, 0.7853, 0.7076, 0.7323, 0.7057, 0.7013, 0.6408, 0.6358, 0.6127, 0.7269, 0.7632, 0.8066, 0.7461, 0.6956, 0.6259, 0.6254, 0.6842, 0.6923, 0.7164, 0.8485, 0.8608, 0.9023, 0.9218, 0.9128, 0.9174, 0.8679, 0.7355, 0.6803, 0.7292, 0.8104, 0.825, 0.7921, 0.7999, 0.7624, 0.8578, 0.8881, 0.8463, 0.7972, 0.809, 0.8194, 1.032, 1.1388, 1.2313, 1.0284, 0.9965, 0.9568, 0.8853, 0.8327, 0.7363, 0.7543, 0.8276, 0.8596, 0.814, 0.8817, 0.9308, 0.8546, 0.8024, 0.7835, 0.7515, 0.7114, 0.7252, 0.7197, 0.7133, 0.6465, 0.6608, 0.6583, 0.643, 0.6197, 0.4785, 0.4735, 0.523, 0.625, 0.5895, 0.6944, 0.6847, 0.7607, 0.6829, 0.7368, 0.7653, 0.788, 0.8297, 0.8546, 0.7512, 0.7319, 0.6716, 0.6704, 0.7864, 0.8318, 0.847, 0.8289, 0.9039, 0.8962, 0.8547, 0.8301, 0.7418, 0.7111, 0.7166, 0.7595, 0.6965, 0.6406, 0.5075, 0.4875, 0.6158, 0.6418, 0.6807, 0.7335, 0.7255, 0.7555, 0.8155, 0.8667, 0.8594, 0.8399, 0.9856, 1.0445, 1.1175, 1.16, 1.0588, 1.1221, 1.0311, 0.968, 0.9685, 0.9064, 0.8946, 0.8344], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -688.32, 2622.46, 2297.13, 1933.54, 1598.91, 1370.5, 1074.77, 928.11, 790.21, 388.28, -377.4, 191.65, 185.69, 556.32, 476.85, 1603.32, 1374.27, 1177.95, 1002.92, 859.65, 620.03, 556.4, 686.43, -4931.3, -3278.31, -442.56, 2688.77, 2338.54, 1933.6, 1617.76, 3161.79, 2371.35, 2032.58, 1721.11, 1480.71, 1969.63, 1688.26, 1447.08, 1205.96, 681.89, 584.47, 500.98, 429.41, 368.07, 315.49, 297.0, 24457.6, 30655.0, 25555.28, 22053.46, 18895.78, 14657.66, 13122.19, 2635.36, 2399.29, 1640.07, 1529.17, 1310.72, 409.15, 350.7, 300.6, -195.51, -167.58, 8164.12, 6410.08, 5901.25, 6115.34, 5871.19, -9511.86, -7759.7, -7092.65, -6100.68, -5227.56, -4504.82, -10164.21, -7910.18, -6718.67, -5758.86, -4807.04, -1711.65, -1467.13, -1255.4, -761.14, -522.48, -820.5, -703.29, -470.49, -109.21, 20.28, 399.13, -4133.07, -3434.89, -2456.58, -2185.04, -1914.59, -1592.96, 3159.47, 1205.71, 52.89, 1093.37, 952.46, 27.91, 34.79, 28429.6, 10367.33, 30502.68, -91158.54, -61492.61, -37539.65, -59762.07, -57632.79, -44360.51, -8301.13, 34267.65, 120589.09, 152415.65, 228034.66, 221004.26, 460974.08, 442214.64, 527235.35, 104778.6, -194657.8, -172206.48, -304231.94, -266886.71, -224258.2, -110509.01, -105480.96, -242562.68, 84504.36, 80593.73, -72970.56, -1040.26, -33514.85, -53532.01, -245237.14, -316103.46, -118710.95, -101379.12, 6792.68, 260506.66, 350653.51, 354299.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4482, 0.248, 0.1464, -0.0037, 0.2741, 0.3345, 0.4392, 0.4482, 0.6878, 0.5415, 0.693, 0.5275, 0.3889, 0.2852, 0.26, 0.2963, -0.0252, 0.2084, 0.401, 0.6037, 0.7567, 0.6956, 0.4954, 0.5556, 0.3756, 0.4829, 0.4315, 0.4654, 0.6328, 0.3877, 0.3133, 0.202, 0.0283, 0.4435, 0.5643, 0.6266, 0.2269, 0.2565, 0.3833, 0.8838, 1.1756, 0.5668, 0.5763, 0.4699, 0.2453, 0.3656, -0.0539, -0.0258, -0.1112, 0.1446, 0.129, -0.0435, 0.0102, -0.1724, -0.2862, -0.3035, -0.0659, -0.2714, -0.1941, -0.0442, 0.0901, -0.1045, 0.1978, 0.1778, 0.1396, 0.1694, 0.0979, -0.4509, -0.0735, 0.1461, 0.5155, 0.549, 0.9217, 0.9409, 0.8983, 1.031, 1.0979, 0.9098, 1.238, 1.2111, 1.197, 1.1846, 1.2319, 0.9111, 1.1624, 1.2187, 1.0931, 0.7614, 0.7247, 0.9719, 0.6461, 0.2723, 0.3393, 0.3613, 0.1585, 0.4612, 0.7747, 0.6239, 0.5845, 0.2179, 0.3126, 0.4048, 0.3197, 0.2658, 0.3101, 0.3501, 0.4997, 0.7095, 0.8201, 1.0019, 0.9732, 1.3195, 1.579, 1.5692, 1.17, 0.8064, 0.7594, 0.4999, 0.459, 0.3193, 0.3939, 0.3385, 0.0895, 0.5906, 0.555, 0.2119, 0.3179, 0.0678, -0.2367, -0.5629, -1.0668, -0.5211, -0.4921, -0.3426, 0.2498, 0.4273, 0.5123], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16244.0728, -20993.4707, -20327.9088, -18207.6418, 14033.1622, 19112.566, 19227.3059, 16421.031, 13780.1883, 9814.3652, 7331.5858, 5585.7592, 12700.1248, 11974.349, 13900.6912, 14125.0411, 18057.2427, 18024.3031, 23881.3456, 24106.3771, 22006.9467, 19020.1845, 16069.2195, 10219.3503, 7236.5344, 1379.0475, -15210.1713, -12341.1999, 2522.5794, 34210.2546, 44381.5531, 32525.2419, 24209.0016, 51951.5396, 66850.6197, 66868.3689, 59078.5055, 50487.2779, 49510.205, 44609.5656, 38549.3435, 31802.0396, 30923.4118, 27752.7538, 23932.6889, 20194.236, 16829.0293, 13922.4421, 11849.5252, 63656.5743, 144865.6492, 163093.6857, 146815.0327, 126745.1233, 93319.1968, 80070.4818, 20535.0546, -7978.1841, -29990.1287, -35250.458, -73652.3692, -92721.1175, -92092.7766, -83463.6575, -81382.3216, -73132.4732, 10518.1441, 35509.929, 51881.5576, 68618.2186, 82616.0336, -35177.2271, -76921.9947, -72786.1443, -65616.0233, -56844.9717, -47813.3418, -28131.2527, -12749.3751, -4661.3911, -928.9075, 55.2676, 11271.0422, 14834.6735, 14689.3704, 17239.9855, 16647.4033, 9673.4011, 5941.0001, 9874.0064, 12867.9282, 21959.2664, 22835.4736, -27824.2059, -45191.8742, -48810.2739, -46903.2868, -43513.766, -36898.6197, -3219.8217, -7031.2387, -16287.6148, -27808.4727, -29484.417, -31430.342, -29340.2274, 117491.2037, 118888.2842, -310271.4362, -592336.0716, -629170.7048, -411402.6742, -28834.2564, 277712.0478, 459611.8634, 1346938.8494, 2015636.9933, 2380745.4681, 2500552.2111, 2581963.5002, 2653047.8859, 2752983.2118, 2782496.0177, 2101149.4177, 649442.8961, -821264.5019, -1666471.0723, -1933936.3667, -1429814.9286, -2082631.8468, -1836786.5842, -1794100.1171, -2342026.837, -1331010.2034, -1199238.2426, -1741715.3963, -1195522.4558, -1184211.8424, -1138584.4158, -2086222.2975, -2198539.6199, -1525007.3197, -1382089.7266, -1118936.8271, -176379.59, 1801191.5153, 2557279.3145], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.84, 65.2, 52.98, 52.98, 55.57, 55.65, 55.61, 50.57, 45.25, 63.73, 68.61, 70.96, 70.96, 60.87, 51.1, 53.84, 56.28, 56.28, 46.69, 47.94, 57.09, 35.09, 46.44, 58.13, 66.83, 65.19, 69.86, 67.84, 74.66, 70.95, 70.93, 71.23, 72.56, 73.58, 72.27, 93.08, 92.04, 85.85, 81.05, 80.97, 75.09, 75.77, 40.44, 64.12, 94.39, 96.58, 94.75, 88.79, 88.68, 79.85, 81.19, 65.69, 63.32, 60.45, 60.62, 66.2, 63.92, 63.88, 51.02, 30.46, 31.0, 54.82, 52.93, 59.12, 60.5, 77.47, 50.73, 53.06, 48.65, 41.91, 43.37, 43.24, 40.96, 43.12, 43.24, 24.49, 26.97, 27.23, 21.13, 14.04, 41.19, 40.08, 56.33, 55.21, 63.91, 73.44, 92.38, 92.66, 61.59, 61.9, 63.14, 58.02, 58.72, 57.88, 66.17, 70.16, 68.5, 71.61, 69.78, 61.43, 58.9, 80.23, 98.07, 99.03, 71.2, 73.9, 76.09, 60.25, 53.97, 54.71, 63.32, 66.23, 69.3, 71.71, 74.33, 77.28, 78.22, 76.6, 87.38, 68.01, 57.69, 56.12, 52.24, 47.8, 47.68, 50.73, 52.37, 46.97, 48.1, 50.61, 45.06, 46.17, 39.08, 44.68, 46.58, 49.19, 56.33, 67.43, 68.81, 68.07, 68.79, 77.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.5376, -92.9982, -92.4623, null, 1440.0, 0.0, null, null, 17000.0, -85.9688, -87.5, 827.2727, null, -74.7323, -100.0, -100.0, -93.3333, null, -35.0649, 1500.0, 13300.0, 375.5725, -23.9766, 526.9841, 3590.9091, -95.098, null, -93.2203, null, null, -100.0, null, -94.0, 600.0, -100.0, -100.0, -90.7692, -81.0127, -100.0, -100.0, -100.0, -100.0, -100.0, -95.3846, null, 3125.9259, 1333.3333, 25.0, null, null, 1066.6667, 881.3333, null, null, null, null, null, -100.0, -100.0, -83.6969, -100.0, 726.4286, 4233.3333, -35.3612, 89.2857, -64.2663, 1281.0606, -70.6897, 2493.75, -96.7742, -98.7342, null, null, -47.1831, null, -100.0, -46.9231, 0.0, -100.0, -98.4791, -96.599, -47.0588, -80.241, -100.0, 8150.0, 2015.3846, -47.6015, 36.0, 5300.0, null, 65.2174, -80.5882, null, 400.0, 600.0, 940.7407, 59.7561, null, -95.1515, -44.7273, -99.2958, 2107.8431, 2274.0741, 123630.7692, 11247.3728, 14018.1818, 17592.3077, 72155.875, 1679.2627, 440.2135, 13570.229, 3278.4797, 124587.5, 5696.0526, 1166000.0, 714.9201, 35.5544, -71.747, 155.6431, 786.7675, 587.0249, 31.491, 212.8059, 1329.1173, -13.2124, 190.6126, 91.2978, 178.4412, 53.3542, 80.1302, 10.7878, 151.0149, -77.7195, -91.1266, -32.6192, -70.2347, -58.083, 70.0471, 75.8211, -24.6812, 29.7815, -14.8061], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.49, 11.63, 11.9, 12.68, 12.62, 12.61, 12.48, 13.42, 13.57, 12.67, 12.92, 13.17, 13.25, 12.7, 12.7, 13.95, 14.36, 13.8, 14.18, 14.07, 13.47, 13.77, 13.3, 12.85, 12.95, 12.91, 12.91, 12.07, 12.47, 12.21, 12.15, 12.32, 13.79, 13.88, 13.92, 13.93, 13.52, 13.32, 16.27, 16.63, 18.99, 18.66, 18.73, 18.97, 18.94, 20.04, 20.03, 19.81, 19.82, 19.77, 19.87, 19.75, 18.82, 18.78, 18.7, 18.21, 18.32, 18.22, 14.76, 13.63, 11.71, 12.43, 12.39, 12.03, 11.86, 10.15, 16.09, 17.22, 17.05, 17.94, 17.77, 18.81, 18.62, 18.47, 18.51, 18.33, 18.29, 18.8, 18.78, 18.78, 18.05, 17.82, 18.39, 18.54, 18.55, 18.56, 12.28, 11.51, 11.79, 11.62, 12.44, 10.8, 10.8, 11.19, 11.83, 12.63, 12.33, 11.49, 12.34, 12.38, 12.41, 12.42, 11.67, 11.24, 11.15, 11.14, 11.46, 11.55, 11.19, 10.7, 10.81, 11.07, 11.04, 11.34, 11.78, 10.96, 11.38, 11.41, 10.41, 10.4, 10.44, 10.8, 11.99, 12.03, 12.59, 12.59, 12.43, 12.67, 12.84, 14.79, 14.83, 14.17, 14.13, 15.07, 14.84, 14.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9816, 0.8171, 0.5448, 0.9888, 1.0635, 1.2323, 1.2288, 1.6933, 1.3918, 1.6236, 1.3258, 1.0827, 0.9046, 0.9733, 1.0261, 0.4376, 0.8556, 1.1492, 1.4873, 1.748, 1.6376, 1.2487, 1.3784, 1.1647, 1.3365, 1.238, 1.2784, 1.5454, 1.0698, 0.9273, 0.7218, 0.4316, 1.0825, 1.2633, 1.3849, 0.765, 0.9421, 1.1337, 1.9303, 2.2331, 1.2744, 1.2637, 1.1102, 0.8073, 0.957, 0.4096, 0.4617, 0.3572, 0.7136, 0.6966, 0.4736, 0.7338, 0.528, 0.3733, 0.3598, 0.7147, 0.4794, 0.5984, 0.7892, 0.8918, 0.4476, 0.829, 0.7444, 0.6712, 0.6996, 0.5889, -0.3543, 0.1552, 0.4247, 0.8428, 0.8914, 1.3736, 1.3833, 1.3402, 1.4761, 1.5722, 1.291, 1.6419, 1.5659, 1.5166, 1.4871, 1.5487, 1.0987, 1.3762, 1.4545, 1.2922, 1.1551, 1.2106, 1.5648, 1.2446, 0.8496, 0.9853, 1.0368, 0.766, 1.1751, 1.5864, 1.3775, 1.3201, 0.8702, 0.955, 1.0286, 0.9208, 0.8602, 0.9518, 0.9723, 1.113, 1.3607, 1.4657, 1.6422, 1.5349, 1.8504, 2.0297, 2.004, 1.5405, 1.1775, 1.1057, 0.8567, 0.8147, 0.7973, 0.8618, 0.8169, 0.6158, 1.0474, 0.9969, 0.7525, 0.882, 0.7288, 0.5149, 0.2527, -0.2069, 0.2621, 0.2832, 0.3939, 0.7618, 0.8705, 0.9096], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6461, 2.3833, 2.1761, 2.0978, 3.6581, 3.6263, 5.3735, 5.1779, 4.9479, 4.9348, 4.5429, 4.0558, 4.3716, 4.0664, 6.9164, 6.498, 6.6155, 5.9776, 5.6626, 5.3114, 5.1499, 4.7819, 4.4708, 3.702, 3.2293, 4.6692, 6.321, 5.8777, 5.7302, 5.466, 5.3477, 5.1292, 4.8036, 4.5951, 5.6603, 5.1869, 4.1989, 3.534, 3.2793, 3.0413, 3.267, 4.1244, 3.941, 3.7915, 3.5143, 8.6227, 11.0223, 10.6015, 10.3023, 9.8588, 9.4259, 8.8157, 8.219, 8.0095, 7.9873, 7.8705, 7.4543, 7.262, 7.065, 7.3655, 3.5045, 3.7613, 3.1716, 2.7831, 2.8247, 2.0105, 2.5058, 2.4488, 2.2023, 2.1668, 2.1375, 1.9879, 1.9842, 2.9555, 3.1215, 3.0818, 3.2309, 3.516, 6.8852, 7.0974, 7.0638, 7.8762, 8.7067, 8.3854, 9.4257, 9.145, 8.8265, 7.492, 6.9834, 5.8158, 4.9153, 4.8379, 4.3156, 3.7962, 3.2073, 4.7387, 4.3552, 3.8509, 3.6332, 3.4027, 3.2668, 3.0288, 5.5586, 5.0471, 4.7905, 4.607, 4.3264, 3.9627, 3.6485, 3.5679, 3.3565, 2.8757, 3.4158, 4.9221, 5.4094, 6.7203, 6.7394, 9.485, 10.9703, 11.0205, 10.2874, 9.6246, 8.8643, 8.0704, 7.3002, 6.4922, 5.7064, 5.1458, 4.8266, 4.4717, 4.1228, 4.1744, 4.2393, 2.6503, 2.3138, 2.6783, 3.693, 3.9547, 4.1964, 4.3537, 4.345, 4.3022, 4.176], "mkt_dynamics": [0.17604, -0.237067, -0.506526, -0.608233, -0.604282, -0.597146, -0.600192, -0.647492, -0.619667, -0.662605, -0.812579, -0.898271, -1.14239, -0.854952, -0.38726, 0.023702, 0.364666, 0.51429, 0.573524, 0.786069, 0.966208, 0.925244, 0.78446, 0.699145, 0.755136, 0.936646, 1.226795, 1.451697, 1.553092, 1.551447, 1.541169, 1.255613, 1.057443, 0.768027, 0.669306, 0.518946, 0.384364, 0.452467, 0.465355, 0.667037, 0.949715, 0.850829, 0.890127, 0.747996, 0.651272, 0.824296, 0.7867, 1.082736, 0.990496, 0.883059, 0.500509, -0.151824, -0.398395, -0.58544, -0.436084, -0.307788, -0.277298, -0.191548, 0.159334, 0.785144, 1.063313, 1.212379, 0.956405, 0.558154, 0.469989, 0.301707, -0.025115, -0.348792, -0.653624, -0.716587, -0.746115, -0.704468, -0.754251, -0.945513, -1.008721, -0.826912, -0.778604, -0.641899, -0.386611, -0.261587, -0.007763, 0.172942, 0.271567, 0.177118, 0.187357, 0.110299, -0.212608, -0.477078, -0.72578, -0.761338, -0.454469, 0.087447, 0.566514, 0.892895, 1.186884, 1.228426, 1.249113, 1.290614, 1.323638, 1.391471, 1.453458, 1.51196, 1.519247, 1.419955, 1.427954, 1.24472, 0.936403, 0.676979, 0.576363, 0.479909, 0.32269, 0.246237, -0.122838, -0.356444, -0.321783, -0.029186, 0.37656, 0.809909, 0.94951, 0.753705, 0.5488, 0.375903, 0.243343, 0.144216, 0.218314, 0.234161, 0.557982, 0.966153, 1.22267, 1.540715, 1.731681, 1.739155, 1.798776, 1.796336, 1.6291, 1.442531, 1.035306, 0.573283, 0.185237, -0.057372, -0.27687, -0.449547, -0.494743, -0.475365, -0.529341, -0.545779, -0.636009, -0.8783, -0.966113, -1.126265, -1.257513, -1.179994, -1.095323, -0.839232, -0.501174, -0.264309], "market_activity_top_line": [8.712665, 8.676127, 8.667595, 8.672504, 8.685671, 8.700439, 8.696015, 8.67468, 8.680231, 8.663414, 8.651315, 8.645826, 8.637373, 8.644736, 8.66737, 8.70795, 8.707648, 8.801833, 8.850591, 8.968397, 8.997469, 8.984447, 8.907222, 8.939626, 8.986869, 9.083173, 9.170695, 9.351493, 9.431747, 9.548038, 9.585591, 9.564391, 9.502611, 9.484233, 9.496176, 9.444631, 9.440524, 9.474921, 9.6324, 9.837305, 9.995393, 10.031875, 10.072613, 10.053765, 10.081126, 10.099367, 10.140105, 10.239214, 10.241038, 10.209421, 10.153205, 10.103623, 10.135794, 10.213069, 10.352915, 10.347443, 10.374196, 10.41919, 10.692803, 11.043329, 11.127432, 11.168977, 11.134268, 10.998893, 10.983652, 10.918587, 10.854777, 10.772032, 10.748108, 10.760075, 10.753986, 10.763803, 10.7559, 10.735687, 10.713299, 10.715095, 10.699225, 10.694822, 10.722757, 10.800323, 10.758127, 10.814595, 10.838796, 10.838796, 10.848104, 10.839546, 10.711705, 10.685009, 10.672536, 10.685656, 10.75145, 11.062716, 11.291019, 11.445092, 11.591056, 11.738891, 11.772576, 11.919788, 12.036434, 12.125011, 12.191755, 12.280332, 12.231053, 12.282826, 12.371403, 12.411325, 12.419435, 12.45499, 12.586607, 12.625281, 12.568518, 12.5652, 12.574238, 12.541026, 12.608153, 12.839271, 13.000566, 13.132946, 13.116263, 13.107041, 13.1191, 13.11343, 13.104527, 13.145871, 13.189193, 13.277685, 13.456017, 13.656671, 13.8972, 14.08466, 14.385735, 14.714185, 14.998549, 15.091054, 15.023806, 14.922782, 14.803338, 14.768347, 14.725169, 14.698621, 14.662317, 14.590679, 14.670396, 14.787739, 14.788168, 14.845773, 14.8321, 14.730297, 14.674775, 14.56142, 14.505582, 14.487646, 14.475428, 14.492478, 14.517993, 14.702], "market_activity_min_gap": [-0.081069, -0.906807, -1.193197, -0.693836, 0.194974, 0.255361, 0.151424, -0.082322, 0.063566, -0.453605, -1.081734, -1.16832, -1.314342, -0.634192, -0.395959, -0.239217, -0.25503, -0.038123, 0.041545, 0.180213, 0.280444, 0.383765, 0.356675, 0.463416, 0.528103, 0.748864, 0.949072, 1.332625, 1.582, 1.811226, 1.892772, 1.928608, 1.947566, 2.017089, 2.123811, 2.073624, 2.071648, 2.09876, 2.247886, 2.355303, 2.407912, 2.400895, 2.383328, 2.3878, 2.417049, 2.394156, 2.335902, 2.421874, 2.386582, 2.38851, 2.272029, 2.05473, 1.90434, 1.86907, 1.86366, 1.766306, 1.699967, 1.778939, 2.017938, 2.402172, 2.525407, 2.590995, 2.569967, 2.47325, 2.408467, 2.092561, 1.845957, 1.492269, 1.509336, 1.530602, 1.419101, 1.369724, 1.20017, 0.707379, 0.136125, 0.415815, 0.156429, 0.303939, 0.388537, 0.364118, 0.078964, -0.081849, -0.119747, -0.125203, -0.079581, -0.193422, -2.066286, -2.984635, -2.763999, -1.211646, -0.229602, 0.199628, 0.523338, 0.776191, 1.106409, 1.33868, 1.508075, 1.736506, 2.020924, 2.28511, 2.477268, 2.730957, 2.830574, 2.945418, 3.05807, 3.184865, 3.216436, 3.261369, 3.408997, 3.494322, 3.397124, 3.386018, 3.351328, 3.228535, 3.182249, 3.193799, 2.920868, 2.712396, 2.437822, 2.259435, 2.092574, 2.008835, 1.90633, 1.81186, 1.752355, 1.754882, 1.766431, 1.895048, 2.069225, 2.228757, 2.487334, 2.81795, 3.058533, 3.251119, 3.366085, 3.420749, 3.373922, 3.313265, 3.315454, 3.270535, 3.125766, 2.937852, 2.863633, 2.711713, 2.559486, 2.526564, 2.426573, 2.264819, 1.587161, -1.047175, -1.992933, -2.555489, -2.550535, -1.355486, -1.09944, -0.730019], "market_activity": [null, null, null, null, -0.47495, 2.8307, 4.618275, 3.282188, 2.162094, -0.170753, -1.769377, -1.682538, -2.426169, -1.439285, 1.013833, 5.410591, 8.002596, 16.799748, 23.790224, 34.662562, 42.371931, 39.59769, 28.63122, 19.10836, 16.219455, 23.317028, 38.178889, 58.597819, 72.213385, 82.244867, 84.232759, 72.504604, 56.412502, 40.077426, 30.233938, 21.681594, 19.356497, 20.814049, 32.508374, 56.005112, 75.332431, 84.568891, 86.04067, 73.348685, 59.795643, 51.206496, 46.508898, 51.261899, 51.1522, 46.816925, 37.336437, 23.165294, 16.936522, 19.811211, 33.152205, 40.910153, 44.186451, 44.581501, 56.75545, 78.377725, 89.188863, 94.594431, 91.387041, 62.76032, 42.348035, 29.030268, 19.673234, 12.084992, 6.924996, 4.130423, 4.115486, 7.808268, 9.690784, 8.181992, 5.796296, 3.733948, 1.572074, 0.851362, 2.941106, 8.741403, 8.837927, 12.208238, 13.832994, 10.772922, 11.575786, 8.314718, -0.743441, -6.013445, -8.648448, -9.965949, -2.343549, 24.452775, 50.885838, 67.305694, 78.464172, 86.499361, 86.105105, 87.492303, 87.515826, 84.825313, 84.805832, 82.178366, 73.987558, 67.986629, 66.191239, 62.794245, 62.055422, 60.320311, 62.494431, 62.93174, 57.78407, 52.228685, 43.421843, 34.169146, 34.306073, 46.773937, 59.952893, 73.672072, 74.902861, 64.14878, 51.61674, 38.809295, 31.338598, 29.158299, 29.036999, 33.259525, 44.685787, 59.209544, 76.039297, 86.838748, 93.419374, 96.709687, 98.354844, 99.177422, 96.255161, 80.05263, 58.66854, 45.871995, 37.409123, 31.243761, 27.698681, 22.00759, 23.166195, 29.071073, 31.967686, 37.759418, 36.204859, 25.361755, 16.214452, 6.454026, -0.052887, -4.249543, -7.273197, -5.122423, -1.316312, 9.278844], "market_activity_raw": [null, null, null, null, -0.47495, 6.13635, 6.40585, 1.9461, 1.042, -2.5036, -3.368, -1.5957, -3.1698, -0.4524, 3.46695, 9.80735, 10.5946, 25.5969, 30.7807, 45.5349, 50.0813, 36.82345, 17.66475, 9.5855, 13.33055, 30.4146, 53.04075, 79.01675, 85.82895, 92.27635, 86.22065, 60.77645, 40.3204, 23.74235, 20.39045, 13.12925, 17.0314, 22.2716, 44.2027, 79.50185, 94.65975, 93.80535, 87.51245, 60.6567, 46.2426, 42.61735, 41.8113, 56.0149, 51.0425, 42.48165, 27.85595, 8.99415, 10.70775, 22.6859, 46.4932, 48.6681, 47.46275, 44.97655, 68.9294, 100.0, 100.0, 100.0, 88.17965, 34.1336, 21.93575, 15.7125, 10.3162, 4.49675, 1.765, 1.33585, 4.10055, 11.50105, 11.5733, 6.6732, 3.4106, 1.6716, -0.5898, 0.13065, 5.03085, 14.5417, 8.93445, 15.57855, 15.45775, 7.71285, 12.37865, 5.05365, -9.8016, -11.28345, -11.28345, -11.28345, 5.27885, 51.2491, 77.3189, 83.72555, 89.62265, 94.53455, 85.71085, 88.8795, 87.53935, 82.1348, 84.78635, 79.5509, 65.79675, 61.9857, 64.39585, 59.39725, 61.3166, 58.5852, 64.66855, 63.36905, 52.6364, 46.6733, 34.615, 24.91645, 34.443, 59.2418, 73.13185, 87.39125, 76.13365, 53.3947, 39.0847, 26.00185, 23.8679, 26.978, 28.9157, 37.48205, 56.11205, 73.7333, 92.86905, 97.6382, 100.0, 100.0, 100.0, 100.0, 93.3329, 63.8501, 37.28445, 33.07545, 28.94625, 25.0784, 24.1536, 16.3165, 24.3248, 34.97595, 34.8643, 43.55115, 34.6503, 14.51865, 7.06715, -3.3064, -6.5598, -8.4462, -10.29685, -2.97165, 2.4898, 19.874], "market_activity_distance": [0.502254, 0.27113, 0.279704, 0.361812, 0.467656, 0.622824, 0.586864, 0.3117, 0.303085, 0.149437, 0.038703, -0.030757, -0.077787, -0.094292, 0.06203, 0.510798, 0.484858, 1.437228, 1.856062, 2.989716, 3.218726, 3.033571, 2.09157, 2.330919, 2.653788, 3.606269, 4.424151, 6.231668, 6.865754, 7.747278, 7.700498, 7.06159, 6.043712, 5.547249, 5.406641, 4.647726, 4.290798, 4.257126, 5.53204, 7.125422, 8.184042, 8.027472, 7.854908, 7.176106, 6.938493, 6.605276, 6.462434, 6.96252, 6.513792, 5.833959, 4.8734, 4.019017, 3.802095, 4.093286, 4.99851, 4.598181, 4.48671, 4.628851, 6.753861, 9.54913, 9.851805, 9.680909, 8.767628, 6.975474, 6.33312, 5.250176, 4.261286, 3.194854, 2.694254, 2.615612, 2.413833, 2.244373, 1.991053, 1.628672, 1.30236, 1.11648, 0.835278, 0.70542, 0.763861, 1.240791, 0.651646, 0.8498, 0.895238, 0.775659, 0.771066, 0.513046, -0.556443, -0.755742, -0.664783, -0.330043, 0.29479, 3.06289, 5.006273, 6.180312, 7.260981, 8.161102, 8.071119, 8.8619, 9.447061, 9.760621, 9.813163, 10.082071, 9.167378, 9.028849, 9.162659, 8.975018, 8.479017, 8.226488, 8.736391, 8.526279, 7.496678, 6.968834, 6.519246, 5.760793, 5.7472, 6.951207, 7.331566, 7.564617, 6.736695, 6.050928, 5.530049, 5.030973, 4.534062, 4.413412, 4.342355, 4.62619, 5.480693, 6.555319, 7.855889, 8.729856, 10.320519, 12.032935, 13.260219, 13.195583, 12.070852, 10.687521, 9.229759, 8.43199, 7.6753, 6.966509, 6.131744, 5.143869, 5.123542, 5.323968, 4.852307, 4.85079, 4.376397, 3.356021, 2.667866, 1.764904, 1.168704, 0.823021, 0.483884, 0.262603, 0.073142, 0.993066], "market_activity_roc": [null, null, null, null, -0.309825, 0.280217, 0.327888, 0.025091, -0.062632, -0.425553, -0.514029, -0.332623, -0.493743, -0.215596, 0.185579, 0.718543, 0.813615, 1.817256, 2.113917, 2.990911, 3.32835, 2.074727, 0.639856, -0.320804, -0.117811, 1.098854, 2.957971, 4.607206, 4.950311, 5.11787, 4.52415, 2.27662, 0.751335, -0.668252, -0.932806, -1.252145, -0.653368, -0.098184, 1.434514, 4.157643, 5.877523, 5.878191, 4.570128, 2.200399, 0.857725, 0.672776, 0.670055, 1.844573, 1.586251, 1.089712, 0.12919, -1.324233, -1.027669, 0.035732, 1.966965, 2.413194, 2.35208, 2.018208, 3.283017, 6.725198, 7.260669, 7.196212, 4.128618, -0.402379, -1.292122, -2.241835, -2.510187, -2.06258, -2.144496, -1.451763, -0.92854, -0.076392, 0.072496, -0.226653, -0.378343, -0.452517, -0.52692, -0.380646, 0.088283, 0.795401, 0.550526, 1.119916, 1.082175, 0.356221, 0.836363, 0.230716, -1.172556, -1.418857, -1.618421, -1.419709, 0.371043, 3.534924, 5.795089, 7.10706, 7.809235, 6.112197, 4.264956, 4.147594, 3.842428, 3.289237, 3.56064, 3.024752, 1.616916, 1.301566, 1.47352, 1.066689, 1.540194, 1.401664, 1.739528, 1.723877, 1.200401, 0.884866, -0.098271, -0.667351, 0.315351, 2.181191, 3.390488, 4.719869, 4.030011, 2.085555, 0.91176, -0.148603, -0.089477, 0.296253, 0.534282, 1.252571, 2.682203, 3.885631, 5.368084, 6.077678, 6.909311, 7.743571, 7.92497, 7.14532, 4.435442, 1.417659, -1.301533, -2.138399, -1.987759, -1.502139, -0.95263, -1.203032, -0.371969, 0.606302, 0.85833, 1.748335, 1.102247, -0.388443, -0.766782, -1.91538, -2.201428, -1.647292, -1.358433, -0.473457, 0.08556, 1.479564], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.248, -3.7596, 4.013, 1.7186, 6.1695, -1.2831, -3.6167, -7.5632, -0.2887, 1.0584, 3.4133, 3.4522, 8.4779, 3.1789, 5.6323, 1.172, -2.2516, -4.326, -2.6832, -1.2508, -9.8894, -3.3274, 0.7649, 4.5889, 6.9584, 5.7706, 0.1045, 1.8152, -0.9748, 1.5385, 0.5187, 1.4809, 4.5421, -2.8582, -4.2364, -6.4016, -9.734, -0.3848, 1.9718, 3.3729, -5.4055, -2.5007, 0.1814, 8.4685, 10.468, -1.9777, -1.3413, -2.6358, -5.803, -3.2873, -9.4097, -7.6264, -7.9269, -2.9266, -2.5364, -5.0062, -1.3054, -3.662, -5.1497, -4.8011, 0.259, -2.8348, -0.9662, 1.598, 2.8062, -3.4266, 1.693, 0.6959, -0.2029, 0.3528, -1.2369, -15.1293, -5.9187, -1.5589, 4.083, 4.4139, 9.7187, 9.0122, 8.0186, 8.9341, 9.5109, 4.7588, 8.2669, 7.4333, 6.8236, 6.2171, 6.8008, -1.3686, 2.3152, 3.6272, 1.0895, -0.4424, 0.7173, 4.851, -0.4845, -6.2959, -3.3938, -2.0313, -5.8424, 0.1452, 4.8492, 3.3533, 3.4002, -4.1078, -1.9655, -0.2647, -1.7634, -2.213, -0.2279, 0.6345, 2.9765, 6.393, 7.5166, 9.1057, 8.2903, 10.9896, 11.431, 10.6348, 1.8242, -5.309, -4.8092, -8.8913, -7.9051, -6.7211, -4.2736, -4.1891, -8.8306, -0.1218, -0.0103, -5.7376, -2.5199, -5.4686, -9.3674, -13.6651, -20.2411, -9.5776, -8.2919, -5.4617, 1.5239, 3.3314, 3.8752], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969224, 0.824362, 0.663318, 0.440529, 0.504567, 0.570835, 0.66602, 0.713617, 0.82817, 0.826291, 0.694588, 0.572027, 0.446365, 0.325367, 0.243643, 0.210392, 0.104356, 0.113023, 0.189701, 0.327112, 0.48213, 0.584947, 0.584803, 0.614227, 0.612289, 0.638655, 0.589916, 0.557434, 0.558141, 0.444922, 0.33998, 0.208144, 0.064165, 0.052546, 0.09128, 0.149531, 0.072548, 0.061025, 0.105407, 0.296834, 0.493798, 0.527531, 0.533481, 0.496678, 0.408483, 0.367303, 0.259496, 0.181093, 0.126431, 0.08835, 0.041336, -0.020979, -0.019628, -0.0439, -0.077091, -0.107012, -0.081452, -0.096514, -0.093134, -0.030639, 0.046101, 0.027968, 0.125563, 0.18536, 0.20052, 0.225505, 0.17064, 0.035556, -0.055679, -0.094864, 0.004618, 0.039929, 0.18738, 0.301535, 0.374503, 0.440302, 0.489623, 0.47576, 0.510182, 0.522709, 0.534427, 0.540492, 0.541023, 0.472873, 0.45777, 0.459785, 0.438846, 0.394252, 0.370052, 0.42323, 0.406293, 0.345767, 0.327884, 0.29669, 0.215023, 0.255446, 0.427364, 0.566965, 0.652637, 0.59742, 0.57523, 0.576402, 0.545903, 0.506316, 0.501516, 0.505861, 0.54669, 0.633383, 0.712567, 0.770931, 0.815083, 0.876709, 0.894962, 0.912892, 0.912186, 0.874353, 0.805731, 0.673086, 0.551026, 0.444961, 0.375449, 0.309579, 0.226089, 0.241328, 0.248811, 0.175794, 0.161094, 0.096551, -0.003233, -0.074016, -0.126188, -0.162938, -0.182265, -0.192414, -0.147186, -0.068841, 0.030697], "smi": [null, null, null, 0.015, 0.0393, 0.0652, 0.0767, 0.0764, 0.0788, 0.0766, 0.084, 0.0978, 0.107, 0.123, 0.1505, 0.187, 0.236, 0.2935, 0.3475, 0.406, 0.459, 0.512, 0.562, 0.599, 0.6255, 0.6525, 0.684, 0.7185, 0.7545, 0.79, 0.825, 0.854, 0.8885, 0.9235, 0.953, 0.9405, 0.9095, 0.8705, 0.8445, 0.8335, 0.83, 0.832, 0.8375, 0.8415, 0.844, 0.875, 0.9135, 0.9545, 0.9785, 0.984, 0.9795, 0.958, 0.937, 0.9195, 0.9095, 0.902, 0.896, 0.8925, 0.8925, 0.8975, 0.9055, 0.925, 0.9425, 0.9555, 0.9605, 0.943, 0.909, 0.8625, 0.8155, 0.7715, 0.716, 0.6695, 0.6135, 0.551, 0.483, 0.4435, 0.4165, 0.409, 0.419, 0.4365, 0.448, 0.454, 0.4715, 0.497, 0.5315, 0.5465, 0.55, 0.5265, 0.475, 0.4315, 0.43, 0.4515, 0.487, 0.529, 0.569, 0.6195, 0.6835, 0.7645, 0.855, 0.9255, 0.971, 0.992, 0.9885, 0.9745, 0.9555, 0.935, 0.915, 0.895, 0.875, 0.855, 0.831, 0.806, 0.7925, 0.776, 0.761, 0.76, 0.7685, 0.777, 0.781, 0.7795, 0.781, 0.7845, 0.7955, 0.8215, 0.8535, 0.875, 0.8865, 0.898, 0.914, 0.9355, 0.958, 0.9795, 0.992, 0.998, 0.99, 0.9725, 0.948, 0.9135, 0.8735, 0.832, 0.7905, 0.748, 0.7085, 0.677, 0.6595, 0.654, 0.6555, 0.646, 0.6245, 0.5925, 0.5545, 0.517, 0.4785, 0.4495, 0.4375, 0.4355], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.407603, 7.777665, 7.141894, 9.624414, 10.65992, 9.990962, 10.326256, 11.264949, 10.96276, 11.643676, 9.69546, 9.134684, 11.21286, 12.394813, 11.605063, 15.607267, 17.603961, 17.857538, 19.831474, 17.353083, 17.817457, 18.155406, 22.447558, 20.496418, 23.774914, 23.060744, 18.233504, 19.237345, 17.921655, 21.404536, 16.670708, 16.243248, 14.283505, 13.060562, 13.098734, 12.147599, 5.50927, 2.688378, 2.459335, 1.452135, 6.152475, 7.003563, 6.184431, 7.249097, 7.957578, 9.101483, 8.861991, 7.755545, 10.204532, 11.48845, 10.319609, 7.11593, 9.216626, 9.228017, 7.689355, 7.004932, 8.478506, 4.396682, -1.409805, -7.504838, -6.125034, -3.908333, -3.803377, -5.345268, -5.253574, -2.82453, -1.654886, -3.475668, -3.228887, -3.752893, -3.934536, -3.959941, -3.604754, -1.149314, -3.826971, -3.794667, -5.751678, -8.834835, -13.448989, -15.6411, -15.554523, -17.608611, -16.609321, -15.597876, -14.112181, -12.179999, -10.998419, -9.467569, -9.872628, -8.735421, -9.510938, -7.280495, -7.654338, -6.082298, -6.467914, -5.324748, -4.930133, -4.557531, -2.639887, -3.021701, -5.16712, -5.906673, -4.461549, -3.269561, -3.352572, -3.896251, -2.991641, -3.293737, -3.72606, -5.332801, -5.558309, -7.8143, -4.176993, -1.50077, -1.861571, 2.571628, 1.063077, 0.326503, 3.321106, 1.876346, 2.025805, 2.06388, 3.083237, 3.583677, 2.127367, 4.053903, 4.198735, 6.114188, 5.833644, 9.365353, 13.166654, 16.107054, 15.840058, 16.86626, 15.177699, 15.402645, 14.593299, 13.314133, 9.646324, 9.104591, 9.387376, 8.313089, 9.635623, 11.173122, 10.431134, 13.332256, 12.743286, 11.66756, 12.384629, 12.72354, 13.325494, 9.164204, 8.034788, 9.579428, 6.670069, 7.898383], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8.423491, 8.476579, 8.569486, 8.706633, 8.803964, 8.711057, 8.64027, 8.581059, 8.740053, 8.494748, 8.462951, 8.562888, 8.517462, 8.758224, 8.767307, 8.735509, 8.66737, 8.971729, 8.926303, 9.167061, 8.980812, 8.903589, 8.758224, 9.044409, 9.112548, 9.248829, 9.276085, 9.630413, 9.503217, 9.703094, 9.584984, 9.475961, 9.394193, 9.448774, 9.503498, 9.193404, 9.448774, 9.658546, 9.923038, 10.160168, 10.15105, 9.977759, 10.096327, 10.005124, 10.160168, 10.13281, 10.196651, 10.415543, 10.187531, 10.123689, 10.023363, 9.859195, 10.296977, 10.452024, 10.57059, 10.224013, 10.360819, 10.515867, 11.245502, 11.634936, 11.048535, 11.085768, 11.001994, 10.797221, 10.93684, 10.527291, 10.564522, 10.48075, 10.750681, 10.750681, 10.592445, 10.787912, 10.648293, 10.536598, 10.517982, 10.769297, 10.61106, 10.694833, 10.834453, 10.918223, 10.638985, 10.908916, 10.871683, 10.834453, 10.862376, 10.79761, 9.983578, 10.357844, 10.57305, 10.947316, 11.012815, 11.508718, 11.564858, 11.58357, 11.761347, 11.929768, 11.770705, 12.163686, 12.191755, 12.229182, 12.257252, 12.388245, 12.098187, 12.388245, 12.537952, 12.453743, 12.397603, 12.481813, 12.846721, 12.659589, 12.397603, 12.546713, 12.613602, 12.432044, 12.812457, 13.253839, 13.215615, 13.262651, 12.945271, 13.070301, 13.185712, 13.118902, 13.089857, 13.20604, 13.26413, 13.438404, 13.758463, 13.953341, 14.245661, 14.294381, 14.841275, 15.203975, 15.360818, 15.066737, 14.751693, 14.741826, 14.514877, 14.505009, 14.515147, 14.633556, 14.613822, 14.396736, 14.969053, 14.977694, 14.719457, 14.908169, 14.753203, 14.516385, 14.188725, 13.533402, 14.059646, 14.06, 14.18, 14.67, 14.85, 14.94], "trend_signal": [0.703089, 0.682744, 0.625554, 0.577435, 0.614113, 0.632595, 0.592506, 0.438571, 0.322417, 0.457539, 0.354833, 0.37453, 0.305499, 0.311375, 0.262132, 0.271661, 0.275661, 0.278673, 0.304429, 0.569768, 0.600411, 0.661071, 0.68494, 0.560125, 0.5845, 0.591119, 0.596262, 0.61256, 0.646048, 0.625518, 0.633815, 0.674119, 0.709631, 0.714482, 0.710315, 0.735923, 0.66775, 0.678208, 0.687119, 0.665268, 0.71681, 0.70694, 0.751756, 0.763851, 0.709298, 0.73875, 0.724429, 0.723613, 0.722155, 0.692036, 0.712333, 0.733923, 0.702774, 0.715095, 0.727768, 0.707435, 0.704726, 0.722863, 0.70703, 0.740827, 0.753036, 0.79094, 0.767012, 0.783369, 0.783315, 0.771024, 0.740976, 0.750821, 0.706208, 0.752185, 0.71247, 0.687911, 0.689869, 0.732946, 0.692583, 0.730423, 0.71722, 0.693863, 0.69822, 0.702458, 0.664952, 0.303714, 0.343893, 0.6915, 0.702345, 0.681244, 0.504777, 0.309387, 0.201738, 0.322798, 0.300786, 0.651649, 0.68347, 0.727065, 0.705351, 0.692548, 0.736143, 0.690452, 0.761113, 0.7575, 0.718536, 0.71397, 0.713464, 0.732024, 0.743482, 0.741054, 0.731262, 0.744512, 0.750405, 0.777619, 0.750464, 0.795827, 0.761024, 0.739577, 0.726756, 0.764798, 0.735131, 0.760387, 0.767845, 0.750429, 0.743863, 0.77878, 0.760119, 0.734679, 0.724476, 0.707976, 0.690018, 0.690458, 0.701339, 0.734512, 0.696077, 0.710494, 0.731339, 0.747673, 0.793554, 0.762482, 0.759161, 0.783917, 0.755464, 0.777435, 0.761589, 0.796518, 0.770887, 0.778935, 0.75678, 0.754982, 0.764571, 0.761929, 0.738696, 0.757012, 0.725262, 0.726958, 0.469345, 0.394589, 0.352326, 0.328542], "smoothed_trend_signal": [0.654843, 0.648903, 0.635427, 0.617723, 0.595786, 0.565762, 0.525545, 0.479731, 0.436964, 0.40252, 0.375195, 0.351115, 0.328576, 0.309257, 0.29695, 0.296597, 0.313816, 0.352849, 0.412141, 0.481178, 0.543612, 0.585946, 0.604761, 0.606906, 0.603429, 0.60266, 0.607327, 0.616226, 0.62747, 0.640464, 0.655482, 0.671857, 0.687046, 0.69774, 0.701894, 0.699988, 0.694941, 0.690782, 0.690795, 0.696228, 0.706018, 0.717281, 0.726524, 0.731394, 0.731792, 0.729256, 0.7254, 0.72122, 0.71753, 0.715168, 0.714439, 0.714766, 0.715241, 0.715339, 0.715123, 0.715251, 0.716925, 0.721482, 0.729635, 0.740773, 0.752859, 0.763233, 0.769787, 0.771541, 0.768506, 0.761528, 0.752197, 0.742275, 0.732839, 0.724148, 0.716552, 0.71111, 0.708758, 0.709005, 0.709885, 0.708896, 0.70335, 0.689667, 0.663505, 0.623835, 0.579425, 0.548126, 0.542657, 0.555024, 0.559412, 0.533893, 0.479628, 0.420765, 0.388007, 0.400037, 0.45433, 0.530714, 0.604132, 0.658079, 0.689975, 0.706695, 0.716452, 0.723685, 0.728727, 0.730487, 0.729316, 0.727579, 0.727694, 0.73022, 0.734073, 0.738215, 0.742671, 0.747948, 0.753882, 0.759228, 0.76224, 0.761729, 0.758068, 0.753337, 0.750046, 0.749435, 0.75098, 0.753272, 0.75513, 0.755998, 0.755435, 0.7525, 0.746149, 0.736439, 0.725083, 0.714758, 0.707857, 0.705416, 0.706814, 0.710743, 0.716682, 0.725114, 0.736045, 0.747776, 0.75767, 0.764094, 0.767352, 0.768908, 0.77015, 0.771713, 0.773303, 0.773936, 0.772722, 0.769686, 0.765786, 0.7621, 0.759125, 0.756872, 0.755314, 0.718292, 0.672065, 0.605407, 0.534211, 0.463244, 0.409318, 0.380943], "avg_distance": [-26.039018394023795, -25.572888544594623, -24.75713496712105, -23.55293984845649, -22.698342116863817, -23.51409569433739, -24.13562850121548, -24.655520275525134, -23.259501414762944, -25.41335883478678, -25.692546802355707, -24.815067545981318, -25.21392255163551, -23.099954144306757, -23.020202459889084, -23.29939920778219, -23.897681716263488, -21.22531103282437, -21.624166038478556, -19.510232752446484, -21.145559348406692, -21.823602321629824, -23.099954144306757, -20.587157072296318, -19.98887456381502, -18.792283205879926, -18.552966690357746, -15.44185198856933, -16.55867410143843, -14.803689247717122, -15.840733335196036, -16.79799061696061, -17.515940163527173, -17.036701290115204, -16.55620683034722, -19.278932672889663, -17.036701290115204, -15.19483512875185, -12.872509628917172, -10.790431358966485, -10.870490354730041, -12.39204151012169, -11.350976034173845, -12.151767939265198, -10.790431358966485, -11.030643467553816, -10.470098792346453, -8.548156074571203, -10.550175348758332, -11.110728804289856, -11.991623606765602, -13.433071864772872, -9.589203989870708, -8.227841068599496, -7.18679315329999, -10.229851562462462, -9.028650534339185, -7.667278832743794, -1.2608470084471408, 2.1585097535820115, -2.9902811188396576, -2.6633633090936333, -3.398926185941136, -5.196899506788814, -3.970999426781039, -7.566972409448909, -7.240072160351223, -7.975617476550388, -5.605535793566131, -5.605535793566131, -6.994899168609006, -5.278635544468445, -6.50453562447622, -7.485253932417617, -7.64870844712854, -5.442081278855207, -6.831453434222244, -6.095899337698918, -4.869990477366966, -4.134462721816139, -6.586262881831689, -4.2161811988474325, -4.543099008593441, -4.869990477366966, -4.6248174856247495, -5.193483960687471, -12.340948803788281, -9.05477199873889, -7.165193555846776, -3.8790167507973816, -3.3039142981195355, 1.0502747977492004, 1.5432021965390186, 1.7074996223700762, 3.2684393119792516, 4.747230288672883, 3.350605585543103, 6.801106157396054, 7.047561076466802, 7.376182269101402, 7.622645968496309, 8.772806972231182, 6.226003704718192, 8.772806972231182, 10.087282962445448, 9.347900644584866, 8.854973245795048, 9.594364343979791, 12.798374875465319, 11.15529525326479, 8.854973245795048, 10.16420738248103, 10.75151448575236, 9.15737639046409, 12.497525848173998, 16.37300289008084, 16.037383779084365, 16.450375106648995, 13.663675822218737, 14.76147975294001, 15.774825745489574, 15.188212287827508, 14.933187772368825, 15.953312175176057, 16.46336120609342, 17.993543420142196, 20.803765193018453, 22.514857206224068, 25.081521567005005, 25.509298960468485, 30.31120556598617, 33.495829141708825, 34.872961525185715, 32.290835013544985, 29.5246465663711, 29.43801110780574, 27.445325318209164, 27.35868107931963, 27.447696005734525, 28.487365410139653, 28.31409449300894, 26.408009040681048, 31.433137827521023, 31.50900860865644, 29.24160403649243, 30.898556570878338, 29.537904855864728, 27.458566047054454, 24.58160503017747, 18.827656655450998, 23.448249566900103, 23.45135780165556, 24.504996701811933, 28.80735554411714, 30.387813894351705, 31.17804306946899], "avg_trend_signal": 0.6592903653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14.515973010000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16.1288589, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 139, 153], "dtl_danger_indices": [134, 142, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.718)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.824)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.654843", "trend_signal": "0.703089", "avg_distance": "-13.161060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.648903", "trend_signal": "0.682744", "avg_distance": "-12.613768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.635427", "trend_signal": "0.625554", "avg_distance": "-11.655977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.617723", "trend_signal": "0.577435", "avg_distance": "-10.242110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.595786", "trend_signal": "0.614113", "avg_distance": "-9.238711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.565762", "trend_signal": "0.632595", "avg_distance": "-10.196502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.525545", "trend_signal": "0.592506", "avg_distance": "-10.926255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.479731", "trend_signal": "0.438571", "avg_distance": "-11.536669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.436964", "trend_signal": "0.322417", "avg_distance": "-9.897578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.402520", "trend_signal": "0.457539", "avg_distance": "-12.426461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.375195", "trend_signal": "0.354833", "avg_distance": "-12.754261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.351115", "trend_signal": "0.374530", "avg_distance": "-11.723997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.328576", "trend_signal": "0.305499", "avg_distance": "-12.192300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.309257", "trend_signal": "0.311375", "avg_distance": "-9.710251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.296950", "trend_signal": "0.262132", "avg_distance": "-9.616613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.296597", "trend_signal": "0.271661", "avg_distance": "-9.944423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.313816", "trend_signal": "0.275661", "avg_distance": "-10.646877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.352849", "trend_signal": "0.278673", "avg_distance": "-7.509198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.412141", "trend_signal": "0.304429", "avg_distance": "-7.977501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.481178", "trend_signal": "0.569768", "avg_distance": "-5.495493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.543612", "trend_signal": "0.600411", "avg_distance": "-7.415560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.585946", "trend_signal": "0.661071", "avg_distance": "-8.211663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.604761", "trend_signal": "0.684940", "avg_distance": "-9.710251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.606906", "trend_signal": "0.560125", "avg_distance": "-6.759930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.603429", "trend_signal": "0.584500", "avg_distance": "-6.057475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.602660", "trend_signal": "0.591119", "avg_distance": "-4.652536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.607327", "trend_signal": "0.596262", "avg_distance": "-4.371550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.616226", "trend_signal": "0.612560", "avg_distance": "-0.718733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.627470", "trend_signal": "0.646048", "avg_distance": "-2.030014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.640464", "trend_signal": "0.625518", "avg_distance": "0.030546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.655482", "trend_signal": "0.633815", "avg_distance": "-1.187067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.671857", "trend_signal": "0.674119", "avg_distance": "-2.311000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.687046", "trend_signal": "0.709631", "avg_distance": "-3.153958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.697740", "trend_signal": "0.714482", "avg_distance": "-2.591275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.701894", "trend_signal": "0.710315", "avg_distance": "-2.027117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.699988", "trend_signal": "0.735923", "avg_distance": "-5.223920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.694941", "trend_signal": "0.667750", "avg_distance": "-2.591275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.690782", "trend_signal": "0.678208", "avg_distance": "-0.428706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.690795", "trend_signal": "0.687119", "avg_distance": "2.297979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.696228", "trend_signal": "0.665268", "avg_distance": "4.742585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.706018", "trend_signal": "0.716810", "avg_distance": "4.648586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.717281", "trend_signal": "0.706940", "avg_distance": "2.862105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.726524", "trend_signal": "0.751756", "avg_distance": "4.084439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.731394", "trend_signal": "0.763851", "avg_distance": "3.144215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.731792", "trend_signal": "0.709298", "avg_distance": "4.742585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.729256", "trend_signal": "0.738750", "avg_distance": "4.460548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.725400", "trend_signal": "0.724429", "avg_distance": "5.118693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.721220", "trend_signal": "0.723613", "avg_distance": "7.375281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.717530", "trend_signal": "0.722155", "avg_distance": "5.024674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.715168", "trend_signal": "0.692036", "avg_distance": "4.366518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.714439", "trend_signal": "0.712333", "avg_distance": "3.332243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.714766", "trend_signal": "0.733923", "avg_distance": "1.639812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.715241", "trend_signal": "0.702774", "avg_distance": "6.152968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.715339", "trend_signal": "0.715095", "avg_distance": "7.751369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.715123", "trend_signal": "0.727768", "avg_distance": "8.973682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.715251", "trend_signal": "0.707435", "avg_distance": "5.400772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.716925", "trend_signal": "0.704726", "avg_distance": "6.811124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.721482", "trend_signal": "0.722863", "avg_distance": "8.409535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.729635", "trend_signal": "0.707030", "avg_distance": "15.931444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.740773", "trend_signal": "0.740827", "avg_distance": "19.946173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.752859", "trend_signal": "0.753036", "avg_distance": "13.900884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.763233", "trend_signal": "0.790940", "avg_distance": "14.284724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.769787", "trend_signal": "0.767012", "avg_distance": "13.421086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.771541", "trend_signal": "0.783369", "avg_distance": "11.310053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.768506", "trend_signal": "0.783315", "avg_distance": "12.749405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.761528", "trend_signal": "0.771024", "avg_distance": "8.527307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.752197", "trend_signal": "0.740976", "avg_distance": "8.911127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.742275", "trend_signal": "0.750821", "avg_distance": "8.047509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.732839", "trend_signal": "0.706208", "avg_distance": "10.830266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.724148", "trend_signal": "0.752185", "avg_distance": "10.830266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.716552", "trend_signal": "0.712470", "avg_distance": "9.198989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.711110", "trend_signal": "0.687911", "avg_distance": "11.214085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.708758", "trend_signal": "0.689869", "avg_distance": "9.774733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.709005", "trend_signal": "0.732946", "avg_distance": "8.623254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.709885", "trend_signal": "0.692583", "avg_distance": "8.431339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.708896", "trend_signal": "0.730423", "avg_distance": "11.022181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.703350", "trend_signal": "0.717220", "avg_distance": "9.390893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.689667", "trend_signal": "0.693863", "avg_distance": "10.254521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.663505", "trend_signal": "0.698220", "avg_distance": "11.693883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.623835", "trend_signal": "0.702458", "avg_distance": "12.557479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.579425", "trend_signal": "0.664952", "avg_distance": "9.678776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.548126", "trend_signal": "0.303714", "avg_distance": "12.461532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.542657", "trend_signal": "0.343893", "avg_distance": "12.077692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.555024", "trend_signal": "0.691500", "avg_distance": "11.693883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.559412", "trend_signal": "0.702345", "avg_distance": "11.981745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.533893", "trend_signal": "0.681244", "avg_distance": "11.314063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.479628", "trend_signal": "0.504777", "avg_distance": "2.922094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.420765", "trend_signal": "0.309387", "avg_distance": "6.780454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.388007", "trend_signal": "0.201738", "avg_distance": "8.999043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.400037", "trend_signal": "0.322798", "avg_distance": "12.857403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.454330", "trend_signal": "0.300786", "avg_distance": "13.532641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.530714", "trend_signal": "0.651649", "avg_distance": "18.644974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.604132", "trend_signal": "0.683470", "avg_distance": "19.223730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.658079", "trend_signal": "0.727065", "avg_distance": "19.416634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.689975", "trend_signal": "0.705351", "avg_distance": "21.249362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.706695", "trend_signal": "0.692548", "avg_distance": "22.985637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.716452", "trend_signal": "0.736143", "avg_distance": "21.345835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.723685", "trend_signal": "0.690452", "avg_distance": "25.397131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.728727", "trend_signal": "0.761113", "avg_distance": "25.686498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.730487", "trend_signal": "0.757500", "avg_distance": "26.072338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.729316", "trend_signal": "0.718536", "avg_distance": "26.361716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.727579", "trend_signal": "0.713970", "avg_distance": "27.712141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.727694", "trend_signal": "0.713464", "avg_distance": "24.721892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.730220", "trend_signal": "0.732024", "avg_distance": "27.712141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.734073", "trend_signal": "0.743482", "avg_distance": "29.255491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.738215", "trend_signal": "0.741054", "avg_distance": "28.387369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.742671", "trend_signal": "0.731262", "avg_distance": "27.808614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.747948", "trend_signal": "0.744512", "avg_distance": "28.676746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.753882", "trend_signal": "0.750405", "avg_distance": "32.438633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.759228", "trend_signal": "0.777619", "avg_distance": "30.509464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.762240", "trend_signal": "0.750464", "avg_distance": "27.808614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.761729", "trend_signal": "0.795827", "avg_distance": "29.345809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.758068", "trend_signal": "0.761024", "avg_distance": "30.035377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.753337", "trend_signal": "0.739577", "avg_distance": "28.163671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.750046", "trend_signal": "0.726756", "avg_distance": "32.085401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.749435", "trend_signal": "0.764798", "avg_distance": "36.635670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.750980", "trend_signal": "0.735131", "avg_distance": "36.241613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.753272", "trend_signal": "0.760387", "avg_distance": "36.726514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755130", "trend_signal": "0.767845", "avg_distance": "33.454599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.755998", "trend_signal": "0.750429", "avg_distance": "34.743551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.755435", "trend_signal": "0.743863", "avg_distance": "35.933339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.752500", "trend_signal": "0.778780", "avg_distance": "35.244585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.746149", "trend_signal": "0.760119", "avg_distance": "34.945156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.736439", "trend_signal": "0.734679", "avg_distance": "36.142903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.725083", "trend_signal": "0.724476", "avg_distance": "36.741761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.714758", "trend_signal": "0.707976", "avg_distance": "38.538376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.707857", "trend_signal": "0.690018", "avg_distance": "41.837909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.705416", "trend_signal": "0.690458", "avg_distance": "43.846933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.706814", "trend_signal": "0.701339", "avg_distance": "46.860500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.710743", "trend_signal": "0.734512", "avg_distance": "47.362762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.716682", "trend_signal": "0.696077", "avg_distance": "53.000768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.725114", "trend_signal": "0.710494", "avg_distance": "56.739893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.736045", "trend_signal": "0.731339", "avg_distance": "58.356809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.747776", "trend_signal": "0.747673", "avg_distance": "55.325087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.757670", "trend_signal": "0.793554", "avg_distance": "52.077255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.764094", "trend_signal": "0.762482", "avg_distance": "51.975534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.767352", "trend_signal": "0.759161", "avg_distance": "49.635886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.768908", "trend_signal": "0.783917", "avg_distance": "49.534155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.770150", "trend_signal": "0.755464", "avg_distance": "49.638669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.771713", "trend_signal": "0.777435", "avg_distance": "50.859364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.773303", "trend_signal": "0.761589", "avg_distance": "50.655923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.773936", "trend_signal": "0.796518", "avg_distance": "48.417954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.772722", "trend_signal": "0.770887", "avg_distance": "54.318049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.769686", "trend_signal": "0.778935", "avg_distance": "54.407130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.765786", "trend_signal": "0.756780", "avg_distance": "51.744929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.762100", "trend_signal": "0.754982", "avg_distance": "53.690388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.759125", "trend_signal": "0.764571", "avg_distance": "53.178415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.756872", "trend_signal": "0.761929", "avg_distance": "50.719613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.755314", "trend_signal": "0.738696", "avg_distance": "47.317597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.718292", "trend_signal": "0.757012", "avg_distance": "38.981793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.672065", "trend_signal": "0.725262", "avg_distance": "44.173162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.605407", "trend_signal": "0.726958", "avg_distance": "43.958018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.534211", "trend_signal": "0.469345", "avg_distance": "44.964114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.463244", "trend_signal": "0.394589", "avg_distance": "49.973452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.409318", "trend_signal": "0.352326", "avg_distance": "51.813617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.380943", "trend_signal": "0.328542", "avg_distance": "52.733700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/611e57dc-5a10-45e8-a5d1-ad2bf894fec7/", "share_image": "https://sharemaestro.com/terminal/611e57dc-5a10-45e8-a5d1-ad2bf894fec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}