{"ticker": {"uuid": "611e57dc-5a10-45e8-a5d1-ad2bf894fec7", "symbol": "3145", "name": "ChinaAMC Asia High Dividend ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3145 rose 1.75%, moving from 14.75 to 15.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.98 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 55.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.01"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.98"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.83, "high": 15.03, "low": 14.78, "close": 15.01, "volume": 2281474}, "trend_line": 14.185759, "activity_lines": {"activity_5": 14.947178, "activity_10": 14.84472, "activity_20": 14.796618, "activity_30": 14.562553}, "trend_signal": 1, "fair_value": 11.034038, "relative_strength": 13.975915, "rate_of_change": 0.4143702724244379, "market_dynamics": -0.495062, "expectation": {"probability": 55.8542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.635845, "high": 8.715482, "low": 8.609301, "close": 8.715482, "volume": 0}, "trend_line": 8.51187, "activity_lines": {"activity_5": 8.636142, "activity_10": 8.615576, "activity_20": 8.607743, "activity_30": 8.595406}, "trend_signal": 1, "fair_value": 8.610993, "relative_strength": 6.584018, "rate_of_change": 0.40914520455255293, "market_dynamics": -0.233093, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.715482, "high": 8.812811, "low": 8.715482, "close": 8.812811, "volume": 1800}, "trend_line": 8.543924, "activity_lines": {"activity_5": 8.699259, "activity_10": 8.654509, "activity_20": 8.624161, "activity_30": 8.614821}, "trend_signal": 1, "fair_value": 8.621645, "relative_strength": 4.054463, "rate_of_change": 0.37657999945958376, "market_dynamics": 0.030951, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.830505, "high": 8.830505, "low": 8.613726, "close": 8.613726, "volume": 0}, "trend_line": 8.566844, "activity_lines": {"activity_5": 8.682447, "activity_10": 8.652417, "activity_20": 8.622369, "activity_30": 8.619325}, "trend_signal": 1, "fair_value": 8.631072, "relative_strength": 7.55539, "rate_of_change": 0.26826081318138084, "market_dynamics": 0.096481, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.622573, "high": 8.706633, "low": 8.609301, "close": 8.706633, "volume": 36400}, "trend_line": 8.585372, "activity_lines": {"activity_5": 8.69749, "activity_10": 8.667861, "activity_20": 8.630536, "activity_30": 8.628343}, "trend_signal": 1, "fair_value": 8.639429, "relative_strength": 8.200595, "rate_of_change": 0.21627567865131989, "market_dynamics": 0.141794, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.755298, "high": 8.812811, "low": 8.556213, "close": 8.556213, "volume": 0}, "trend_line": 8.595508, "activity_lines": {"activity_5": 8.652659, "activity_10": 8.652095, "activity_20": 8.624689, "activity_30": 8.626462}, "trend_signal": 1, "fair_value": 8.646196, "relative_strength": 9.111902, "rate_of_change": 0.11806127911523268, "market_dynamics": -0.039464, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.511973, "high": 8.883596, "low": 8.511973, "close": 8.874747, "volume": 9800}, "trend_line": 8.616849, "activity_lines": {"activity_5": 8.71725, "activity_10": 8.693119, "activity_20": 8.649786, "activity_30": 8.644478}, "trend_signal": 1, "fair_value": 8.655109, "relative_strength": 6.770885, "rate_of_change": 0.24828084622804852, "market_dynamics": -0.054032, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.857052, "high": 8.857052, "low": 8.821659, "close": 8.821659, "volume": 0}, "trend_line": 8.640386, "activity_lines": {"activity_5": 8.753528, "activity_10": 8.721031, "activity_20": 8.668855, "activity_30": 8.657691}, "trend_signal": 1, "fair_value": 8.66389, "relative_strength": 7.70632, "rate_of_change": 0.27315089309327867, "market_dynamics": 0.095817, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.759721, "high": 9.00747, "low": 8.759721, "close": 9.00747, "volume": 400}, "trend_line": 8.666885, "activity_lines": {"activity_5": 8.851152, "activity_10": 8.778866, "activity_20": 8.704944, "activity_30": 8.681374}, "trend_signal": 1, "fair_value": 8.673238, "relative_strength": 5.129619, "rate_of_change": 0.3066876873325007, "market_dynamics": 0.30865, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.972078, "high": 8.972078, "low": 8.746449, "close": 8.817234, "volume": 2400}, "trend_line": 8.681463, "activity_lines": {"activity_5": 8.859116, "activity_10": 8.795194, "activity_20": 8.720535, "activity_30": 8.691074}, "trend_signal": 1, "fair_value": 8.680975, "relative_strength": 4.701126, "rate_of_change": 0.16820345487450453, "market_dynamics": 0.574379, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.817234, "high": 8.817234, "low": 8.631422, "close": 8.631422, "volume": 26000}, "trend_line": 8.680741, "activity_lines": {"activity_5": 8.797768, "activity_10": 8.773074, "activity_20": 8.717166, "activity_30": 8.687846}, "trend_signal": 1, "fair_value": 8.686713, "relative_strength": 4.789936, "rate_of_change": -0.008316570605685282, "market_dynamics": 0.375239, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.582756, "high": 8.613725, "low": 8.396946, "close": 8.423491, "volume": 143600}, "trend_line": 8.669124, "activity_lines": {"activity_5": 8.662096, "activity_10": 8.712665, "activity_20": 8.693844, "activity_30": 8.671249}, "trend_signal": 0, "fair_value": 8.691275, "relative_strength": 8.407603, "rate_of_change": -0.1338249810701566, "market_dynamics": 0.17604, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.312885, "high": 8.587181, "low": 8.312885, "close": 8.476579, "volume": 111400}, "trend_line": 8.652667, "activity_lines": {"activity_5": 8.574204, "activity_10": 8.667217, "activity_20": 8.676127, "activity_30": 8.658826}, "trend_signal": 0, "fair_value": 8.696516, "relative_strength": 7.777665, "rate_of_change": -0.1898346361177996, "market_dynamics": -0.237067, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.396944, "high": 8.58718, "low": 8.396944, "close": 8.569486, "volume": 79600}, "trend_line": 8.643419, "activity_lines": {"activity_5": 8.540286, "activity_10": 8.644775, "activity_20": 8.667595, "activity_30": 8.65346}, "trend_signal": 0, "fair_value": 8.703212, "relative_strength": 7.141894, "rate_of_change": -0.10688034105553212, "market_dynamics": -0.506526, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.728752, "high": 8.728752, "low": 8.706633, "close": 8.706633, "volume": 0}, "trend_line": 8.641239, "activity_lines": {"activity_5": 8.581283, "activity_10": 8.648073, "activity_20": 8.672504, "activity_30": 8.657538}, "trend_signal": 0, "fair_value": 8.711256, "relative_strength": 9.624414, "rate_of_change": -0.025221500889858316, "market_dynamics": -0.608233, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.635845, "high": 8.803964, "low": 8.635845, "close": 8.803964, "volume": 1000}, "trend_line": 8.645241, "activity_lines": {"activity_5": 8.662097, "activity_10": 8.669068, "activity_20": 8.685671, "activity_30": 8.668037}, "trend_signal": 1, "fair_value": 8.718882, "relative_strength": 10.65992, "rate_of_change": 0.04631280305983712, "market_dynamics": -0.604282, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.799538, "high": 8.799538, "low": 8.680089, "close": 8.711057, "volume": 200}, "trend_line": 8.646586, "activity_lines": {"activity_5": 8.700439, "activity_10": 8.668666, "activity_20": 8.688515, "activity_30": 8.672283}, "trend_signal": 1, "fair_value": 8.728256, "relative_strength": 9.990962, "rate_of_change": 0.01555769237663611, "market_dynamics": -0.597146, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.711057, "high": 8.711057, "low": 8.600454, "close": 8.64027, "volume": 0}, "trend_line": 8.645279, "activity_lines": {"activity_5": 8.696015, "activity_10": 8.65837, "activity_20": 8.684491, "activity_30": 8.671875}, "trend_signal": 1, "fair_value": 8.736864, "relative_strength": 10.326256, "rate_of_change": -0.015115792522029355, "market_dynamics": -0.600192, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.476579, "high": 8.581059, "low": 8.476579, "close": 8.581059, "volume": 0}, "trend_line": 8.647725, "activity_lines": {"activity_5": 8.66094, "activity_10": 8.640606, "activity_20": 8.67468, "activity_30": 8.667732}, "trend_signal": 0, "fair_value": 8.743733, "relative_strength": 11.264949, "rate_of_change": 0.028292898355264877, "market_dynamics": -0.647492, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.581059, "high": 8.830905, "low": 8.581059, "close": 8.740053, "volume": 200}, "trend_line": 8.654002, "activity_lines": {"activity_5": 8.678093, "activity_10": 8.659503, "activity_20": 8.680231, "activity_30": 8.673689}, "trend_signal": 1, "fair_value": 8.750821, "relative_strength": 10.96276, "rate_of_change": 0.07258556441145798, "market_dynamics": -0.619667, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.676455, "high": 8.694625, "low": 8.48112, "close": 8.494748, "volume": 89800}, "trend_line": 8.650487, "activity_lines": {"activity_5": 8.611248, "activity_10": 8.635202, "activity_20": 8.661565, "activity_30": 8.663414}, "trend_signal": 0, "fair_value": 8.755482, "relative_strength": 11.643676, "rate_of_change": -0.0406170463099056, "market_dynamics": -0.662605, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.431152, "high": 8.472036, "low": 8.367556, "close": 8.462951, "volume": 17600}, "trend_line": 8.647968, "activity_lines": {"activity_5": 8.55442, "activity_10": 8.607605, "activity_20": 8.640395, "activity_30": 8.651315}, "trend_signal": 0, "fair_value": 8.762127, "relative_strength": 9.69546, "rate_of_change": -0.029119747824596393, "market_dynamics": -0.812579, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.462951, "high": 8.562888, "low": 8.372096, "close": 8.562888, "volume": 2200}, "trend_line": 8.648486, "activity_lines": {"activity_5": 8.547444, "activity_10": 8.597461, "activity_20": 8.629945, "activity_30": 8.645826}, "trend_signal": 0, "fair_value": 8.766639, "relative_strength": 9.134684, "rate_of_change": 0.0059898464009068295, "market_dynamics": -0.898271, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.68554, "high": 8.68554, "low": 8.517462, "close": 8.517462, "volume": 0}, "trend_line": 8.644097, "activity_lines": {"activity_5": 8.530484, "activity_10": 8.577489, "activity_20": 8.616359, "activity_30": 8.637373}, "trend_signal": 0, "fair_value": 8.768753, "relative_strength": 11.21286, "rate_of_change": -0.05074876689399456, "market_dynamics": -1.14239, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.399354, "high": 8.758224, "low": 8.399354, "close": 8.758224, "volume": 93400}, "trend_line": 8.652895, "activity_lines": {"activity_5": 8.598019, "activity_10": 8.602237, "activity_20": 8.626161, "activity_30": 8.644736}, "trend_signal": 0, "fair_value": 8.77145, "relative_strength": 12.394813, "rate_of_change": 0.10178044045547789, "market_dynamics": -0.854952, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.830905, "high": 8.930841, "low": 8.721884, "close": 8.767307, "volume": 38000}, "trend_line": 8.661997, "activity_lines": {"activity_5": 8.66737, "activity_10": 8.627699, "activity_20": 8.636583, "activity_30": 8.652118}, "trend_signal": 0, "fair_value": 8.773191, "relative_strength": 11.605063, "rate_of_change": 0.10519022824153522, "market_dynamics": -0.38726, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.712797, "high": 8.762765, "low": 8.712797, "close": 8.735509, "volume": 7800}, "trend_line": 8.663696, "activity_lines": {"activity_5": 8.70795, "activity_10": 8.648045, "activity_20": 8.642971, "activity_30": 8.65686}, "trend_signal": 0, "fair_value": 8.774356, "relative_strength": 15.607267, "rate_of_change": 0.019614414551290416, "market_dynamics": 0.023702, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.735509, "high": 8.735509, "low": 8.6492, "close": 8.66737, "volume": 6000}, "trend_line": 8.665632, "activity_lines": {"activity_5": 8.707648, "activity_10": 8.655559, "activity_20": 8.643532, "activity_30": 8.657097}, "trend_signal": 0, "fair_value": 8.775297, "relative_strength": 17.603961, "rate_of_change": 0.022346121101209045, "market_dynamics": 0.364666, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.66737, "high": 8.971729, "low": 8.66737, "close": 8.971729, "volume": 0}, "trend_line": 8.677123, "activity_lines": {"activity_5": 8.801833, "activity_10": 8.717917, "activity_20": 8.673815, "activity_30": 8.676845}, "trend_signal": 0, "fair_value": 8.778403, "relative_strength": 17.857538, "rate_of_change": 0.13260429245090805, "market_dynamics": 0.51429, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.962641, "high": 8.962641, "low": 8.908129, "close": 8.926303, "volume": 15400}, "trend_line": 8.689312, "activity_lines": {"activity_5": 8.850591, "activity_10": 8.764913, "activity_20": 8.699942, "activity_30": 8.692922}, "trend_signal": 1, "fair_value": 8.781697, "relative_strength": 19.831474, "rate_of_change": 0.1404728272262516, "market_dynamics": 0.573524, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.085294, "high": 9.194317, "low": 9.085294, "close": 9.167061, "volume": 200}, "trend_line": 8.708051, "activity_lines": {"activity_5": 8.968397, "activity_10": 8.852297, "activity_20": 8.748479, "activity_30": 8.723744}, "trend_signal": 1, "fair_value": 8.785041, "relative_strength": 17.353083, "rate_of_change": 0.21565573891235648, "market_dynamics": 0.786069, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.103466, "high": 9.103466, "low": 8.980812, "close": 8.980812, "volume": 200}, "trend_line": 8.716896, "activity_lines": {"activity_5": 8.997469, "activity_10": 8.893594, "activity_20": 8.776727, "activity_30": 8.741342}, "trend_signal": 1, "fair_value": 8.785164, "relative_strength": 17.817457, "rate_of_change": 0.10157267108335587, "market_dynamics": 0.966208, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.885415, "high": 8.903589, "low": 8.876332, "close": 8.903589, "volume": 26200}, "trend_line": 8.719922, "activity_lines": {"activity_5": 8.984447, "activity_10": 8.911435, "activity_20": 8.794966, "activity_30": 8.753386}, "trend_signal": 1, "fair_value": 8.783406, "relative_strength": 18.155406, "rate_of_change": 0.03471419184076757, "market_dynamics": 0.925244, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.903589, "high": 8.917214, "low": 8.658284, "close": 8.758224, "volume": 34200}, "trend_line": 8.724738, "activity_lines": {"activity_5": 8.907222, "activity_10": 8.89665, "activity_20": 8.797328, "activity_30": 8.755857}, "trend_signal": 1, "fair_value": 8.780556, "relative_strength": 22.447558, "rate_of_change": 0.055229851826655456, "market_dynamics": 0.78446, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.758224, "high": 9.071666, "low": 8.758224, "close": 9.044409, "volume": 12600}, "trend_line": 8.735997, "activity_lines": {"activity_5": 8.939626, "activity_10": 8.929522, "activity_20": 8.826047, "activity_30": 8.776481}, "trend_signal": 1, "fair_value": 8.782207, "relative_strength": 20.496418, "rate_of_change": 0.12904685504595118, "market_dynamics": 0.699145, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.085294, "high": 9.112548, "low": 9.017154, "close": 9.112548, "volume": 2200}, "trend_line": 8.754542, "activity_lines": {"activity_5": 8.986869, "activity_10": 8.96958, "activity_20": 8.859647, "activity_30": 8.800775}, "trend_signal": 1, "fair_value": 8.783281, "relative_strength": 23.774914, "rate_of_change": 0.21228258205676317, "market_dynamics": 0.755136, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.094378, "high": 9.266998, "low": 9.094378, "close": 9.248829, "volume": 20400}, "trend_line": 8.767011, "activity_lines": {"activity_5": 9.083173, "activity_10": 9.028139, "activity_20": 8.904757, "activity_30": 8.832664}, "trend_signal": 1, "fair_value": 8.783896, "relative_strength": 23.060744, "rate_of_change": 0.14242892432293314, "market_dynamics": 0.936646, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.203403, "high": 9.276085, "low": 9.203403, "close": 9.276085, "volume": 0}, "trend_line": 8.782159, "activity_lines": {"activity_5": 9.170695, "activity_10": 9.08232, "activity_20": 8.949901, "activity_30": 8.865508}, "trend_signal": 1, "fair_value": 8.783992, "relative_strength": 18.233504, "rate_of_change": 0.17278408798620123, "market_dynamics": 1.226795, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.312425, "high": 9.630413, "low": 9.312425, "close": 9.630413, "volume": 23600}, "trend_line": 8.802924, "activity_lines": {"activity_5": 9.351493, "activity_10": 9.189857, "activity_20": 9.025763, "activity_30": 8.920234}, "trend_signal": 1, "fair_value": 8.786679, "relative_strength": 19.237345, "rate_of_change": 0.23644527501723447, "market_dynamics": 1.451697, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.566813, "high": 9.566813, "low": 9.503217, "close": 9.503217, "volume": 0}, "trend_line": 8.82579, "activity_lines": {"activity_5": 9.431747, "activity_10": 9.262292, "activity_20": 9.084515, "activity_30": 8.965414}, "trend_signal": 1, "fair_value": 8.788018, "relative_strength": 17.921655, "rate_of_change": 0.2597545997216234, "market_dynamics": 1.553092, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.503217, "high": 9.703094, "low": 9.494131, "close": 9.703094, "volume": 0}, "trend_line": 8.861512, "activity_lines": {"activity_5": 9.548038, "activity_10": 9.360578, "activity_20": 9.158668, "activity_30": 9.022014}, "trend_signal": 1, "fair_value": 8.789838, "relative_strength": 21.404536, "rate_of_change": 0.4047456375010034, "market_dynamics": 1.551447, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.757604, "high": 9.775775, "low": 9.584984, "close": 9.584984, "volume": 400}, "trend_line": 8.900229, "activity_lines": {"activity_5": 9.585591, "activity_10": 9.427644, "activity_20": 9.215819, "activity_30": 9.06869}, "trend_signal": 1, "fair_value": 8.791061, "relative_strength": 16.670708, "rate_of_change": 0.4369118949452432, "market_dynamics": 1.541169, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.594069, "high": 9.594069, "low": 9.475961, "close": 9.475961, "volume": 0}, "trend_line": 8.933541, "activity_lines": {"activity_5": 9.564391, "activity_10": 9.463903, "activity_20": 9.257244, "activity_30": 9.105834}, "trend_signal": 1, "fair_value": 8.792224, "relative_strength": 16.243248, "rate_of_change": 0.3742825044164645, "market_dynamics": 1.255613, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.43962, "high": 9.43962, "low": 9.394193, "close": 9.394193, "volume": 10000}, "trend_line": 8.961032, "activity_lines": {"activity_5": 9.502611, "activity_10": 9.474887, "activity_20": 9.286533, "activity_30": 9.135554}, "trend_signal": 1, "fair_value": 8.792116, "relative_strength": 14.283505, "rate_of_change": 0.30772792110093283, "market_dynamics": 1.057443, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.430534, "high": 9.457895, "low": 9.430534, "close": 9.448774, "volume": 3200}, "trend_line": 8.98577, "activity_lines": {"activity_5": 9.474772, "activity_10": 9.484233, "activity_20": 9.316845, "activity_30": 9.167021}, "trend_signal": 1, "fair_value": 8.792251, "relative_strength": 13.060562, "rate_of_change": 0.2760619535785726, "market_dynamics": 0.768027, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.467016, "high": 9.603823, "low": 9.467016, "close": 9.503498, "volume": 26800}, "trend_line": 9.009087, "activity_lines": {"activity_5": 9.468805, "activity_10": 9.496176, "activity_20": 9.349081, "activity_30": 9.200423}, "trend_signal": 1, "fair_value": 8.792736, "relative_strength": 13.098734, "rate_of_change": 0.2594880572282475, "market_dynamics": 0.669306, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.357571, "high": 9.384933, "low": 9.102199, "close": 9.193404, "volume": 124600}, "trend_line": 9.025166, "activity_lines": {"activity_5": 9.372779, "activity_10": 9.444631, "activity_20": 9.348279, "activity_30": 9.212314}, "trend_signal": 1, "fair_value": 8.791179, "relative_strength": 12.147599, "rate_of_change": 0.1784753549388666, "market_dynamics": 0.518946, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.211644, "high": 9.448774, "low": 9.211644, "close": 9.448774, "volume": 26000}, "trend_line": 9.052116, "activity_lines": {"activity_5": 9.387981, "activity_10": 9.440524, "activity_20": 9.369617, "activity_30": 9.239644}, "trend_signal": 1, "fair_value": 8.79126, "relative_strength": 5.50927, "rate_of_change": 0.29860946601978694, "market_dynamics": 0.384364, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.56734, "high": 9.695028, "low": 9.5491, "close": 9.658546, "volume": 79000}, "trend_line": 9.088032, "activity_lines": {"activity_5": 9.474921, "activity_10": 9.471417, "activity_20": 9.407212, "activity_30": 9.278768}, "trend_signal": 1, "fair_value": 8.792739, "relative_strength": 2.688378, "rate_of_change": 0.3967691090127467, "market_dynamics": 0.452467, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.73151, "high": 9.923038, "low": 9.704147, "close": 9.923038, "volume": 81200}, "trend_line": 9.127465, "activity_lines": {"activity_5": 9.6324, "activity_10": 9.549889, "activity_20": 9.466727, "activity_30": 9.33264}, "trend_signal": 1, "fair_value": 8.79731, "relative_strength": 2.459335, "rate_of_change": 0.4339003207735263, "market_dynamics": 0.465355, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.97776, "high": 10.160168, "low": 9.96864, "close": 10.160168, "volume": 1000}, "trend_line": 9.182979, "activity_lines": {"activity_5": 9.837305, "activity_10": 9.663842, "activity_20": 9.544079, "activity_30": 9.399266}, "trend_signal": 1, "fair_value": 8.803186, "relative_strength": 1.452135, "rate_of_change": 0.6082083031816471, "market_dynamics": 0.667037, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.224012, "high": 10.251373, "low": 10.132807, "close": 10.15105, "volume": 54400}, "trend_line": 9.239249, "activity_lines": {"activity_5": 9.995393, "activity_10": 9.767827, "activity_20": 9.615833, "activity_30": 9.461722}, "trend_signal": 1, "fair_value": 8.806533, "relative_strength": 6.152475, "rate_of_change": 0.6127641150001498, "market_dynamics": 0.949715, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.214893, "high": 10.214893, "low": 9.977759, "close": 9.977759, "volume": 1600}, "trend_line": 9.286411, "activity_lines": {"activity_5": 10.031875, "activity_10": 9.830012, "activity_20": 9.665511, "activity_30": 9.509368}, "trend_signal": 1, "fair_value": 8.809843, "relative_strength": 7.003563, "rate_of_change": 0.5104527435076179, "market_dynamics": 0.850829, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.041602, "high": 10.096327, "low": 9.995999, "close": 10.096327, "volume": 104800}, "trend_line": 9.33904, "activity_lines": {"activity_5": 10.072613, "activity_10": 9.904631, "activity_20": 9.721366, "activity_30": 9.56162}, "trend_signal": 1, "fair_value": 8.813269, "relative_strength": 6.184431, "rate_of_change": 0.5667313238666841, "market_dynamics": 0.890127, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.986881, "high": 10.005124, "low": 9.986881, "close": 10.005124, "volume": 26000}, "trend_line": 9.380603, "activity_lines": {"activity_5": 10.053765, "activity_10": 9.949902, "activity_20": 9.762163, "activity_30": 9.604593}, "trend_signal": 1, "fair_value": 8.817346, "relative_strength": 7.249097, "rate_of_change": 0.4450457434597133, "market_dynamics": 0.747996, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.014242, "high": 10.260494, "low": 10.014242, "close": 10.160168, "volume": 0}, "trend_line": 9.427032, "activity_lines": {"activity_5": 10.081126, "activity_10": 10.013247, "activity_20": 9.813152, "activity_30": 9.654888}, "trend_signal": 1, "fair_value": 8.821825, "relative_strength": 7.957578, "rate_of_change": 0.49494686002594745, "market_dynamics": 0.651272, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.141928, "high": 10.196651, "low": 10.13281, "close": 10.13281, "volume": 5400}, "trend_line": 9.473609, "activity_lines": {"activity_5": 10.099367, "activity_10": 10.059679, "activity_20": 9.856546, "activity_30": 9.700422}, "trend_signal": 1, "fair_value": 8.82715, "relative_strength": 9.101483, "rate_of_change": 0.49407915449952006, "market_dynamics": 0.824296, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.132809, "high": 10.287856, "low": 10.132809, "close": 10.196651, "volume": 600}, "trend_line": 9.524585, "activity_lines": {"activity_5": 10.140105, "activity_10": 10.100638, "activity_20": 9.901811, "activity_30": 9.74707}, "trend_signal": 1, "fair_value": 8.833959, "relative_strength": 8.861991, "rate_of_change": 0.5380842717912504, "market_dynamics": 0.7867, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.160168, "high": 10.415543, "low": 10.160168, "close": 10.415543, "volume": 22400}, "trend_line": 9.572712, "activity_lines": {"activity_5": 10.239214, "activity_10": 10.167798, "activity_20": 9.963539, "activity_30": 9.804551}, "trend_signal": 1, "fair_value": 8.841365, "relative_strength": 7.755545, "rate_of_change": 0.5052923565698573, "market_dynamics": 1.082736, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.415543, "high": 10.415543, "low": 10.187531, "close": 10.187531, "volume": 0}, "trend_line": 9.614753, "activity_lines": {"activity_5": 10.241038, "activity_10": 10.179737, "activity_20": 9.999813, "activity_30": 9.844217}, "trend_signal": 1, "fair_value": 8.847631, "relative_strength": 10.204532, "rate_of_change": 0.439175439520181, "market_dynamics": 0.990496, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.187531, "high": 10.187531, "low": 10.123689, "close": 10.123689, "volume": 0}, "trend_line": 9.64664, "activity_lines": {"activity_5": 10.209421, "activity_10": 10.17526, "activity_20": 10.026748, "activity_30": 9.877051}, "trend_signal": 1, "fair_value": 8.854241, "relative_strength": 11.48845, "rate_of_change": 0.33164658520088175, "market_dynamics": 0.883059, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.123689, "high": 10.178409, "low": 10.023363, "close": 10.023363, "volume": 2400}, "trend_line": 9.681392, "activity_lines": {"activity_5": 10.146793, "activity_10": 10.153205, "activity_20": 10.042126, "activity_30": 9.901356}, "trend_signal": 1, "fair_value": 8.859509, "relative_strength": 10.319609, "rate_of_change": 0.36024978645415406, "market_dynamics": 0.500509, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.704148, "high": 9.859195, "low": 9.576461, "close": 9.859195, "volume": 15000}, "trend_line": 9.713246, "activity_lines": {"activity_5": 10.03674, "activity_10": 10.103623, "activity_20": 10.039781, "activity_30": 9.912827}, "trend_signal": 1, "fair_value": 8.86351, "relative_strength": 7.11593, "rate_of_change": 0.3290229338921423, "market_dynamics": -0.151824, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.050725, "high": 10.296977, "low": 10.050725, "close": 10.296977, "volume": 0}, "trend_line": 9.764537, "activity_lines": {"activity_5": 10.095111, "activity_10": 10.135794, "activity_20": 10.077304, "activity_30": 9.950487}, "trend_signal": 1, "fair_value": 8.870908, "relative_strength": 9.216626, "rate_of_change": 0.5280521053415189, "market_dynamics": -0.398395, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.406421, "high": 10.452024, "low": 10.388182, "close": 10.452024, "volume": 0}, "trend_line": 9.811458, "activity_lines": {"activity_5": 10.213069, "activity_10": 10.192506, "activity_20": 10.125295, "activity_30": 9.994841}, "trend_signal": 1, "fair_value": 8.878709, "relative_strength": 9.228017, "rate_of_change": 0.4805245758196146, "market_dynamics": -0.58544, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.534108, "high": 10.57059, "low": 10.534108, "close": 10.57059, "volume": 0}, "trend_line": 9.860059, "activity_lines": {"activity_5": 10.352915, "activity_10": 10.262651, "activity_20": 10.179801, "activity_30": 10.043817}, "trend_signal": 1, "fair_value": 8.88641, "relative_strength": 7.689355, "rate_of_change": 0.49534941697757534, "market_dynamics": -0.436084, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.470263, "high": 10.470263, "low": 10.205771, "close": 10.224013, "volume": 0}, "trend_line": 9.892565, "activity_lines": {"activity_5": 10.347443, "activity_10": 10.262319, "activity_20": 10.196217, "activity_30": 10.067298}, "trend_signal": 1, "fair_value": 8.891621, "relative_strength": 7.004932, "rate_of_change": 0.32967348369821825, "market_dynamics": -0.307788, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.196651, "high": 10.360819, "low": 10.187531, "close": 10.360819, "volume": 0}, "trend_line": 9.928723, "activity_lines": {"activity_5": 10.374196, "activity_10": 10.285203, "activity_20": 10.220756, "activity_30": 10.097508}, "trend_signal": 1, "fair_value": 8.898623, "relative_strength": 8.478506, "rate_of_change": 0.36550682254804856, "market_dynamics": -0.277298, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.351698, "high": 10.515867, "low": 10.351698, "close": 10.515867, "volume": 1200}, "trend_line": 9.958238, "activity_lines": {"activity_5": 10.41919, "activity_10": 10.333292, "activity_20": 10.255717, "activity_30": 10.135389}, "trend_signal": 1, "fair_value": 8.907155, "relative_strength": 4.396682, "rate_of_change": 0.2972688431332001, "market_dynamics": -0.191548, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.552348, "high": 11.354947, "low": 10.552348, "close": 11.245502, "volume": 232200}, "trend_line": 10.016315, "activity_lines": {"activity_5": 10.692803, "activity_10": 10.512219, "activity_20": 10.356086, "activity_30": 10.218438}, "trend_signal": 1, "fair_value": 8.920687, "relative_strength": -1.409805, "rate_of_change": 0.5832055831563859, "market_dynamics": 0.159334, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.236381, "high": 11.597705, "low": 11.199899, "close": 11.634936, "volume": 174200}, "trend_line": 10.080709, "activity_lines": {"activity_5": 11.043329, "activity_10": 10.742716, "activity_20": 10.487245, "activity_30": 10.322865}, "trend_signal": 1, "fair_value": 8.937099, "relative_strength": -7.504838, "rate_of_change": 0.6428911231326097, "market_dynamics": 0.785144, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.458084, "high": 11.467391, "low": 10.964765, "close": 11.048535, "volume": 8600}, "trend_line": 10.129494, "activity_lines": {"activity_5": 11.127432, "activity_10": 10.839117, "activity_20": 10.555535, "activity_30": 10.385305}, "trend_signal": 1, "fair_value": 8.948875, "relative_strength": -6.125034, "rate_of_change": 0.48394413527856767, "market_dynamics": 1.063313, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.169538, "high": 11.169538, "low": 11.085767, "close": 11.085768, "volume": 28000}, "trend_line": 10.183155, "activity_lines": {"activity_5": 11.168977, "activity_10": 10.923648, "activity_20": 10.623096, "activity_30": 10.447}, "trend_signal": 1, "fair_value": 8.960343, "relative_strength": -3.908333, "rate_of_change": 0.5297500546424132, "market_dynamics": 1.212379, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.057842, "high": 11.057842, "low": 10.974071, "close": 11.001994, "volume": 600}, "trend_line": 10.236748, "activity_lines": {"activity_5": 11.134268, "activity_10": 10.970646, "activity_20": 10.677403, "activity_30": 10.499829}, "trend_signal": 1, "fair_value": 8.972314, "relative_strength": -3.803377, "rate_of_change": 0.5262907222761621, "market_dynamics": 0.956405, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.98338, "high": 10.98338, "low": 10.778604, "close": 10.797221, "volume": 52600}, "trend_line": 10.281696, "activity_lines": {"activity_5": 10.998893, "activity_10": 10.967595, "activity_20": 10.707895, "activity_30": 10.535988}, "trend_signal": 1, "fair_value": 8.983739, "relative_strength": -5.345268, "rate_of_change": 0.4390847562135921, "market_dynamics": 0.558154, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.797221, "high": 10.93684, "low": 10.797221, "close": 10.93684, "volume": 28000}, "trend_line": 10.329474, "activity_lines": {"activity_5": 10.939942, "activity_10": 10.983652, "activity_20": 10.747912, "activity_30": 10.578256}, "trend_signal": 1, "fair_value": 8.995292, "relative_strength": -5.253574, "rate_of_change": 0.4646898721767227, "market_dynamics": 0.469989, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.84376, "high": 10.84376, "low": 10.527291, "close": 10.527291, "volume": 147200}, "trend_line": 10.373937, "activity_lines": {"activity_5": 10.791016, "activity_10": 10.918587, "activity_20": 10.745226, "activity_30": 10.591018}, "trend_signal": 1, "fair_value": 9.003837, "relative_strength": -2.82453, "rate_of_change": 0.43044786210798697, "market_dynamics": 0.301707, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.527291, "high": 10.629678, "low": 10.527291, "close": 10.564522, "volume": 26400}, "trend_line": 10.411129, "activity_lines": {"activity_5": 10.689249, "activity_10": 10.854777, "activity_20": 10.744208, "activity_30": 10.603314}, "trend_signal": 1, "fair_value": 9.013825, "relative_strength": -1.654886, "rate_of_change": 0.35851384098439193, "market_dynamics": -0.025115, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.564522, "high": 10.564522, "low": 10.48075, "close": 10.48075, "volume": 34800}, "trend_line": 10.438536, "activity_lines": {"activity_5": 10.594307, "activity_10": 10.772032, "activity_20": 10.733459, "activity_30": 10.607806}, "trend_signal": 1, "fair_value": 9.022893, "relative_strength": -3.475668, "rate_of_change": 0.26324714639496255, "market_dynamics": -0.348792, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.517982, "high": 10.750681, "low": 10.517982, "close": 10.750681, "volume": 3200}, "trend_line": 10.466124, "activity_lines": {"activity_5": 10.624093, "activity_10": 10.739004, "activity_20": 10.748108, "activity_30": 10.627944}, "trend_signal": 1, "fair_value": 9.032924, "relative_strength": -3.228887, "rate_of_change": 0.2642899349104271, "market_dynamics": -0.653624, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.815837, "high": 10.908915, "low": 10.750681, "close": 10.750681, "volume": 124000}, "trend_line": 10.485807, "activity_lines": {"activity_5": 10.656981, "activity_10": 10.714972, "activity_20": 10.760075, "activity_30": 10.646303}, "trend_signal": 1, "fair_value": 9.043504, "relative_strength": -3.752893, "rate_of_change": 0.18806389070107313, "market_dynamics": -0.716587, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.750681, "high": 10.750681, "low": 10.592445, "close": 10.592445, "volume": 31600}, "trend_line": 10.500521, "activity_lines": {"activity_5": 10.649534, "activity_10": 10.678248, "activity_20": 10.753986, "activity_30": 10.653182}, "trend_signal": 1, "fair_value": 9.052466, "relative_strength": -3.934536, "rate_of_change": 0.14032300995051167, "market_dynamics": -0.746115, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.676218, "high": 10.787912, "low": 10.676218, "close": 10.787912, "volume": 0}, "trend_line": 10.527526, "activity_lines": {"activity_5": 10.7029, "activity_10": 10.685356, "activity_20": 10.763803, "activity_30": 10.671724}, "trend_signal": 1, "fair_value": 9.062352, "relative_strength": -3.959941, "rate_of_change": 0.25717771527716626, "market_dynamics": -0.704468, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.769297, "high": 10.769297, "low": 10.648293, "close": 10.648293, "volume": 0}, "trend_line": 10.545925, "activity_lines": {"activity_5": 10.694833, "activity_10": 10.672494, "activity_20": 10.7559, "activity_30": 10.679515}, "trend_signal": 1, "fair_value": 9.071235, "relative_strength": -3.604754, "rate_of_change": 0.1747704066463526, "market_dynamics": -0.754251, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.648293, "high": 10.70414, "low": 10.536598, "close": 10.536598, "volume": 28400}, "trend_line": 10.56364, "activity_lines": {"activity_5": 10.638365, "activity_10": 10.645755, "activity_20": 10.735687, "activity_30": 10.678913}, "trend_signal": 1, "fair_value": 9.078141, "relative_strength": -1.149314, "rate_of_change": 0.1679795750491212, "market_dynamics": -0.945513, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.359747, "high": 10.57383, "low": 10.359747, "close": 10.517982, "volume": 0}, "trend_line": 10.575567, "activity_lines": {"activity_5": 10.589963, "activity_10": 10.620369, "activity_20": 10.713299, "activity_30": 10.675968}, "trend_signal": 1, "fair_value": 9.084599, "relative_strength": -3.826971, "rate_of_change": 0.11290615734727823, "market_dynamics": -1.008721, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.564522, "high": 10.769297, "low": 10.564522, "close": 10.769297, "volume": 231400}, "trend_line": 10.596784, "activity_lines": {"activity_5": 10.640847, "activity_10": 10.648293, "activity_20": 10.715095, "activity_30": 10.688466}, "trend_signal": 1, "fair_value": 9.09475, "relative_strength": -3.794667, "rate_of_change": 0.200622812942323, "market_dynamics": -0.826912, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.657601, "high": 10.657601, "low": 10.61106, "close": 10.61106, "volume": 26000}, "trend_line": 10.610597, "activity_lines": {"activity_5": 10.627195, "activity_10": 10.643047, "activity_20": 10.699225, "activity_30": 10.689388}, "trend_signal": 1, "fair_value": 9.102079, "relative_strength": -5.751678, "rate_of_change": 0.13035086871640245, "market_dynamics": -0.778604, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.564522, "high": 10.70414, "low": 10.564522, "close": 10.694833, "volume": 34000}, "trend_line": 10.619907, "activity_lines": {"activity_5": 10.653257, "activity_10": 10.652185, "activity_20": 10.690142, "activity_30": 10.694822}, "trend_signal": 1, "fair_value": 9.10863, "relative_strength": -8.834835, "rate_of_change": 0.08774247104097219, "market_dynamics": -0.641899, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.694833, "high": 10.843761, "low": 10.694833, "close": 10.834453, "volume": 53000}, "trend_line": 10.641471, "activity_lines": {"activity_5": 10.722757, "activity_10": 10.682817, "activity_20": 10.693503, "activity_30": 10.708664}, "trend_signal": 1, "fair_value": 9.116459, "relative_strength": -13.448989, "rate_of_change": 0.20305262560208573, "market_dynamics": -0.386611, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.927531, "high": 10.927531, "low": 10.834453, "close": 10.918223, "volume": 52600}, "trend_line": 10.667956, "activity_lines": {"activity_5": 10.800323, "activity_10": 10.727157, "activity_20": 10.7068, "activity_30": 10.726519}, "trend_signal": 1, "fair_value": 9.127291, "relative_strength": -15.6411, "rate_of_change": 0.24888476414586835, "market_dynamics": -0.261587, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.001994, "high": 11.001994, "low": 10.638985, "close": 10.638985, "volume": 364600}, "trend_line": 10.688476, "activity_lines": {"activity_5": 10.758127, "activity_10": 10.71768, "activity_20": 10.696916, "activity_30": 10.72465}, "trend_signal": 1, "fair_value": 9.136059, "relative_strength": -15.554523, "rate_of_change": 0.19235174948227596, "market_dynamics": -0.007763, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.66691, "high": 10.908916, "low": 10.66691, "close": 10.908916, "volume": 10200}, "trend_line": 10.723467, "activity_lines": {"activity_5": 10.814595, "activity_10": 10.756435, "activity_20": 10.71469, "activity_30": 10.738872}, "trend_signal": 0, "fair_value": 9.14809, "relative_strength": -17.608611, "rate_of_change": 0.3273712735098977, "market_dynamics": 0.172942, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.92753, "high": 10.92753, "low": 10.685525, "close": 10.871683, "volume": 83000}, "trend_line": 10.742624, "activity_lines": {"activity_5": 10.838796, "activity_10": 10.78622, "activity_20": 10.72976, "activity_30": 10.748434}, "trend_signal": 0, "fair_value": 9.159226, "relative_strength": -16.609321, "rate_of_change": 0.17864558169479955, "market_dynamics": 0.271567, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.871686, "high": 11.001994, "low": 10.825144, "close": 10.834453, "volume": 4000}, "trend_line": 10.755371, "activity_lines": {"activity_5": 10.838796, "activity_10": 10.805174, "activity_20": 10.741905, "activity_30": 10.754358}, "trend_signal": 0, "fair_value": 9.169959, "relative_strength": -15.597876, "rate_of_change": 0.11865816024093324, "market_dynamics": 0.177118, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8903, "high": 10.927531, "low": 10.862376, "close": 10.862376, "volume": 400}, "trend_line": 10.765098, "activity_lines": {"activity_5": 10.848104, "activity_10": 10.82379, "activity_20": 10.756531, "activity_30": 10.761262}, "trend_signal": 0, "fair_value": 9.179939, "relative_strength": -14.112181, "rate_of_change": 0.09043853531412184, "market_dynamics": 0.187357, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.722758, "high": 10.835037, "low": 10.722758, "close": 10.79761, "volume": 2600}, "trend_line": 10.784218, "activity_lines": {"activity_5": 10.839546, "activity_10": 10.824369, "activity_20": 10.765344, "activity_30": 10.763359}, "trend_signal": 0, "fair_value": 9.190001, "relative_strength": -12.179999, "rate_of_change": 0.1776110166391345, "market_dynamics": 0.110299, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.105215, "high": 10.105215, "low": 9.356682, "close": 9.983578, "volume": 54200}, "trend_line": 10.771643, "activity_lines": {"activity_5": 10.54907, "activity_10": 10.676427, "activity_20": 10.695344, "activity_30": 10.711705}, "trend_signal": 0, "fair_value": 9.19512, "relative_strength": -10.998419, "rate_of_change": -0.11660558048807992, "market_dynamics": -0.212608, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.217495, "high": 10.357844, "low": 10.217495, "close": 10.357844, "volume": 15000}, "trend_line": 10.766375, "activity_lines": {"activity_5": 10.445038, "activity_10": 10.607942, "activity_20": 10.663753, "activity_30": 10.685009}, "trend_signal": 0, "fair_value": 9.204567, "relative_strength": -9.467569, "rate_of_change": -0.04890618822030365, "market_dynamics": -0.477078, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.488841, "high": 10.57305, "low": 10.488841, "close": 10.57305, "volume": 2000}, "trend_line": 10.74396, "activity_lines": {"activity_5": 10.446997, "activity_10": 10.584712, "activity_20": 10.653244, "activity_30": 10.672536}, "trend_signal": 0, "fair_value": 9.216277, "relative_strength": -9.872628, "rate_of_change": -0.20819449443290353, "market_dynamics": -0.72578, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.60112, "high": 10.947316, "low": 10.60112, "close": 10.947316, "volume": 0}, "trend_line": 10.72104, "activity_lines": {"activity_5": 10.591139, "activity_10": 10.634284, "activity_20": 10.679226, "activity_30": 10.685656}, "trend_signal": 0, "fair_value": 9.231791, "relative_strength": -8.735421, "rate_of_change": -0.21332916354862794, "market_dynamics": -0.761338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.956674, "high": 11.087667, "low": 10.956674, "close": 11.012815, "volume": 13800}, "trend_line": 10.719849, "activity_lines": {"activity_5": 10.75145, "activity_10": 10.695236, "activity_20": 10.710508, "activity_30": 10.70448}, "trend_signal": 0, "fair_value": 9.249682, "relative_strength": -9.510938, "rate_of_change": -0.011108996888365178, "market_dynamics": -0.454469, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.265444, "high": 11.508718, "low": 11.265443, "close": 11.508718, "volume": 34000}, "trend_line": 10.733947, "activity_lines": {"activity_5": 11.062716, "activity_10": 10.839555, "activity_20": 10.787018, "activity_30": 10.755375}, "trend_signal": 1, "fair_value": 9.268933, "relative_strength": -7.280495, "rate_of_change": 0.13151304649907486, "market_dynamics": 0.087447, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.490004, "high": 11.564858, "low": 11.490004, "close": 11.564858, "volume": 0}, "trend_line": 10.752709, "activity_lines": {"activity_5": 11.291019, "activity_10": 10.983175, "activity_20": 10.865442, "activity_30": 10.808982}, "trend_signal": 1, "fair_value": 9.288268, "relative_strength": -7.654338, "rate_of_change": 0.17479124873635798, "market_dynamics": 0.566514, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.602284, "high": 11.705209, "low": 11.58357, "close": 11.58357, "volume": 800}, "trend_line": 10.778921, "activity_lines": {"activity_5": 11.445092, "activity_10": 11.117595, "activity_20": 10.941284, "activity_30": 10.862586}, "trend_signal": 1, "fair_value": 9.307172, "relative_strength": -6.082298, "rate_of_change": 0.24377112781533483, "market_dynamics": 0.892895, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.564858, "high": 11.761347, "low": 11.564858, "close": 11.761347, "volume": 12400}, "trend_line": 10.806405, "activity_lines": {"activity_5": 11.591056, "activity_10": 11.270717, "activity_20": 11.029071, "activity_30": 10.925968}, "trend_signal": 1, "fair_value": 9.327546, "relative_strength": -6.467914, "rate_of_change": 0.2549791393776742, "market_dynamics": 1.186884, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.817489, "high": 12.051406, "low": 11.817489, "close": 11.929768, "volume": 5400}, "trend_line": 10.853154, "activity_lines": {"activity_5": 11.738891, "activity_10": 11.438117, "activity_20": 11.126978, "activity_30": 10.998443}, "trend_signal": 1, "fair_value": 9.350929, "relative_strength": -5.324748, "rate_of_change": 0.4326045525778476, "market_dynamics": 1.228426, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.957839, "high": 12.004623, "low": 11.770705, "close": 11.770705, "volume": 16400}, "trend_line": 10.89336, "activity_lines": {"activity_5": 11.772576, "activity_10": 11.556011, "activity_20": 11.20421, "activity_30": 11.05764}, "trend_signal": 1, "fair_value": 9.372631, "relative_strength": -4.930133, "rate_of_change": 0.370454524095019, "market_dynamics": 1.249113, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.770705, "high": 12.163686, "low": 11.770705, "close": 12.163686, "volume": 0}, "trend_line": 10.949458, "activity_lines": {"activity_5": 11.919788, "activity_10": 11.712863, "activity_20": 11.313346, "activity_30": 11.139596}, "trend_signal": 1, "fair_value": 9.396466, "relative_strength": -4.557531, "rate_of_change": 0.5149742595489402, "market_dynamics": 1.290614, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.144972, "high": 12.247895, "low": 11.985909, "close": 12.191755, "volume": 33000}, "trend_line": 10.997494, "activity_lines": {"activity_5": 12.036434, "activity_10": 11.841986, "activity_20": 11.418161, "activity_30": 11.219745}, "trend_signal": 1, "fair_value": 9.421253, "relative_strength": -2.639887, "rate_of_change": 0.43870664648423463, "market_dynamics": 1.323638, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.144974, "high": 12.322749, "low": 12.107545, "close": 12.229182, "volume": 55000}, "trend_line": 11.046777, "activity_lines": {"activity_5": 12.125011, "activity_10": 11.948482, "activity_20": 11.520077, "activity_30": 11.299208}, "trend_signal": 1, "fair_value": 9.448099, "relative_strength": -3.021701, "rate_of_change": 0.4481293647443759, "market_dynamics": 1.391471, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.210469, "high": 12.257252, "low": 12.182399, "close": 12.257252, "volume": 28400}, "trend_line": 11.102271, "activity_lines": {"activity_5": 12.191755, "activity_10": 12.036775, "activity_20": 11.618424, "activity_30": 11.377304}, "trend_signal": 1, "fair_value": 9.474023, "relative_strength": -5.16712, "rate_of_change": 0.5023546686965754, "market_dynamics": 1.453458, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.304036, "high": 12.509881, "low": 12.29468, "close": 12.388245, "volume": 20400}, "trend_line": 11.155615, "activity_lines": {"activity_5": 12.280332, "activity_10": 12.126258, "activity_20": 11.72154, "activity_30": 11.46027}, "trend_signal": 1, "fair_value": 9.500483, "relative_strength": -5.906673, "rate_of_change": 0.48047827331902787, "market_dynamics": 1.51196, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.453742, "high": 12.472455, "low": 12.163684, "close": 12.098187, "volume": 108000}, "trend_line": 11.203945, "activity_lines": {"activity_5": 12.231053, "activity_10": 12.147013, "activity_20": 11.789987, "activity_30": 11.521081}, "trend_signal": 1, "fair_value": 9.524973, "relative_strength": -4.461549, "rate_of_change": 0.43323474322123867, "market_dynamics": 1.519247, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.144974, "high": 12.388245, "low": 12.144974, "close": 12.388245, "volume": 2600}, "trend_line": 11.265666, "activity_lines": {"activity_5": 12.282826, "activity_10": 12.210808, "activity_20": 11.880219, "activity_30": 11.597487}, "trend_signal": 1, "fair_value": 9.551378, "relative_strength": -3.269561, "rate_of_change": 0.5508863172748559, "market_dynamics": 1.419955, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.388245, "high": 12.715728, "low": 12.388245, "close": 12.537952, "volume": 22800}, "trend_line": 11.332999, "activity_lines": {"activity_5": 12.371403, "activity_10": 12.287193, "activity_20": 11.977309, "activity_30": 11.67957}, "trend_signal": 1, "fair_value": 9.579183, "relative_strength": -3.352572, "rate_of_change": 0.5976832616908725, "market_dynamics": 1.427954, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.472455, "high": 12.481813, "low": 12.444387, "close": 12.453743, "volume": 6600}, "trend_line": 11.389147, "activity_lines": {"activity_5": 12.411325, "activity_10": 12.334147, "activity_20": 12.0584, "activity_30": 11.751876}, "trend_signal": 1, "fair_value": 9.606587, "relative_strength": -3.896251, "rate_of_change": 0.49543814483704013, "market_dynamics": 1.24472, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.612805, "high": 12.612805, "low": 12.397603, "close": 12.397603, "volume": 5200}, "trend_line": 11.448698, "activity_lines": {"activity_5": 12.419435, "activity_10": 12.361366, "activity_20": 12.126258, "activity_30": 11.816938}, "trend_signal": 1, "fair_value": 9.634761, "relative_strength": -2.991641, "rate_of_change": 0.5228749791358458, "market_dynamics": 0.936403, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.35082, "high": 12.481813, "low": 12.35082, "close": 12.481813, "volume": 4000}, "trend_line": 11.508264, "activity_lines": {"activity_5": 12.45499, "activity_10": 12.392499, "activity_20": 12.190641, "activity_30": 11.883591}, "trend_signal": 1, "fair_value": 9.663309, "relative_strength": -3.293737, "rate_of_change": 0.5202862369153264, "market_dynamics": 0.676979, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.481813, "high": 12.846721, "low": 12.481813, "close": 12.846721, "volume": 86800}, "trend_line": 11.57534, "activity_lines": {"activity_5": 12.586607, "activity_10": 12.484194, "activity_20": 12.279663, "activity_30": 11.969943}, "trend_signal": 1, "fair_value": 9.694996, "relative_strength": -3.72606, "rate_of_change": 0.5828507236191326, "market_dynamics": 0.576363, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.837367, "high": 12.874794, "low": 12.659589, "close": 12.659589, "volume": 56200}, "trend_line": 11.633386, "activity_lines": {"activity_5": 12.625281, "activity_10": 12.529956, "activity_20": 12.340036, "activity_30": 12.039894}, "trend_signal": 1, "fair_value": 9.726916, "relative_strength": -5.332801, "rate_of_change": 0.5014625920275271, "market_dynamics": 0.479909, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.762513, "high": 12.762513, "low": 12.397603, "close": 12.397603, "volume": 26200}, "trend_line": 11.692006, "activity_lines": {"activity_5": 12.568518, "activity_10": 12.52026, "activity_20": 12.367304, "activity_30": 12.089198}, "trend_signal": 1, "fair_value": 9.759418, "relative_strength": -5.558309, "rate_of_change": 0.5038945668956524, "market_dynamics": 0.32269, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.566021, "high": 12.725086, "low": 12.500525, "close": 12.546713, "volume": 49200}, "trend_line": 11.746599, "activity_lines": {"activity_5": 12.5652, "activity_10": 12.535122, "activity_20": 12.402179, "activity_30": 12.144341}, "trend_signal": 1, "fair_value": 9.791833, "relative_strength": -7.8143, "rate_of_change": 0.46692586370551437, "market_dynamics": 0.246237, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.565823, "high": 12.613602, "low": 12.565823, "close": 12.613602, "volume": 1600}, "trend_line": 11.804663, "activity_lines": {"activity_5": 12.574238, "activity_10": 12.559265, "activity_20": 12.438482, "activity_30": 12.200276}, "trend_signal": 1, "fair_value": 9.826682, "relative_strength": -4.176993, "rate_of_change": 0.49430477706781256, "market_dynamics": -0.122838, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.422486, "high": 12.613602, "low": 12.355598, "close": 12.432044, "volume": 30400}, "trend_line": 11.857916, "activity_lines": {"activity_5": 12.513971, "activity_10": 12.541026, "activity_20": 12.452499, "activity_30": 12.240753}, "trend_signal": 1, "fair_value": 9.859944, "relative_strength": -1.50077, "rate_of_change": 0.45111834196367806, "market_dynamics": -0.356444, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.680492, "high": 12.862051, "low": 12.680492, "close": 12.812457, "volume": 200}, "trend_line": 11.922919, "activity_lines": {"activity_5": 12.608153, "activity_10": 12.591157, "activity_20": 12.498705, "activity_30": 12.302336}, "trend_signal": 1, "fair_value": 9.897367, "relative_strength": -1.861571, "rate_of_change": 0.548182328159525, "market_dynamics": -0.321783, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.014944, "high": 13.253839, "low": 12.967164, "close": 13.253839, "volume": 450400}, "trend_line": 12.004793, "activity_lines": {"activity_5": 12.839271, "activity_10": 12.716547, "activity_20": 12.581943, "activity_30": 12.388202}, "trend_signal": 1, "fair_value": 9.936236, "relative_strength": 2.571628, "rate_of_change": 0.6866942566665017, "market_dynamics": -0.029186, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.263394, "high": 13.559622, "low": 12.909831, "close": 13.215615, "volume": 2564000}, "trend_line": 12.112528, "activity_lines": {"activity_5": 13.000566, "activity_10": 12.820441, "activity_20": 12.655235, "activity_30": 12.466319}, "trend_signal": 1, "fair_value": 9.971753, "relative_strength": 1.063077, "rate_of_change": 0.8974332168826229, "market_dynamics": 0.37656, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.215614, "high": 13.580033, "low": 13.129612, "close": 13.262651, "volume": 3217000}, "trend_line": 12.209355, "activity_lines": {"activity_5": 13.132946, "activity_10": 12.918014, "activity_20": 12.726126, "activity_30": 12.540521}, "trend_signal": 1, "fair_value": 10.006442, "relative_strength": 0.326503, "rate_of_change": 0.7993954688897406, "market_dynamics": 0.809909, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.262652, "high": 13.560797, "low": 12.502862, "close": 12.945271, "volume": 2587201}, "trend_line": 12.288429, "activity_lines": {"activity_5": 13.116263, "activity_10": 12.943685, "activity_20": 12.761558, "activity_30": 12.587999}, "trend_signal": 1, "fair_value": 10.038616, "relative_strength": 3.321106, "rate_of_change": 0.6476509201346042, "market_dynamics": 0.94951, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.983744, "high": 13.176094, "low": 12.945273, "close": 13.070301, "volume": 931800}, "trend_line": 12.359195, "activity_lines": {"activity_5": 13.107041, "activity_10": 12.990296, "activity_20": 12.805309, "activity_30": 12.638443}, "trend_signal": 1, "fair_value": 10.070151, "relative_strength": 1.876346, "rate_of_change": 0.5758750772779742, "market_dynamics": 0.753705, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.070301, "high": 13.224181, "low": 13.031831, "close": 13.185712, "volume": 920000}, "trend_line": 12.431625, "activity_lines": {"activity_5": 13.1191, "activity_10": 13.050424, "activity_20": 12.856046, "activity_30": 12.691766}, "trend_signal": 1, "fair_value": 10.101777, "relative_strength": 2.025805, "rate_of_change": 0.586041404800237, "market_dynamics": 0.5488, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.185712, "high": 13.206039, "low": 12.964507, "close": 13.118902, "volume": 2890235}, "trend_line": 12.485298, "activity_lines": {"activity_5": 13.11343, "activity_10": 13.084075, "activity_20": 12.895999, "activity_30": 12.736107}, "trend_signal": 1, "fair_value": 10.133087, "relative_strength": 2.06388, "rate_of_change": 0.431745648698379, "market_dynamics": 0.375903, "expectation": {"probability": 53.8794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.080175, "high": 13.15763, "low": 12.963993, "close": 13.089857, "volume": 1544400}, "trend_line": 12.536131, "activity_lines": {"activity_5": 13.104527, "activity_10": 13.102042, "activity_20": 12.929706, "activity_30": 12.775111}, "trend_signal": 1, "fair_value": 10.164973, "relative_strength": 3.083237, "rate_of_change": 0.4071428651522696, "market_dynamics": 0.243343, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.089858, "high": 13.21572, "low": 13.089858, "close": 13.20604, "volume": 303600}, "trend_line": 12.590213, "activity_lines": {"activity_5": 13.145871, "activity_10": 13.132474, "activity_20": 12.969757, "activity_30": 12.81833}, "trend_signal": 1, "fair_value": 10.196983, "relative_strength": 3.583677, "rate_of_change": 0.43140902085341226, "market_dynamics": 0.144216, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.244768, "high": 13.293176, "low": 13.060811, "close": 13.26413, "volume": 3581600}, "trend_line": 12.640306, "activity_lines": {"activity_5": 13.189193, "activity_10": 13.159395, "activity_20": 13.011445, "activity_30": 12.861809}, "trend_signal": 1, "fair_value": 10.228293, "relative_strength": 2.127367, "rate_of_change": 0.3978725379785107, "market_dynamics": 0.218314, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.26413, "high": 13.457767, "low": 13.254447, "close": 13.438404, "volume": 1662212}, "trend_line": 12.690594, "activity_lines": {"activity_5": 13.277685, "activity_10": 13.20979, "activity_20": 13.066273, "activity_30": 12.913299}, "trend_signal": 1, "fair_value": 10.258968, "relative_strength": 4.053903, "rate_of_change": 0.3978384700496974, "market_dynamics": 0.234161, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.438403, "high": 13.885135, "low": 13.438403, "close": 13.758463, "volume": 1995000}, "trend_line": 12.756853, "activity_lines": {"activity_5": 13.456017, "activity_10": 13.315021, "activity_20": 13.146894, "activity_30": 12.982194}, "trend_signal": 1, "fair_value": 10.290932, "relative_strength": 4.198735, "rate_of_change": 0.5221111005520997, "market_dynamics": 0.557982, "expectation": {"probability": 52.7557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.797439, "high": 14.070269, "low": 13.719488, "close": 13.953341, "volume": 1762000}, "trend_line": 12.816508, "activity_lines": {"activity_5": 13.656671, "activity_10": 13.445816, "activity_20": 13.239595, "activity_30": 13.059387}, "trend_signal": 1, "fair_value": 10.322875, "relative_strength": 6.114188, "rate_of_change": 0.4676310058601532, "market_dynamics": 0.966153, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.982575, "high": 14.372332, "low": 13.982575, "close": 14.245661, "volume": 2332200}, "trend_line": 12.884971, "activity_lines": {"activity_5": 13.8972, "activity_10": 13.617201, "activity_20": 13.353128, "activity_30": 13.15159}, "trend_signal": 1, "fair_value": 10.357482, "relative_strength": 5.833644, "rate_of_change": 0.534178264469538, "market_dynamics": 1.22267, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.226174, "high": 14.51849, "low": 13.933855, "close": 14.294381, "volume": 3670400}, "trend_line": 12.953811, "activity_lines": {"activity_5": 14.08466, "activity_10": 13.773801, "activity_20": 13.464639, "activity_30": 13.24252}, "trend_signal": 1, "fair_value": 10.392882, "relative_strength": 9.365353, "rate_of_change": 0.5342658512774285, "market_dynamics": 1.540715, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.421052, "high": 15.076541, "low": 14.421052, "close": 14.841275, "volume": 3475615}, "trend_line": 13.039945, "activity_lines": {"activity_5": 14.385735, "activity_10": 14.00758, "activity_20": 13.620451, "activity_30": 13.364292}, "trend_signal": 1, "fair_value": 10.432352, "relative_strength": 13.166654, "rate_of_change": 0.6649317332173481, "market_dynamics": 1.731681, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.998119, "high": 15.22358, "low": 14.998119, "close": 15.203975, "volume": 908900}, "trend_line": 13.133803, "activity_lines": {"activity_5": 14.714185, "activity_10": 14.277204, "activity_20": 13.79917, "activity_30": 13.503907}, "trend_signal": 1, "fair_value": 10.474232, "relative_strength": 16.107054, "rate_of_change": 0.7197729745025834, "market_dynamics": 1.739155, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.272594, "high": 15.615688, "low": 15.194172, "close": 15.360818, "volume": 6614000}, "trend_line": 13.242557, "activity_lines": {"activity_5": 14.998549, "activity_10": 14.537434, "activity_20": 13.980172, "activity_30": 13.647585}, "trend_signal": 1, "fair_value": 10.517061, "relative_strength": 15.840058, "rate_of_change": 0.8280465300111426, "market_dynamics": 1.798776, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.390226, "high": 15.625491, "low": 14.811868, "close": 15.066737, "volume": 8262900}, "trend_line": 13.33184, "activity_lines": {"activity_5": 15.091054, "activity_10": 14.702904, "activity_20": 14.120084, "activity_30": 13.765274}, "trend_signal": 1, "fair_value": 10.559106, "relative_strength": 16.86626, "rate_of_change": 0.6742126917029695, "market_dynamics": 1.796336, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.723644, "high": 15.09705, "low": 14.60601, "close": 14.751693, "volume": 6320629}, "trend_line": 13.405632, "activity_lines": {"activity_5": 15.023806, "activity_10": 14.777263, "activity_20": 14.217446, "activity_30": 13.856877}, "trend_signal": 1, "fair_value": 10.59885, "relative_strength": 15.177699, "rate_of_change": 0.5535019922231363, "market_dynamics": 1.6291, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.731958, "high": 14.978642, "low": 14.603683, "close": 14.741826, "volume": 3800400}, "trend_line": 13.481901, "activity_lines": {"activity_5": 14.922782, "activity_10": 14.822782, "activity_20": 14.304634, "activity_30": 13.943083}, "trend_signal": 1, "fair_value": 10.638219, "relative_strength": 15.402645, "rate_of_change": 0.5689325203019142, "market_dynamics": 1.442531, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.702356, "high": 14.8405, "low": 14.218856, "close": 14.514877, "volume": 4830974}, "trend_line": 13.552477, "activity_lines": {"activity_5": 14.752737, "activity_10": 14.803338, "activity_20": 14.363122, "activity_30": 14.009727}, "trend_signal": 1, "fair_value": 10.676529, "relative_strength": 14.593299, "rate_of_change": 0.5234870067655821, "market_dynamics": 1.035306, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.307662, "high": 14.643152, "low": 14.238591, "close": 14.505009, "volume": 4338800}, "trend_line": 13.619917, "activity_lines": {"activity_5": 14.625344, "activity_10": 14.768347, "activity_20": 14.414483, "activity_30": 14.071181}, "trend_signal": 1, "fair_value": 10.714719, "relative_strength": 13.314133, "rate_of_change": 0.49762120976113444, "market_dynamics": 0.578027, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.832863, "high": 14.872602, "low": 14.614294, "close": 14.614294, "volume": 3108385}, "trend_line": 13.678836, "activity_lines": {"activity_5": 14.591432, "activity_10": 14.743196, "activity_20": 14.470337, "activity_30": 14.135334}, "trend_signal": 1, "fair_value": 10.752957, "relative_strength": 10.379375, "rate_of_change": 0.4325944130202943, "market_dynamics": 0.207287, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.50501, "high": 14.882536, "low": 14.50501, "close": 14.733513, "volume": 4830597}, "trend_line": 13.747967, "activity_lines": {"activity_5": 14.627423, "activity_10": 14.733019, "activity_20": 14.529596, "activity_30": 14.203378}, "trend_signal": 1, "fair_value": 10.792952, "relative_strength": 9.818337, "rate_of_change": 0.5053865694420104, "market_dynamics": -0.012781, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.743448, "high": 14.872603, "low": 14.604358, "close": 14.713643, "volume": 3816392}, "trend_line": 13.825168, "activity_lines": {"activity_5": 14.658003, "activity_10": 14.711245, "activity_20": 14.579044, "activity_30": 14.265679}, "trend_signal": 1, "fair_value": 10.83282, "relative_strength": 10.087246, "rate_of_change": 0.5615448451396524, "market_dynamics": -0.211608, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.713644, "high": 14.713644, "low": 14.415595, "close": 14.495074, "volume": 4906134}, "trend_line": 13.890114, "activity_lines": {"activity_5": 14.617605, "activity_10": 14.652051, "activity_20": 14.600399, "activity_30": 14.308899}, "trend_signal": 1, "fair_value": 10.870067, "relative_strength": 8.99071, "rate_of_change": 0.469766443344492, "market_dynamics": -0.368978, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.514944, "high": 15.101105, "low": 14.514944, "close": 15.071301, "volume": 3576526}, "trend_line": 13.972037, "activity_lines": {"activity_5": 14.770603, "activity_10": 14.710515, "activity_20": 14.67008, "activity_30": 14.385105}, "trend_signal": 1, "fair_value": 10.911491, "relative_strength": 10.305846, "rate_of_change": 0.5897935754882915, "market_dynamics": -0.419897, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.170651, "high": 15.36, "low": 14.89, "close": 15.08, "volume": 6611498}, "trend_line": 14.060302, "activity_lines": {"activity_5": 14.888748, "activity_10": 14.775825, "activity_20": 14.731154, "activity_30": 14.456586}, "trend_signal": 1, "fair_value": 10.952856, "relative_strength": 11.836665, "rate_of_change": 0.6317260682891107, "market_dynamics": -0.408361, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.08, "high": 15.08, "low": 14.75, "close": 14.82, "volume": 3850557}, "trend_line": 14.12722, "activity_lines": {"activity_5": 14.88918, "activity_10": 14.793621, "activity_20": 14.758543, "activity_30": 14.505599}, "trend_signal": 1, "fair_value": 10.99298, "relative_strength": 11.074454, "rate_of_change": 0.47593572314449123, "market_dynamics": -0.474955, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.83, "high": 15.03, "low": 14.78, "close": 15.01, "volume": 2281474}, "trend_line": 14.185759, "activity_lines": {"activity_5": 14.947178, "activity_10": 14.84472, "activity_20": 14.796618, "activity_30": 14.562553}, "trend_signal": 1, "fair_value": 11.034038, "relative_strength": 13.975915, "rate_of_change": 0.4143702724244379, "market_dynamics": -0.495062, "expectation": {"probability": 55.8542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/611e57dc-5a10-45e8-a5d1-ad2bf894fec7/", "share_image": "https://sharemaestro.com/terminal/611e57dc-5a10-45e8-a5d1-ad2bf894fec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}