{"ticker": {"uuid": "611e72b8-c676-4054-ae83-5e2a2792038e", "symbol": "SXGC", "name": "Southern Cross Gold Consolidated Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXGC rose 19.16%, moving from 8.77 to 10.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.67 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "19.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.67"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 10.45, "low": 9.27, "close": 10.45, "volume": 1995800}, "trend_line": 9.390667, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.097455, "activity_20": 9.909857, "activity_30": 9.804452}, "trend_signal": 1, "fair_value": 4.226406, "relative_strength": 15.674164, "rate_of_change": 0.8159175201861806, "market_dynamics": -0.373874, "expectation": {"probability": 57.3211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.539683, "high": 0.571429, "low": 0.47619, "close": 0.507937, "volume": 84264}, "trend_line": 0.664551, "activity_lines": {"activity_5": 0.533334, "activity_10": 0.56508, "activity_20": 0.633258, "activity_30": 0.660318}, "trend_signal": 0, "fair_value": 0.753765, "relative_strength": -9.882395, "rate_of_change": 0.31957900711618603, "market_dynamics": -1.445211, "expectation": {"probability": 32.6759, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.47619, "high": 0.571429, "low": 0.47619, "close": 0.507937, "volume": 65804}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.520635, "activity_10": 0.547764, "activity_20": 0.617083, "activity_30": 0.650214}, "trend_signal": 0, "fair_value": 0.750102, "relative_strength": -10.478596, "rate_of_change": 0.31841047564445873, "market_dynamics": -1.503966, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.539683, "high": 0.571429, "low": 0.444444, "close": 0.571429, "volume": 283312}, "trend_line": 0.668783, "activity_lines": {"activity_5": 0.53545, "activity_10": 0.546032, "activity_20": 0.608315, "activity_30": 0.644069}, "trend_signal": 0, "fair_value": 0.745828, "relative_strength": 3.174454, "rate_of_change": 0.31739984130008037, "market_dynamics": -1.375829, "expectation": {"probability": 31.8355, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.571429, "high": 0.571429, "low": 0.507937, "close": 0.507937, "volume": 22335}, "trend_line": 0.665609, "activity_lines": {"activity_5": 0.526985, "activity_10": 0.53622, "activity_20": 0.593954, "activity_30": 0.633692}, "trend_signal": 0, "fair_value": 0.741758, "relative_strength": -11.940402, "rate_of_change": -0.4745934032414117, "market_dynamics": -1.393612, "expectation": {"probability": 32.6339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.507937, "high": 0.539683, "low": 0.47619, "close": 0.507937, "volume": 29107}, "trend_line": 0.664551, "activity_lines": {"activity_5": 0.520635, "activity_10": 0.528716, "activity_20": 0.580802, "activity_30": 0.62352}, "trend_signal": 0, "fair_value": 0.737281, "relative_strength": -11.033905, "rate_of_change": -0.1589521776298102, "market_dynamics": -1.347401, "expectation": {"probability": 31.5483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.47619, "high": 0.539683, "low": 0.444444, "close": 0.47619, "volume": 105274}, "trend_line": 0.663492, "activity_lines": {"activity_5": 0.50582, "activity_10": 0.517172, "activity_20": 0.565684, "activity_30": 0.611367}, "trend_signal": 0, "fair_value": 0.733008, "relative_strength": -18.708002, "rate_of_change": -0.15935571536270837, "market_dynamics": -1.285911, "expectation": {"probability": 32.0103, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.47619, "high": 0.47619, "low": 0.444444, "close": 0.444444, "volume": 242110}, "trend_line": 0.655027, "activity_lines": {"activity_5": 0.48254, "activity_10": 0.501587, "activity_20": 0.548904, "activity_30": 0.597235}, "trend_signal": 0, "fair_value": 0.728327, "relative_strength": -25.424724, "rate_of_change": -1.2758254809402292, "market_dynamics": -1.336859, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.444444, "high": 0.444444, "low": 0.444444, "close": 0.444444, "volume": 146855}, "trend_line": 0.645503, "activity_lines": {"activity_5": 0.463492, "activity_10": 0.488889, "activity_20": 0.533485, "activity_30": 0.583649}, "trend_signal": 0, "fair_value": 0.721205, "relative_strength": -25.51654, "rate_of_change": -1.4539858662314646, "market_dynamics": -1.235182, "expectation": {"probability": 30.5639, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.444444, "high": 0.47619, "low": 0.444444, "close": 0.444444, "volume": 168747}, "trend_line": 0.637037, "activity_lines": {"activity_5": 0.45291, "activity_10": 0.477922, "activity_20": 0.519728, "activity_30": 0.570678}, "trend_signal": 0, "fair_value": 0.713675, "relative_strength": -24.519767, "rate_of_change": -1.3115353453043725, "market_dynamics": -1.13702, "expectation": {"probability": 30.2681, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.444444, "high": 0.507937, "low": 0.444444, "close": 0.507937, "volume": 160871}, "trend_line": 0.625397, "activity_lines": {"activity_5": 0.467725, "activity_10": 0.480231, "activity_20": 0.513681, "activity_30": 0.562349}, "trend_signal": 0, "fair_value": 0.707774, "relative_strength": -14.446175, "rate_of_change": -1.8272094085586843, "market_dynamics": -0.827413, "expectation": {"probability": 29.4183, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.507937, "high": 0.539683, "low": 0.47619, "close": 0.507937, "volume": 153943}, "trend_line": 0.615873, "activity_lines": {"activity_5": 0.48254, "activity_10": 0.483117, "activity_20": 0.508844, "activity_30": 0.554771}, "trend_signal": 0, "fair_value": 0.700651, "relative_strength": -11.924407, "rate_of_change": -1.5228726712791998, "market_dynamics": -0.526172, "expectation": {"probability": 30.7132, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.507937, "high": 0.571429, "low": 0.507937, "close": 0.571429, "volume": 222140}, "trend_line": 0.608466, "activity_lines": {"activity_5": 0.516402, "activity_10": 0.497547, "activity_20": 0.511111, "activity_30": 0.551903}, "trend_signal": 0, "fair_value": 0.694546, "relative_strength": -1.21402, "rate_of_change": -1.2026830206877153, "market_dynamics": -0.038672, "expectation": {"probability": 29.7533, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.571429, "high": 0.730159, "low": 0.539683, "close": 0.698413, "volume": 3054903}, "trend_line": 0.609524, "activity_lines": {"activity_5": 0.584127, "activity_10": 0.533911, "activity_20": 0.526228, "activity_30": 0.557706}, "trend_signal": 0, "fair_value": 0.689459, "relative_strength": 15.734071, "rate_of_change": 0.17387988811207256, "market_dynamics": 0.554815, "expectation": {"probability": 27.4396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.793651, "high": 0.952381, "low": 0.793651, "close": 0.888889, "volume": 2369084}, "trend_line": 0.613757, "activity_lines": {"activity_5": 0.698413, "activity_10": 0.602598, "activity_20": 0.559789, "activity_30": 0.57573}, "trend_signal": 0, "fair_value": 0.686813, "relative_strength": 48.63002, "rate_of_change": 0.694476345476149, "market_dynamics": 0.960158, "expectation": {"probability": 27.9803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.888889, "high": 1.111111, "low": 0.888889, "close": 1.047619, "volume": 1614660}, "trend_line": 0.624339, "activity_lines": {"activity_5": 0.835979, "activity_10": 0.693218, "activity_20": 0.607256, "activity_30": 0.603721}, "trend_signal": 0, "fair_value": 0.684575, "relative_strength": 67.50565, "rate_of_change": 1.7241351218804806, "market_dynamics": 1.363295, "expectation": {"probability": 28.8932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.015873, "high": 1.015873, "low": 0.952381, "close": 0.952381, "volume": 425503}, "trend_line": 0.630688, "activity_lines": {"activity_5": 0.90582, "activity_10": 0.75671, "activity_20": 0.643538, "activity_30": 0.624885}, "trend_signal": 0, "fair_value": 0.68254, "relative_strength": 56.037919, "rate_of_change": 1.0169154898220436, "market_dynamics": 1.466865, "expectation": {"probability": 35.2223, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.984127, "high": 1.047619, "low": 0.952381, "close": 1.015873, "volume": 337996}, "trend_line": 0.640212, "activity_lines": {"activity_5": 0.967196, "activity_10": 0.823088, "activity_20": 0.684052, "activity_30": 0.649736}, "trend_signal": 1, "fair_value": 0.680708, "relative_strength": 65.595283, "rate_of_change": 1.5100969100410941, "market_dynamics": 1.413097, "expectation": {"probability": 35.5288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.984127, "high": 0.984127, "low": 0.888889, "close": 0.952381, "volume": 277170}, "trend_line": 0.645503, "activity_lines": {"activity_5": 0.977778, "activity_10": 0.867533, "activity_20": 0.716553, "activity_30": 0.669876}, "trend_signal": 1, "fair_value": 0.677859, "relative_strength": 55.196074, "rate_of_change": 0.8264449900970374, "market_dynamics": 1.272555, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.952381, "high": 1.015873, "low": 0.952381, "close": 0.952381, "volume": 483021}, "trend_line": 0.650794, "activity_lines": {"activity_5": 0.971429, "activity_10": 0.902742, "activity_20": 0.74709, "activity_30": 0.689674}, "trend_signal": 1, "fair_value": 0.674196, "relative_strength": 51.060779, "rate_of_change": 0.8196708613282873, "market_dynamics": 1.107382, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.952381, "high": 1.111111, "low": 0.857143, "close": 1.111111, "volume": 695459}, "trend_line": 0.662434, "activity_lines": {"activity_5": 1.013757, "activity_10": 0.957576, "activity_20": 0.790779, "activity_30": 0.719372}, "trend_signal": 1, "fair_value": 0.672975, "relative_strength": 75.831753, "rate_of_change": 1.7885844061254381, "market_dynamics": 1.106619, "expectation": {"probability": 32.902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.079365, "high": 1.111111, "low": 0.888889, "close": 1.079365, "volume": 1592169}, "trend_line": 0.674074, "activity_lines": {"activity_5": 1.04127, "activity_10": 0.995671, "activity_20": 0.828723, "activity_30": 0.746271}, "trend_signal": 1, "fair_value": 0.672568, "relative_strength": 70.958887, "rate_of_change": 1.7571561846161254, "market_dynamics": 1.150371, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.079365, "high": 1.174603, "low": 1.047619, "close": 1.111111, "volume": 1916682}, "trend_line": 0.686773, "activity_lines": {"activity_5": 1.070899, "activity_10": 1.029149, "activity_20": 0.866969, "activity_30": 0.774467}, "trend_signal": 1, "fair_value": 0.671144, "relative_strength": 63.38996, "rate_of_change": 1.883917789441518, "market_dynamics": 1.256192, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.142857, "high": 1.142857, "low": 1.079365, "close": 1.079365, "volume": 361464}, "trend_line": 0.697355, "activity_lines": {"activity_5": 1.083598, "activity_10": 1.047042, "activity_20": 0.89932, "activity_30": 0.799795}, "trend_signal": 1, "fair_value": 0.668905, "relative_strength": 57.205389, "rate_of_change": 1.5408293570073344, "market_dynamics": 1.219733, "expectation": {"probability": 34.5077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.079365, "high": 1.142857, "low": 1.047619, "close": 1.111111, "volume": 369528}, "trend_line": 0.713228, "activity_lines": {"activity_5": 1.098413, "activity_10": 1.063781, "activity_20": 0.932275, "activity_30": 0.826489}, "trend_signal": 1, "fair_value": 0.667888, "relative_strength": 54.849333, "rate_of_change": 2.2761721074632044, "market_dynamics": 1.100984, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.079365, "high": 1.111111, "low": 1.079365, "close": 1.111111, "volume": 381750}, "trend_line": 0.730159, "activity_lines": {"activity_5": 1.102645, "activity_10": 1.076479, "activity_20": 0.962358, "activity_30": 0.852159}, "trend_signal": 1, "fair_value": 0.666463, "relative_strength": 52.899912, "rate_of_change": 2.373855204787253, "market_dynamics": 0.922897, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.111111, "high": 1.142857, "low": 1.079365, "close": 1.142857, "volume": 797833}, "trend_line": 0.749206, "activity_lines": {"activity_5": 1.11746, "activity_10": 1.093795, "activity_20": 0.992593, "activity_30": 0.878785}, "trend_signal": 1, "fair_value": 0.665853, "relative_strength": 52.435103, "rate_of_change": 2.6086099055137355, "market_dynamics": 0.744009, "expectation": {"probability": 33.6299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.142857, "high": 1.174603, "low": 1.047619, "close": 1.047619, "volume": 690387}, "trend_line": 0.764021, "activity_lines": {"activity_5": 1.096296, "activity_10": 1.090332, "activity_20": 1.010582, "activity_30": 0.898037}, "trend_signal": 1, "fair_value": 0.665649, "relative_strength": 38.784809, "rate_of_change": 1.9774267691395837, "market_dynamics": 0.559123, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.047619, "high": 1.111111, "low": 0.952381, "close": 1.079365, "volume": 737132}, "trend_line": 0.782011, "activity_lines": {"activity_5": 1.089947, "activity_10": 1.092063, "activity_20": 1.028723, "activity_30": 0.918382}, "trend_signal": 1, "fair_value": 0.665242, "relative_strength": 39.699243, "rate_of_change": 2.3546473199035187, "market_dynamics": 0.349396, "expectation": {"probability": 34.2083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.079365, "high": 1.333333, "low": 1.079365, "close": 1.238095, "volume": 1216752}, "trend_line": 0.805291, "activity_lines": {"activity_5": 1.136508, "activity_10": 1.120346, "activity_20": 1.058957, "activity_30": 0.947807}, "trend_signal": 1, "fair_value": 0.665446, "relative_strength": 55.673583, "rate_of_change": 2.976940222068483, "market_dynamics": 0.310894, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.238095, "high": 1.238095, "low": 1.111111, "close": 1.142857, "volume": 177786}, "trend_line": 0.825397, "activity_lines": {"activity_5": 1.142857, "activity_10": 1.126118, "activity_20": 1.076342, "activity_30": 0.969585}, "trend_signal": 1, "fair_value": 0.664835, "relative_strength": 41.96066, "rate_of_change": 2.4967372043149703, "market_dynamics": 0.058638, "expectation": {"probability": 38.9207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.111111, "high": 1.174603, "low": 1.015873, "close": 1.047619, "volume": 136585}, "trend_line": 0.843386, "activity_lines": {"activity_5": 1.115344, "activity_10": 1.113997, "activity_20": 1.081633, "activity_30": 0.983922}, "trend_signal": 1, "fair_value": 0.663614, "relative_strength": 29.302614, "rate_of_change": 2.179436077426974, "market_dynamics": -0.143269, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.047619, "high": 1.206349, "low": 1.047619, "close": 1.174603, "volume": 113275}, "trend_line": 0.865608, "activity_lines": {"activity_5": 1.136508, "activity_10": 1.125541, "activity_20": 1.096447, "activity_30": 1.005291}, "trend_signal": 1, "fair_value": 0.663614, "relative_strength": 43.623046, "rate_of_change": 2.6348552145755417, "market_dynamics": -0.208525, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.142857, "high": 1.174603, "low": 1.111111, "close": 1.111111, "volume": 186166}, "trend_line": 0.883598, "activity_lines": {"activity_5": 1.128042, "activity_10": 1.124387, "activity_20": 1.102343, "activity_30": 1.02113}, "trend_signal": 1, "fair_value": 0.663411, "relative_strength": 35.438406, "rate_of_change": 2.0783079638820285, "market_dynamics": -0.473634, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.079365, "high": 1.206349, "low": 0.984127, "close": 1.142857, "volume": 323318}, "trend_line": 0.904762, "activity_lines": {"activity_5": 1.128042, "activity_10": 1.128427, "activity_20": 1.109297, "activity_30": 1.037856}, "trend_signal": 1, "fair_value": 0.664225, "relative_strength": 36.80689, "rate_of_change": 2.3952068700925038, "market_dynamics": -0.532891, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.142857, "high": 1.142857, "low": 1.047619, "close": 1.047619, "volume": 188276}, "trend_line": 0.922751, "activity_lines": {"activity_5": 1.102645, "activity_10": 1.114574, "activity_20": 1.105971, "activity_30": 1.047073}, "trend_signal": 1, "fair_value": 0.664428, "relative_strength": 24.580969, "rate_of_change": 1.9882576854465632, "market_dynamics": -0.587541, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.047619, "high": 1.047619, "low": 0.920635, "close": 1.015873, "volume": 347005}, "trend_line": 0.940741, "activity_lines": {"activity_5": 1.073016, "activity_10": 1.096104, "activity_20": 1.099622, "activity_30": 1.053081}, "trend_signal": 1, "fair_value": 0.664632, "relative_strength": 20.577752, "rate_of_change": 1.9496050397127787, "market_dynamics": -0.75618, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.015873, "high": 1.079365, "low": 0.793651, "close": 1.047619, "volume": 388742}, "trend_line": 0.960847, "activity_lines": {"activity_5": 1.056085, "activity_10": 1.085714, "activity_20": 1.095994, "activity_30": 1.059976}, "trend_signal": 1, "fair_value": 0.665649, "relative_strength": 22.104731, "rate_of_change": 2.1372513794976467, "market_dynamics": -0.842102, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.047619, "high": 1.174603, "low": 1.047619, "close": 1.142857, "volume": 257450}, "trend_line": 0.984127, "activity_lines": {"activity_5": 1.079365, "activity_10": 1.092641, "activity_20": 1.101285, "activity_30": 1.071719}, "trend_signal": 1, "fair_value": 0.667481, "relative_strength": 31.243739, "rate_of_change": 2.422862328757853, "market_dynamics": -0.86079, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.142857, "high": 1.269841, "low": 1.142857, "close": 1.206349, "volume": 254459}, "trend_line": 1.009524, "activity_lines": {"activity_5": 1.121693, "activity_10": 1.109957, "activity_20": 1.111716, "activity_30": 1.086056}, "trend_signal": 1, "fair_value": 0.67033, "relative_strength": 36.318989, "rate_of_change": 2.5806628616022236, "market_dynamics": -0.681198, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.206349, "high": 1.84127, "low": 1.206349, "close": 1.746032, "volume": 1847571}, "trend_line": 1.050794, "activity_lines": {"activity_5": 1.339683, "activity_10": 1.225974, "activity_20": 1.172336, "activity_30": 1.133572}, "trend_signal": 1, "fair_value": 0.676028, "relative_strength": 92.009608, "rate_of_change": 4.088065266402771, "market_dynamics": -0.080922, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.746032, "high": 2.222222, "low": 1.650794, "close": 1.873016, "volume": 708122}, "trend_line": 1.096296, "activity_lines": {"activity_5": 1.553439, "activity_10": 1.354113, "activity_20": 1.242026, "activity_30": 1.186619}, "trend_signal": 1, "fair_value": 0.682743, "relative_strength": 100.786816, "rate_of_change": 4.330249316231338, "market_dynamics": 0.516051, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.84127, "high": 2.0, "low": 1.587302, "close": 1.904762, "volume": 336483}, "trend_line": 1.140741, "activity_lines": {"activity_5": 1.720635, "activity_10": 1.473016, "activity_20": 1.31096, "activity_30": 1.238778}, "trend_signal": 1, "fair_value": 0.689866, "relative_strength": 98.679601, "rate_of_change": 4.054105825434013, "market_dynamics": 1.00725, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.777778, "high": 1.904762, "low": 1.777778, "close": 1.809524, "volume": 285139}, "trend_line": 1.177778, "activity_lines": {"activity_5": 1.798942, "activity_10": 1.561328, "activity_20": 1.367045, "activity_30": 1.281925}, "trend_signal": 1, "fair_value": 0.696174, "relative_strength": 83.521792, "rate_of_change": 3.246749262102439, "market_dynamics": 1.333761, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.809524, "high": 1.936508, "low": 1.619048, "close": 1.84127, "volume": 390758}, "trend_line": 1.209524, "activity_lines": {"activity_5": 1.843386, "activity_10": 1.642713, "activity_20": 1.422676, "activity_30": 1.324731}, "trend_signal": 1, "fair_value": 0.702686, "relative_strength": 82.256696, "rate_of_change": 2.695414585770837, "market_dynamics": 1.264465, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.809524, "high": 2.31746, "low": 1.68254, "close": 2.0, "volume": 599856}, "trend_line": 1.24127, "activity_lines": {"activity_5": 1.898413, "activity_10": 1.74026, "activity_20": 1.489947, "activity_30": 1.37573}, "trend_signal": 1, "fair_value": 0.710216, "relative_strength": 96.734856, "rate_of_change": 2.6246688780049054, "market_dynamics": 1.23093, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.253968, "low": 2.0, "close": 2.222222, "volume": 152492}, "trend_line": 1.283598, "activity_lines": {"activity_5": 2.010582, "activity_10": 1.860895, "activity_20": 1.57415, "activity_30": 1.439017}, "trend_signal": 1, "fair_value": 0.719373, "relative_strength": 113.23114, "rate_of_change": 3.4100558299161277, "market_dynamics": 1.182313, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.285714, "high": 2.285714, "low": 2.063492, "close": 2.222222, "volume": 187395}, "trend_line": 1.323809, "activity_lines": {"activity_5": 2.099471, "activity_10": 1.959596, "activity_20": 1.653212, "activity_30": 1.499573}, "trend_signal": 1, "fair_value": 0.728531, "relative_strength": 105.707106, "rate_of_change": 3.1326786112162837, "market_dynamics": 1.201295, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.285714, "high": 2.539683, "low": 2.190476, "close": 2.380952, "volume": 350596}, "trend_line": 1.371429, "activity_lines": {"activity_5": 2.220106, "activity_10": 2.065801, "activity_20": 1.741799, "activity_30": 1.567776}, "trend_signal": 1, "fair_value": 0.738095, "relative_strength": 113.872186, "rate_of_change": 3.59719566795512, "market_dynamics": 1.241166, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.380952, "high": 2.857143, "low": 2.380952, "close": 2.730159, "volume": 456373}, "trend_line": 1.430688, "activity_lines": {"activity_5": 2.419048, "activity_10": 2.212987, "activity_20": 1.857445, "activity_30": 1.655436}, "trend_signal": 1, "fair_value": 0.749898, "relative_strength": 133.062802, "rate_of_change": 4.320967399697684, "market_dynamics": 1.262743, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.730159, "high": 2.761905, "low": 2.571429, "close": 2.571429, "volume": 125246}, "trend_line": 1.479365, "activity_lines": {"activity_5": 2.50582, "activity_10": 2.303608, "activity_20": 1.950869, "activity_30": 1.729032}, "trend_signal": 1, "fair_value": 0.761091, "relative_strength": 111.181759, "rate_of_change": 3.402349079603665, "market_dynamics": 1.269245, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.507937, "high": 2.603175, "low": 2.15873, "close": 2.380952, "volume": 241448}, "trend_line": 1.522751, "activity_lines": {"activity_5": 2.491005, "activity_10": 2.344589, "activity_20": 2.01935, "activity_30": 1.787199}, "trend_signal": 1, "fair_value": 0.771062, "relative_strength": 91.40037, "rate_of_change": 2.932744792529222, "market_dynamics": 1.201377, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.349206, "high": 2.507937, "low": 2.349206, "close": 2.444444, "volume": 158257}, "trend_line": 1.567196, "activity_lines": {"activity_5": 2.486772, "activity_10": 2.387879, "activity_20": 2.087528, "activity_30": 1.846663}, "trend_signal": 1, "fair_value": 0.781034, "relative_strength": 91.489213, "rate_of_change": 2.918730639480786, "market_dynamics": 1.085353, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.444444, "high": 2.47619, "low": 2.285714, "close": 2.412698, "volume": 217320}, "trend_line": 1.61164, "activity_lines": {"activity_5": 2.457143, "activity_10": 2.415584, "activity_20": 2.146636, "activity_30": 1.901212}, "trend_signal": 1, "fair_value": 0.791005, "relative_strength": 86.005517, "rate_of_change": 2.8358928940604704, "market_dynamics": 0.878545, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.412698, "high": 2.539683, "low": 2.222222, "close": 2.444444, "volume": 229416}, "trend_line": 1.656085, "activity_lines": {"activity_5": 2.435978, "activity_10": 2.438095, "activity_20": 2.20257, "activity_30": 1.954941}, "trend_signal": 1, "fair_value": 0.801384, "relative_strength": 86.335122, "rate_of_change": 2.757749869697952, "market_dynamics": 0.653053, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.349206, "high": 2.349206, "low": 2.126984, "close": 2.253968, "volume": 362535}, "trend_line": 1.69418, "activity_lines": {"activity_5": 2.37037, "activity_10": 2.415007, "activity_20": 2.234165, "activity_30": 1.993514}, "trend_signal": 1, "fair_value": 0.810745, "relative_strength": 68.47104, "rate_of_change": 2.3003046341220403, "market_dynamics": 0.399009, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.31746, "high": 2.444444, "low": 2.222222, "close": 2.380952, "volume": 82531}, "trend_line": 1.73545, "activity_lines": {"activity_5": 2.368254, "activity_10": 2.410389, "activity_20": 2.272109, "activity_30": 2.037822}, "trend_signal": 1, "fair_value": 0.820716, "relative_strength": 70.922593, "rate_of_change": 2.435986731043922, "market_dynamics": 0.073821, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.380952, "high": 2.444444, "low": 2.31746, "close": 2.412698, "volume": 100423}, "trend_line": 1.780952, "activity_lines": {"activity_5": 2.376719, "activity_10": 2.408658, "activity_20": 2.306576, "activity_30": 2.081515}, "trend_signal": 1, "fair_value": 0.831502, "relative_strength": 67.525385, "rate_of_change": 2.621913624708298, "market_dynamics": -0.199275, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.31746, "high": 2.412698, "low": 2.095238, "close": 2.190476, "volume": 111606}, "trend_line": 1.817989, "activity_lines": {"activity_5": 2.313227, "activity_10": 2.363059, "activity_20": 2.313378, "activity_30": 2.107936}, "trend_signal": 1, "fair_value": 0.840456, "relative_strength": 44.85403, "rate_of_change": 2.079618091896917, "market_dynamics": -0.480643, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.222222, "high": 2.253968, "low": 1.904762, "close": 2.063492, "volume": 195648}, "trend_line": 1.845503, "activity_lines": {"activity_5": 2.222222, "activity_10": 2.297835, "activity_20": 2.303099, "activity_30": 2.123775}, "trend_signal": 1, "fair_value": 0.849003, "relative_strength": 33.683367, "rate_of_change": 1.513430499304441, "market_dynamics": -0.662295, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.190476, "low": 1.84127, "close": 2.0, "volume": 346123}, "trend_line": 1.874074, "activity_lines": {"activity_5": 2.13545, "activity_10": 2.233189, "activity_20": 2.282691, "activity_30": 2.133743}, "trend_signal": 1, "fair_value": 0.856939, "relative_strength": 26.50319, "rate_of_change": 1.548141617759501, "market_dynamics": -0.720767, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.873016, "high": 2.285714, "low": 1.714286, "close": 2.126984, "volume": 301645}, "trend_line": 1.910053, "activity_lines": {"activity_5": 2.107936, "activity_10": 2.20202, "activity_20": 2.273167, "activity_30": 2.15006}, "trend_signal": 1, "fair_value": 0.865486, "relative_strength": 35.320499, "rate_of_change": 1.919828139123641, "market_dynamics": -0.767521, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.936508, "high": 2.063492, "low": 1.904762, "close": 1.968254, "volume": 74436}, "trend_line": 1.936508, "activity_lines": {"activity_5": 2.044444, "activity_10": 2.146609, "activity_20": 2.247317, "activity_30": 2.153815}, "trend_signal": 1, "fair_value": 0.873626, "relative_strength": 22.640074, "rate_of_change": 1.3850401009814854, "market_dynamics": -0.867883, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.031746, "high": 2.793651, "low": 1.968254, "close": 2.793651, "volume": 555095}, "trend_line": 1.992593, "activity_lines": {"activity_5": 2.285714, "activity_10": 2.249928, "activity_20": 2.299773, "activity_30": 2.209114}, "trend_signal": 1, "fair_value": 0.886447, "relative_strength": 64.26178, "rate_of_change": 2.896192527993696, "market_dynamics": -0.591792, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.793651, "high": 2.793651, "low": 2.47619, "close": 2.634921, "volume": 552985}, "trend_line": 2.042328, "activity_lines": {"activity_5": 2.433863, "activity_10": 2.31746, "activity_20": 2.332426, "activity_30": 2.250555}, "trend_signal": 1, "fair_value": 0.898657, "relative_strength": 50.088368, "rate_of_change": 2.4959939134584865, "market_dynamics": -0.363094, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.507937, "high": 3.111111, "low": 2.507937, "close": 2.857143, "volume": 356896}, "trend_line": 2.102645, "activity_lines": {"activity_5": 2.61799, "activity_10": 2.421934, "activity_20": 2.382464, "activity_30": 2.303123}, "trend_signal": 1, "fair_value": 0.912495, "relative_strength": 58.748347, "rate_of_change": 2.953345397996794, "market_dynamics": -0.080358, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.793651, "high": 2.952381, "low": 2.603175, "close": 2.666667, "volume": 186323}, "trend_line": 2.157672, "activity_lines": {"activity_5": 2.681482, "activity_10": 2.480808, "activity_20": 2.41028, "activity_30": 2.339512}, "trend_signal": 1, "fair_value": 0.924908, "relative_strength": 49.131115, "rate_of_change": 2.6170371127793772, "market_dynamics": 0.227697, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.698413, "high": 2.825397, "low": 2.47619, "close": 2.539683, "volume": 103006}, "trend_line": 2.207407, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.5114, "activity_20": 2.423885, "activity_30": 2.364158}, "trend_signal": 1, "fair_value": 0.936915, "relative_strength": 35.395824, "rate_of_change": 2.305030607061689, "market_dynamics": 0.103504, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.571429, "high": 3.015873, "low": 2.444444, "close": 3.015873, "volume": 331003}, "trend_line": 2.269841, "activity_lines": {"activity_5": 2.772487, "activity_10": 2.626263, "activity_20": 2.48133, "activity_30": 2.416317}, "trend_signal": 1, "fair_value": 0.952177, "relative_strength": 55.825463, "rate_of_change": 2.8283864280579025, "market_dynamics": 0.239854, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.952381, "high": 3.365079, "low": 2.888889, "close": 3.365079, "volume": 674951}, "trend_line": 2.341799, "activity_lines": {"activity_5": 2.979894, "activity_10": 2.78961, "activity_20": 2.56901, "activity_30": 2.486977}, "trend_signal": 1, "fair_value": 0.970492, "relative_strength": 69.659617, "rate_of_change": 3.170177999251929, "market_dynamics": 0.463726, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.555556, "high": 3.555556, "low": 3.111111, "close": 3.301587, "volume": 563095}, "trend_line": 2.393651, "activity_lines": {"activity_5": 3.11746, "activity_10": 2.917749, "activity_20": 2.647619, "activity_30": 2.548899}, "trend_signal": 1, "fair_value": 0.987993, "relative_strength": 61.76456, "rate_of_change": 2.214195155092313, "market_dynamics": 0.778245, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.396825, "high": 3.587302, "low": 3.238095, "close": 3.587302, "volume": 322058}, "trend_line": 2.450794, "activity_lines": {"activity_5": 3.320635, "activity_10": 3.07417, "activity_20": 2.749962, "activity_30": 2.625909}, "trend_signal": 1, "fair_value": 1.007326, "relative_strength": 69.773626, "rate_of_change": 2.3872736668795884, "market_dynamics": 1.108001, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.619048, "high": 3.746032, "low": 3.396825, "close": 3.460317, "volume": 221793}, "trend_line": 2.502645, "activity_lines": {"activity_5": 3.420106, "activity_10": 3.180952, "activity_20": 2.834467, "activity_30": 2.691039}, "trend_signal": 1, "fair_value": 1.025031, "relative_strength": 58.575738, "rate_of_change": 2.115681693361402, "market_dynamics": 1.121597, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.460317, "high": 3.746032, "low": 3.333333, "close": 3.460317, "volume": 363889}, "trend_line": 2.557672, "activity_lines": {"activity_5": 3.458201, "activity_10": 3.260606, "activity_20": 2.914135, "activity_30": 2.752825}, "trend_signal": 1, "fair_value": 1.043549, "relative_strength": 58.003554, "rate_of_change": 2.1987537185657726, "market_dynamics": 1.016026, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.492063, "high": 3.650794, "low": 3.365079, "close": 3.396825, "volume": 234992}, "trend_line": 2.609524, "activity_lines": {"activity_5": 3.445502, "activity_10": 3.316594, "activity_20": 2.982766, "activity_30": 2.806964}, "trend_signal": 1, "fair_value": 1.061661, "relative_strength": 53.664901, "rate_of_change": 2.0273123371565935, "market_dynamics": 0.872232, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.396825, "high": 3.587302, "low": 3.079365, "close": 3.269841, "volume": 186986}, "trend_line": 2.651852, "activity_lines": {"activity_5": 3.388359, "activity_10": 3.335642, "activity_20": 3.034769, "activity_30": 2.849565}, "trend_signal": 1, "fair_value": 1.078348, "relative_strength": 42.587004, "rate_of_change": 1.6220582757621667, "market_dynamics": 0.698555, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.238095, "high": 3.333333, "low": 2.857143, "close": 3.015873, "volume": 184340}, "trend_line": 2.678307, "activity_lines": {"activity_5": 3.248677, "activity_10": 3.30101, "activity_20": 3.057747, "activity_30": 2.87305}, "trend_signal": 1, "fair_value": 1.094017, "relative_strength": 29.047654, "rate_of_change": 0.997604692871259, "market_dynamics": 0.48445, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.015873, "high": 3.269841, "low": 2.920635, "close": 3.269841, "volume": 208059}, "trend_line": 2.713227, "activity_lines": {"activity_5": 3.231746, "activity_10": 3.306205, "activity_20": 3.10189, "activity_30": 2.911213}, "trend_signal": 1, "fair_value": 1.111518, "relative_strength": 34.84781, "rate_of_change": 1.303808711996034, "market_dynamics": 0.218071, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.301587, "high": 3.301587, "low": 2.888889, "close": 3.238095, "volume": 294275}, "trend_line": 2.741799, "activity_lines": {"activity_5": 3.216931, "activity_10": 3.292352, "activity_20": 3.138927, "activity_30": 2.945076}, "trend_signal": 1, "fair_value": 1.129019, "relative_strength": 30.623066, "rate_of_change": 1.053063381722209, "market_dynamics": 0.030621, "expectation": {"probability": 44.8512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.238095, "high": 3.269841, "low": 3.047619, "close": 3.269841, "volume": 250584}, "trend_line": 2.759788, "activity_lines": {"activity_5": 3.227513, "activity_10": 3.280231, "activity_20": 3.173998, "activity_30": 2.979143}, "trend_signal": 1, "fair_value": 1.146927, "relative_strength": 29.723777, "rate_of_change": 0.6561020702101078, "market_dynamics": -0.137898, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.396825, "high": 3.746032, "low": 3.333333, "close": 3.555556, "volume": 453318}, "trend_line": 2.792592, "activity_lines": {"activity_5": 3.341799, "activity_10": 3.321789, "activity_20": 3.230537, "activity_30": 3.030483}, "trend_signal": 1, "fair_value": 1.166463, "relative_strength": 40.954856, "rate_of_change": 1.1886420261266466, "market_dynamics": -0.010805, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.555556, "high": 3.587302, "low": 2.857143, "close": 2.952381, "volume": 311882}, "trend_line": 2.81164, "activity_lines": {"activity_5": 3.235979, "activity_10": 3.249062, "activity_20": 3.222222, "activity_30": 3.040792}, "trend_signal": 1, "fair_value": 1.181929, "relative_strength": 18.862715, "rate_of_change": 0.6820903304170525, "market_dynamics": -0.172664, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.920635, "high": 3.301587, "low": 2.857143, "close": 3.111111, "volume": 54905}, "trend_line": 2.833862, "activity_lines": {"activity_5": 3.187302, "activity_10": 3.216739, "activity_20": 3.225094, "activity_30": 3.060113}, "trend_signal": 1, "fair_value": 1.198006, "relative_strength": 22.602186, "rate_of_change": 0.7903572292327518, "market_dynamics": -0.418444, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.301587, "high": 3.301587, "low": 3.111111, "close": 3.238095, "volume": 49802}, "trend_line": 2.861376, "activity_lines": {"activity_5": 3.191534, "activity_10": 3.213853, "activity_20": 3.234618, "activity_30": 3.086192}, "trend_signal": 1, "fair_value": 1.215303, "relative_strength": 24.347566, "rate_of_change": 0.970901194200707, "market_dynamics": -0.595892, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.269841, "high": 3.396825, "low": 3.079365, "close": 3.24, "volume": 254174}, "trend_line": 2.887894, "activity_lines": {"activity_5": 3.196402, "activity_10": 3.215353, "activity_20": 3.242207, "activity_30": 3.110619}, "trend_signal": 1, "fair_value": 1.232816, "relative_strength": 24.234928, "rate_of_change": 0.9267569169518535, "market_dynamics": -0.858589, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.23, "high": 3.73, "low": 2.8, "close": 3.3, "volume": 88400}, "trend_line": 2.922762, "activity_lines": {"activity_5": 3.223259, "activity_10": 3.230615, "activity_20": 3.252629, "activity_30": 3.137207}, "trend_signal": 1, "fair_value": 1.250918, "relative_strength": 23.253289, "rate_of_change": 1.2073850356003335, "market_dynamics": -0.89468, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.3, "high": 3.84, "low": 3.28, "close": 3.6, "volume": 154900}, "trend_line": 2.963397, "activity_lines": {"activity_5": 3.367153, "activity_10": 3.299873, "activity_20": 3.289513, "activity_30": 3.1809}, "trend_signal": 1, "fair_value": 1.271146, "relative_strength": 30.296263, "rate_of_change": 1.3902945227835855, "market_dynamics": -0.684945, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.23, "close": 3.35, "volume": 634100}, "trend_line": 2.99464, "activity_lines": {"activity_5": 3.38454, "activity_10": 3.313056, "activity_20": 3.298144, "activity_30": 3.205842}, "trend_signal": 1, "fair_value": 1.289771, "relative_strength": 19.218405, "rate_of_change": 1.0542968086962332, "market_dynamics": -0.442035, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.37, "high": 3.65, "low": 3.25, "close": 3.57, "volume": 572800}, "trend_line": 3.040624, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.364782, "activity_20": 3.323868, "activity_30": 3.242962}, "trend_signal": 1, "fair_value": 1.309807, "relative_strength": 25.481643, "rate_of_change": 1.5355435043945265, "market_dynamics": -0.190801, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.53, "high": 3.64, "low": 3.34, "close": 3.48, "volume": 450700}, "trend_line": 3.087841, "activity_lines": {"activity_5": 3.482, "activity_10": 3.39411, "activity_20": 3.338382, "activity_30": 3.271309}, "trend_signal": 1, "fair_value": 1.329265, "relative_strength": 20.318909, "rate_of_change": 1.5528720420545203, "market_dynamics": 0.083895, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.4, "close": 3.5, "volume": 387800}, "trend_line": 3.137841, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.423253, "activity_20": 3.354253, "activity_30": 3.2979}, "trend_signal": 1, "fair_value": 1.349056, "relative_strength": 20.870852, "rate_of_change": 1.6192543592756174, "market_dynamics": 0.212353, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.31, "volume": 330000}, "trend_line": 3.177275, "activity_lines": {"activity_5": 3.432, "activity_10": 3.41886, "activity_20": 3.351085, "activity_30": 3.309007}, "trend_signal": 1, "fair_value": 1.367628, "relative_strength": 11.810835, "rate_of_change": 1.256723970398754, "market_dynamics": 0.098681, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.35, "high": 3.66, "low": 3.33, "close": 3.63, "volume": 532200}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.466147, "activity_20": 3.379713, "activity_30": 3.338215}, "trend_signal": 1, "fair_value": 1.388048, "relative_strength": 24.403365, "rate_of_change": 1.7433807271954846, "market_dynamics": 0.115846, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.26, "close": 3.6, "volume": 1538200}, "trend_line": 3.259545, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.498545, "activity_20": 3.404676, "activity_30": 3.361914}, "trend_signal": 1, "fair_value": 1.408276, "relative_strength": 23.183327, "rate_of_change": 0.8314496977263651, "market_dynamics": 0.213839, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.59, "high": 4.44, "low": 3.44, "close": 4.19, "volume": 1323800}, "trend_line": 3.311381, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.631636, "activity_20": 3.485164, "activity_30": 3.421943}, "trend_signal": 1, "fair_value": 1.432286, "relative_strength": 39.163128, "rate_of_change": 1.590283306412391, "market_dynamics": 0.462839, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.24, "close": 4.37, "volume": 1449200}, "trend_line": 3.361809, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.780182, "activity_20": 3.579018, "activity_30": 3.490241}, "trend_signal": 1, "fair_value": 1.45745, "relative_strength": 44.18698, "rate_of_change": 1.5228691594232175, "market_dynamics": 0.972605, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.43, "high": 4.61, "low": 4.0, "close": 4.06, "volume": 505500}, "trend_line": 3.408254, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.852909, "activity_20": 3.63811, "activity_30": 3.535286}, "trend_signal": 1, "fair_value": 1.480627, "relative_strength": 40.956609, "rate_of_change": 1.3815478511717902, "market_dynamics": 1.092544, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.45, "high": 4.64, "low": 3.32, "close": 4.59, "volume": 938300}, "trend_line": 3.476598, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.013636, "activity_20": 3.742705, "activity_30": 3.611527}, "trend_signal": 1, "fair_value": 1.507404, "relative_strength": 54.227167, "rate_of_change": 2.005249608743955, "market_dynamics": 1.308771, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.25, "close": 4.53, "volume": 517400}, "trend_line": 3.527069, "activity_lines": {"activity_5": 4.408, "activity_10": 4.140909, "activity_20": 3.8353, "activity_30": 3.679489}, "trend_signal": 1, "fair_value": 1.533797, "relative_strength": 46.499087, "rate_of_change": 1.451735288347975, "market_dynamics": 1.272005, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.55, "high": 4.95, "low": 4.5, "close": 4.79, "volume": 1796400}, "trend_line": 3.574566, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.298, "activity_20": 3.946505, "activity_30": 3.760968}, "trend_signal": 1, "fair_value": 1.56206, "relative_strength": 49.575956, "rate_of_change": 1.3466422119896122, "market_dynamics": 1.283344, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.53, "close": 4.84, "volume": 452100}, "trend_line": 3.625847, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.440364, "activity_20": 4.055233, "activity_30": 3.842609}, "trend_signal": 1, "fair_value": 1.590441, "relative_strength": 47.343468, "rate_of_change": 1.4346077258050323, "market_dynamics": 1.310674, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.85, "high": 5.27, "low": 4.81, "close": 5.06, "volume": 1423800}, "trend_line": 3.674936, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.598364, "activity_20": 4.178797, "activity_30": 3.935135}, "trend_signal": 1, "fair_value": 1.620638, "relative_strength": 50.359053, "rate_of_change": 1.3538629732583969, "market_dynamics": 1.36494, "expectation": {"probability": 47.4887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.17, "high": 5.2, "low": 4.82, "close": 5.09, "volume": 994000}, "trend_line": 3.729259, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.73, "activity_20": 4.295181, "activity_30": 4.026429}, "trend_signal": 1, "fair_value": 1.650417, "relative_strength": 45.949589, "rate_of_change": 1.4782026135965272, "market_dynamics": 1.442682, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.03, "high": 5.27, "low": 4.99, "close": 5.24, "volume": 717200}, "trend_line": 3.788582, "activity_lines": {"activity_5": 5.080667, "activity_10": 4.862364, "activity_20": 4.416429, "activity_30": 4.123897}, "trend_signal": 1, "fair_value": 1.681158, "relative_strength": 48.743375, "rate_of_change": 1.5907449710518904, "market_dynamics": 1.380377, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.24, "high": 5.59, "low": 5.01, "close": 5.55, "volume": 797300}, "trend_line": 3.860354, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.021273, "activity_20": 4.557667, "activity_30": 4.237536}, "trend_signal": 1, "fair_value": 1.713072, "relative_strength": 53.548525, "rate_of_change": 1.894429103025886, "market_dynamics": 1.4631, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.68, "high": 6.21, "low": 5.67, "close": 5.99, "volume": 1268500}, "trend_line": 3.951026, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.235455, "activity_20": 4.72981, "activity_30": 4.374933}, "trend_signal": 1, "fair_value": 1.748213, "relative_strength": 61.497394, "rate_of_change": 2.348800135946084, "market_dynamics": 1.43685, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.05, "high": 6.85, "low": 5.93, "close": 6.47, "volume": 1017100}, "trend_line": 4.066164, "activity_lines": {"activity_5": 5.902, "activity_10": 5.507455, "activity_20": 4.934857, "activity_30": 4.537447}, "trend_signal": 1, "fair_value": 1.787042, "relative_strength": 70.872406, "rate_of_change": 2.9141291401271348, "market_dynamics": 1.432052, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.4, "high": 7.15, "low": 6.31, "close": 6.81, "volume": 939800}, "trend_line": 4.184169, "activity_lines": {"activity_5": 6.282667, "activity_10": 5.797455, "activity_20": 5.158619, "activity_30": 4.714469}, "trend_signal": 1, "fair_value": 1.827847, "relative_strength": 76.28074, "rate_of_change": 2.9021210162698834, "market_dynamics": 1.451253, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.71, "high": 6.85, "low": 6.14, "close": 6.29, "volume": 798300}, "trend_line": 4.285899, "activity_lines": {"activity_5": 6.375333, "activity_10": 5.952545, "activity_20": 5.316381, "activity_30": 4.850329}, "trend_signal": 1, "fair_value": 1.865725, "relative_strength": 58.973481, "rate_of_change": 2.431307148444527, "market_dynamics": 1.360817, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.21, "high": 6.95, "low": 5.89, "close": 5.92, "volume": 327200}, "trend_line": 4.374238, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.008364, "activity_20": 5.425952, "activity_30": 4.955755}, "trend_signal": 1, "fair_value": 1.901639, "relative_strength": 45.571189, "rate_of_change": 2.061154497574497, "market_dynamics": 1.07517, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.19, "close": 5.28, "volume": 938100}, "trend_line": 4.43172, "activity_lines": {"activity_5": 5.936, "activity_10": 5.927273, "activity_20": 5.462952, "activity_30": 5.014191}, "trend_signal": 1, "fair_value": 1.93345, "relative_strength": 28.344676, "rate_of_change": 1.3141031649398194, "market_dynamics": 0.713988, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.28, "high": 5.74, "low": 5.09, "close": 5.31, "volume": 1225700}, "trend_line": 4.510307, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.843636, "activity_20": 5.494333, "activity_30": 5.070854}, "trend_signal": 1, "fair_value": 1.965454, "relative_strength": 26.052701, "rate_of_change": 1.7732844132752008, "market_dynamics": 0.303598, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.19, "high": 5.4, "low": 4.86, "close": 5.06, "volume": 1288100}, "trend_line": 4.57527, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.71, "activity_20": 5.492381, "activity_30": 5.106318}, "trend_signal": 1, "fair_value": 1.995651, "relative_strength": 17.912893, "rate_of_change": 1.4403232418547043, "market_dynamics": -0.089685, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.14, "high": 5.23, "low": 4.61, "close": 4.77, "volume": 1011300}, "trend_line": 4.626333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.524182, "activity_20": 5.456, "activity_30": 5.118882}, "trend_signal": 1, "fair_value": 2.023583, "relative_strength": 11.989462, "rate_of_change": 1.116065281393231, "market_dynamics": -0.418745, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.83, "close": 4.88, "volume": 1657000}, "trend_line": 4.681, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.366909, "activity_20": 5.424524, "activity_30": 5.135247}, "trend_signal": 1, "fair_value": 2.051609, "relative_strength": 10.34573, "rate_of_change": 1.1816486188953594, "market_dynamics": -0.547953, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.91, "high": 5.4, "low": 4.9, "close": 5.27, "volume": 1174600}, "trend_line": 4.746667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.292727, "activity_20": 5.426905, "activity_30": 5.173247}, "trend_signal": 1, "fair_value": 2.082135, "relative_strength": 17.57698, "rate_of_change": 1.402841273232223, "market_dynamics": -0.628651, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.09, "close": 5.69, "volume": 1977300}, "trend_line": 4.816333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.308, "activity_20": 5.465, "activity_30": 5.234108}, "trend_signal": 1, "fair_value": 2.115353, "relative_strength": 23.732777, "rate_of_change": 1.4676824812020683, "market_dynamics": -0.509879, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.84, "high": 5.98, "low": 5.67, "close": 5.88, "volume": 1303600}, "trend_line": 4.900667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.372, "activity_20": 5.513429, "activity_30": 5.302731}, "trend_signal": 1, "fair_value": 2.150196, "relative_strength": 25.586604, "rate_of_change": 1.7510001903938148, "market_dynamics": -0.336917, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.15, "high": 6.63, "low": 6.03, "close": 6.5, "volume": 1430300}, "trend_line": 4.998333, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.565636, "activity_20": 5.614762, "activity_30": 5.405914}, "trend_signal": 1, "fair_value": 2.189014, "relative_strength": 34.818113, "rate_of_change": 1.9929123933537896, "market_dynamics": -0.166892, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.54, "high": 6.79, "low": 6.34, "close": 6.57, "volume": 1102400}, "trend_line": 5.101333, "activity_lines": {"activity_5": 6.209333, "activity_10": 5.768182, "activity_20": 5.713381, "activity_30": 5.507312}, "trend_signal": 1, "fair_value": 2.22828, "relative_strength": 33.382699, "rate_of_change": 2.0606870330568343, "market_dynamics": -0.037286, "expectation": {"probability": 52.5222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.55, "high": 6.68, "low": 6.15, "close": 6.68, "volume": 2296400}, "trend_line": 5.207333, "activity_lines": {"activity_5": 6.442, "activity_10": 5.978909, "activity_20": 5.814, "activity_30": 5.609161}, "trend_signal": 1, "fair_value": 2.268659, "relative_strength": 31.929433, "rate_of_change": 2.0778882695954146, "market_dynamics": 0.092614, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.75, "high": 7.14, "low": 6.63, "close": 7.07, "volume": 1599400}, "trend_line": 5.332667, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.235091, "activity_20": 5.943, "activity_30": 5.729333}, "trend_signal": 1, "fair_value": 2.31113, "relative_strength": 38.148686, "rate_of_change": 2.4068750740542155, "market_dynamics": 0.282794, "expectation": {"probability": 53.3352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.07, "high": 7.99, "low": 7.07, "close": 7.74, "volume": 1397100}, "trend_line": 5.469667, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.581091, "activity_20": 6.126238, "activity_30": 5.884645}, "trend_signal": 1, "fair_value": 2.357897, "relative_strength": 45.800905, "rate_of_change": 2.569070973304736, "market_dynamics": 0.515102, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.76, "high": 7.98, "low": 7.5, "close": 7.65, "volume": 1751700}, "trend_line": 5.604667, "activity_lines": {"activity_5": 7.356667, "activity_10": 6.862, "activity_20": 6.288286, "activity_30": 6.025312}, "trend_signal": 1, "fair_value": 2.40429, "relative_strength": 45.342766, "rate_of_change": 2.4681575679104375, "market_dynamics": 0.865088, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.65, "high": 8.46, "low": 7.44, "close": 7.54, "volume": 1808200}, "trend_line": 5.716333, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.070545, "activity_20": 6.428381, "activity_30": 6.150172}, "trend_signal": 1, "fair_value": 2.449774, "relative_strength": 40.32801, "rate_of_change": 1.9923752829561436, "market_dynamics": 1.096075, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.88, "high": 8.11, "low": 6.88, "close": 8.09, "volume": 2340200}, "trend_line": 5.840333, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.330727, "activity_20": 6.611381, "activity_30": 6.303312}, "trend_signal": 1, "fair_value": 2.498581, "relative_strength": 47.364504, "rate_of_change": 2.1692228216935674, "market_dynamics": 1.33727, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.95, "high": 8.54, "low": 7.56, "close": 8.17, "volume": 1312300}, "trend_line": 5.977333, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.554182, "activity_20": 6.792, "activity_30": 6.453613}, "trend_signal": 1, "fair_value": 2.5479, "relative_strength": 47.241834, "rate_of_change": 2.3457566546291035, "market_dynamics": 1.316441, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.18, "high": 8.31, "low": 7.14, "close": 7.27, "volume": 1490900}, "trend_line": 6.066667, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.568909, "activity_20": 6.87881, "activity_30": 6.537011}, "trend_signal": 1, "fair_value": 2.591653, "relative_strength": 31.023279, "rate_of_change": 1.4945461462495067, "market_dynamics": 1.106971, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 7.74, "low": 6.85, "close": 7.09, "volume": 1620700}, "trend_line": 6.152, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.525636, "activity_20": 6.946286, "activity_30": 6.603032}, "trend_signal": 1, "fair_value": 2.634253, "relative_strength": 24.579026, "rate_of_change": 1.4065878348028715, "market_dynamics": 0.852666, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.16, "close": 6.21, "volume": 2018800}, "trend_line": 6.199333, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.311636, "activity_20": 6.926143, "activity_30": 6.606774}, "trend_signal": 1, "fair_value": 2.670805, "relative_strength": 8.853074, "rate_of_change": 0.7693920676202872, "market_dynamics": 0.4283, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.37, "high": 7.69, "low": 6.2, "close": 7.45, "volume": 6289200}, "trend_line": 6.286333, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.329636, "activity_20": 7.022714, "activity_30": 6.687462}, "trend_signal": 1, "fair_value": 2.714695, "relative_strength": 24.101008, "rate_of_change": 1.4033767826312886, "market_dynamics": 0.291186, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.49, "high": 7.7, "low": 6.99, "close": 7.61, "volume": 1537900}, "trend_line": 6.371333, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.362727, "activity_20": 7.12419, "activity_30": 6.77286}, "trend_signal": 1, "fair_value": 2.760017, "relative_strength": 25.593582, "rate_of_change": 1.352139633710145, "market_dynamics": 0.124398, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.25, "close": 7.58, "volume": 1732900}, "trend_line": 6.454333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.380545, "activity_20": 7.211857, "activity_30": 6.850839}, "trend_signal": 1, "fair_value": 2.805351, "relative_strength": 23.021945, "rate_of_change": 1.3027101236114982, "market_dynamics": -0.030085, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.94, "high": 9.5, "low": 7.75, "close": 9.42, "volume": 2473000}, "trend_line": 6.593667, "activity_lines": {"activity_5": 8.090667, "activity_10": 7.735818, "activity_20": 7.462762, "activity_30": 7.042172}, "trend_signal": 1, "fair_value": 2.861259, "relative_strength": 49.19228, "rate_of_change": 2.1587668315223256, "market_dynamics": 0.195669, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.7, "high": 10.9, "low": 9.51, "close": 10.89, "volume": 1692600}, "trend_line": 6.771667, "activity_lines": {"activity_5": 9.169333, "activity_10": 8.326182, "activity_20": 7.831524, "activity_30": 7.319355}, "trend_signal": 1, "fair_value": 2.926386, "relative_strength": 67.674467, "rate_of_change": 2.699560047542588, "market_dynamics": 0.338143, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.84, "high": 10.97, "low": 10.01, "close": 10.47, "volume": 1782000}, "trend_line": 6.921, "activity_lines": {"activity_5": 9.796, "activity_10": 8.779273, "activity_20": 8.131667, "activity_30": 7.557957}, "trend_signal": 1, "fair_value": 2.989024, "relative_strength": 58.798403, "rate_of_change": 2.2052620130316565, "market_dynamics": 0.617358, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.17, "close": 9.44, "volume": 1790700}, "trend_line": 7.02, "activity_lines": {"activity_5": 9.878, "activity_10": 9.001818, "activity_20": 8.308952, "activity_30": 7.720473}, "trend_signal": 1, "fair_value": 3.044043, "relative_strength": 37.938783, "rate_of_change": 1.4304291287386115, "market_dynamics": 0.807562, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.76, "high": 10.08, "low": 9.44, "close": 9.64, "volume": 1931500}, "trend_line": 7.114333, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.237636, "activity_20": 8.487429, "activity_30": 7.889505}, "trend_signal": 1, "fair_value": 3.10075, "relative_strength": 37.027085, "rate_of_change": 1.3437749287749383, "market_dynamics": 0.76605, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.91, "high": 11.11, "low": 9.33, "close": 10.98, "volume": 2132800}, "trend_line": 7.270667, "activity_lines": {"activity_5": 10.240667, "activity_10": 9.674, "activity_20": 8.775619, "activity_30": 8.138903}, "trend_signal": 1, "fair_value": 3.166047, "relative_strength": 52.95908, "rate_of_change": 2.1974512579042926, "market_dynamics": 0.76499, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.16, "high": 11.64, "low": 9.61, "close": 9.65, "volume": 2840400}, "trend_line": 7.395, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.797818, "activity_20": 8.91581, "activity_30": 8.292409}, "trend_signal": 1, "fair_value": 3.223632, "relative_strength": 37.486445, "rate_of_change": 1.7100631895257907, "market_dynamics": 0.655591, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.55, "high": 10.82, "low": 9.11, "close": 9.59, "volume": 2151600}, "trend_line": 7.538667, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.848182, "activity_20": 9.035619, "activity_30": 8.434022}, "trend_signal": 1, "fair_value": 3.280223, "relative_strength": 32.530778, "rate_of_change": 1.9427586206896643, "market_dynamics": 0.581978, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.59, "high": 11.11, "low": 9.31, "close": 10.52, "volume": 1930100}, "trend_line": 7.712333, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.028727, "activity_20": 9.230143, "activity_30": 8.626366}, "trend_signal": 1, "fair_value": 3.342978, "relative_strength": 40.532455, "rate_of_change": 2.3036698663039483, "market_dynamics": 0.60604, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.2, "high": 10.31, "low": 9.6, "close": 10.28, "volume": 1188900}, "trend_line": 7.886333, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.112727, "activity_20": 9.385381, "activity_30": 8.792022}, "trend_signal": 1, "fair_value": 3.403992, "relative_strength": 32.45131, "rate_of_change": 2.2561266480583693, "market_dynamics": 0.440702, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.36, "high": 11.63, "low": 10.0, "close": 11.47, "volume": 3269900}, "trend_line": 8.109667, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.364, "activity_20": 9.641857, "activity_30": 9.023226}, "trend_signal": 1, "fair_value": 3.472837, "relative_strength": 43.093164, "rate_of_change": 2.83191186575561, "market_dynamics": 0.657937, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.65, "high": 11.75, "low": 9.79, "close": 10.3, "volume": 2369700}, "trend_line": 8.290333, "activity_lines": {"activity_5": 10.59, "activity_10": 10.365273, "activity_20": 9.768714, "activity_30": 9.164538}, "trend_signal": 1, "fair_value": 3.533775, "relative_strength": 31.590648, "rate_of_change": 2.2277856784995045, "market_dynamics": 0.713048, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.15, "high": 10.15, "low": 8.75, "close": 8.77, "volume": 3335200}, "trend_line": 8.407, "activity_lines": {"activity_5": 10.036, "activity_10": 10.099091, "activity_20": 9.736714, "activity_30": 9.195484}, "trend_signal": 1, "fair_value": 3.584905, "relative_strength": 12.782661, "rate_of_change": 1.407265546510612, "market_dynamics": 0.437319, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.94, "high": 9.52, "low": 7.38, "close": 7.75, "volume": 18267700}, "trend_line": 8.475667, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.678364, "activity_20": 9.604333, "activity_30": 9.153097}, "trend_signal": 1, "fair_value": 3.629701, "relative_strength": 2.902631, "rate_of_change": 0.8167836326870416, "market_dynamics": 0.140903, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.77, "high": 8.75, "low": 7.77, "close": 8.48, "volume": 3305300}, "trend_line": 8.562333, "activity_lines": {"activity_5": 8.785333, "activity_10": 9.421091, "activity_20": 9.543476, "activity_30": 9.153376}, "trend_signal": 1, "fair_value": 3.679379, "relative_strength": 9.550948, "rate_of_change": 1.022527194614902, "market_dynamics": -0.497749, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.61, "high": 9.31, "low": 8.24, "close": 9.06, "volume": 1967000}, "trend_line": 8.647667, "activity_lines": {"activity_5": 8.687333, "activity_10": 9.290364, "activity_20": 9.532095, "activity_30": 9.185484}, "trend_signal": 1, "fair_value": 3.732776, "relative_strength": 12.109482, "rate_of_change": 0.9966208975988153, "market_dynamics": -0.872732, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.92, "high": 10.15, "low": 8.7, "close": 10.12, "volume": 1707300}, "trend_line": 8.766, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.387273, "activity_20": 9.612286, "activity_30": 9.280473}, "trend_signal": 1, "fair_value": 3.792764, "relative_strength": 22.02571, "rate_of_change": 1.3683806279774624, "market_dynamics": -0.930338, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.12, "high": 11.74, "low": 9.96, "close": 10.83, "volume": 3608900}, "trend_line": 8.904333, "activity_lines": {"activity_5": 9.768, "activity_10": 9.604727, "activity_20": 9.741476, "activity_30": 9.413634}, "trend_signal": 1, "fair_value": 3.858117, "relative_strength": 26.844249, "rate_of_change": 1.5780629705680969, "market_dynamics": -0.750271, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 11.62, "low": 10.51, "close": 10.85, "volume": 2376100}, "trend_line": 9.030333, "activity_lines": {"activity_5": 10.302, "activity_10": 9.803273, "activity_20": 9.856476, "activity_30": 9.539161}, "trend_signal": 1, "fair_value": 3.923801, "relative_strength": 27.491491, "rate_of_change": 1.4150414185992508, "market_dynamics": -0.501139, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.82, "high": 10.89, "low": 9.46, "close": 9.74, "volume": 1748700}, "trend_line": 9.097, "activity_lines": {"activity_5": 10.259333, "activity_10": 9.794, "activity_20": 9.850333, "activity_30": 9.584946}, "trend_signal": 1, "fair_value": 3.982574, "relative_strength": 13.67323, "rate_of_change": 0.738256274713224, "market_dynamics": -0.409882, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.58, "high": 10.48, "low": 9.13, "close": 9.97, "volume": 2446700}, "trend_line": 9.174333, "activity_lines": {"activity_5": 10.209333, "activity_10": 9.836364, "activity_20": 9.85581, "activity_30": 9.641269}, "trend_signal": 1, "fair_value": 4.042618, "relative_strength": 14.907322, "rate_of_change": 0.8500934373969574, "market_dynamics": -0.33235, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.91, "high": 11.13, "low": 9.76, "close": 10.46, "volume": 3153600}, "trend_line": 9.271667, "activity_lines": {"activity_5": 10.262, "activity_10": 9.995091, "activity_20": 9.905333, "activity_30": 9.724215}, "trend_signal": 1, "fair_value": 4.10621, "relative_strength": 20.396357, "rate_of_change": 1.0609381630250398, "market_dynamics": -0.336634, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 10.26, "low": 8.69, "close": 9.38, "volume": 2148900}, "trend_line": 9.314667, "activity_lines": {"activity_5": 9.932, "activity_10": 9.954545, "activity_20": 9.854048, "activity_30": 9.731204}, "trend_signal": 1, "fair_value": 4.162878, "relative_strength": 5.41738, "rate_of_change": 0.4637785200870486, "market_dynamics": -0.489926, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 10.45, "low": 9.27, "close": 10.45, "volume": 1995800}, "trend_line": 9.390667, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.097455, "activity_20": 9.909857, "activity_30": 9.804452}, "trend_signal": 1, "fair_value": 4.226406, "relative_strength": 15.674164, "rate_of_change": 0.8159175201861806, "market_dynamics": -0.373874, "expectation": {"probability": 57.3211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/611e72b8-c676-4054-ae83-5e2a2792038e/", "share_image": "https://sharemaestro.com/terminal/611e72b8-c676-4054-ae83-5e2a2792038e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}