{"ticker": {"uuid": "611ed9fc-9028-407c-b7b9-553920e54ec4", "symbol": "NAUG", "name": "Innovator Growth-100 Power Buffer ETF - August", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAUG rose 7.65%, moving from 29.28 to 31.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.79 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.52"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.48, "high": 31.55, "low": 31.4353, "close": 31.52, "volume": 20085}, "trend_line": 29.78777, "activity_lines": {"activity_5": 31.363193, "activity_10": 31.006187, "activity_20": 30.357387, "activity_30": 30.104611}, "trend_signal": 1, "fair_value": 27.406186, "relative_strength": -4.787244, "rate_of_change": 0.23929337953860677, "market_dynamics": 0.986118, "expectation": {"probability": 54.8589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 23.02, "high": 23.86, "low": 22.88, "close": 23.8294, "volume": 165351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.949, "high": 24.5793, "low": 23.8587, "close": 24.5301, "volume": 169248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.47, "high": 24.7315, "low": 24.47, "close": 24.6744, "volume": 109291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.36, "close": 24.6239, "volume": 72920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.54, "high": 24.54, "low": 23.8001, "close": 23.8454, "volume": 56475}, "trend_line": null, "activity_lines": {"activity_5": 24.309027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.005, "high": 24.63, "low": 23.96, "close": 24.6166, "volume": 22033}, "trend_line": null, "activity_lines": {"activity_5": 24.414347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.48, "high": 24.86, "low": 24.48, "close": 24.8191, "volume": 23639}, "trend_line": null, "activity_lines": {"activity_5": 24.534687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.86, "high": 25.015, "low": 24.8332, "close": 24.9437, "volume": 23038}, "trend_line": null, "activity_lines": {"activity_5": 24.677293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.9, "high": 24.9825, "low": 24.74, "close": 24.9562, "volume": 11221}, "trend_line": null, "activity_lines": {"activity_5": 24.806113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.537644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.8781, "high": 25.1078, "low": 24.7993, "close": 25.1078, "volume": 7078}, "trend_line": null, "activity_lines": {"activity_5": 24.963313, "activity_10": 24.750947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.198, "high": 25.22, "low": 25.0094, "close": 25.1693, "volume": 4463}, "trend_line": null, "activity_lines": {"activity_5": 25.056853, "activity_10": 24.855427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.1893, "high": 25.28, "low": 24.99, "close": 25.1858, "volume": 9652}, "trend_line": null, "activity_lines": {"activity_5": 25.119047, "activity_10": 24.938545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.196, "high": 25.3205, "low": 24.91, "close": 25.0107, "volume": 10767}, "trend_line": null, "activity_lines": {"activity_5": 25.098427, "activity_10": 24.977905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2083, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.99, "high": 25.6361, "low": 24.986, "close": 25.6361, "volume": 7309}, "trend_line": null, "activity_lines": {"activity_5": 25.281807, "activity_10": 25.12486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.6116, "high": 25.64, "low": 25.2902, "close": 25.2902, "volume": 5845}, "trend_line": null, "activity_lines": {"activity_5": 25.30456, "activity_10": 25.19052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.3602, "high": 25.5036, "low": 25.32, "close": 25.5036, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": 25.386287, "activity_10": 25.268711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.51, "high": 25.671, "low": 25.43, "close": 25.671, "volume": 10997}, "trend_line": null, "activity_lines": {"activity_5": 25.501527, "activity_10": 25.361211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.906665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.7956, "high": 25.9902, "low": 25.74, "close": 25.9902, "volume": 2562}, "trend_line": null, "activity_lines": {"activity_5": 25.69082, "activity_10": 25.496258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.895, "high": 26.07, "low": 25.86, "close": 26.0402, "volume": 4464}, "trend_line": null, "activity_lines": {"activity_5": 25.83148, "activity_10": 25.621369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.06, "high": 26.1502, "low": 25.65, "close": 25.7889, "volume": 5487}, "trend_line": null, "activity_lines": {"activity_5": 25.861433, "activity_10": 25.68108, "activity_20": 25.364864, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.79, "high": 26.1079, "low": 25.79, "close": 25.9556, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 25.913707, "activity_10": 25.758716, "activity_20": 25.450004, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.79, "high": 25.9256, "low": 25.63, "close": 25.9256, "volume": 3121}, "trend_line": null, "activity_lines": {"activity_5": 25.925847, "activity_10": 25.816602, "activity_20": 25.522162, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.01, "high": 26.04, "low": 25.61, "close": 25.6997, "volume": 9206}, "trend_line": null, "activity_lines": {"activity_5": 25.845713, "activity_10": 25.819964, "activity_20": 25.566161, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.56, "high": 26.0645, "low": 25.56, "close": 26.0645, "volume": 12403}, "trend_line": null, "activity_lines": {"activity_5": 25.906547, "activity_10": 25.877125, "activity_20": 25.64002, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.12, "high": 26.3, "low": 26.12, "close": 26.235, "volume": 15898}, "trend_line": null, "activity_lines": {"activity_5": 26.022593, "activity_10": 25.957498, "activity_20": 25.723257, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.79, "high": 26.1335, "low": 25.79, "close": 26.1335, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 26.075067, "activity_10": 26.002238, "activity_20": 25.785449, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.91, "high": 26.3073, "low": 25.91, "close": 26.1752, "volume": 19897}, "trend_line": null, "activity_lines": {"activity_5": 26.12958, "activity_10": 26.043107, "activity_20": 25.844388, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.3024, "high": 26.496, "low": 26.26, "close": 26.496, "volume": 7635}, "trend_line": null, "activity_lines": {"activity_5": 26.274387, "activity_10": 26.133136, "activity_20": 25.927422, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.44, "high": 26.5152, "low": 26.2786, "close": 26.2786, "volume": 5693}, "trend_line": null, "activity_lines": {"activity_5": 26.29364, "activity_10": 26.174442, "activity_20": 25.98236, "activity_30": null}, "trend_signal": 0, "fair_value": 25.386079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.412897, "expectation": {"probability": 70.2838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.17, "high": 26.24, "low": 25.67, "close": 25.85, "volume": 51983}, "trend_line": 25.401543, "activity_lines": {"activity_5": 26.155753, "activity_10": 26.133485, "activity_20": 25.990181, "activity_30": 25.763951}, "trend_signal": 1, "fair_value": 25.401543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.332339, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.79, "high": 25.93, "low": 25.31, "close": 25.482, "volume": 78700}, "trend_line": 25.45663, "activity_lines": {"activity_5": 25.920867, "activity_10": 26.024509, "activity_20": 25.959421, "activity_30": 25.769142}, "trend_signal": 1, "fair_value": 25.404139, "relative_strength": null, "rate_of_change": 0.21686477864750314, "market_dynamics": -0.025017, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.006, "high": 25.1502, "low": 24.78, "close": 25.1502, "volume": 14839}, "trend_line": 25.4773, "activity_lines": {"activity_5": 25.618813, "activity_10": 25.863816, "activity_20": 25.895571, "activity_30": 25.749372}, "trend_signal": 1, "fair_value": 25.396203, "relative_strength": null, "rate_of_change": 0.0811969219806356, "market_dynamics": -0.496389, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.09, "high": 25.2648, "low": 24.9861, "close": 25.24, "volume": 2801}, "trend_line": 25.496153, "activity_lines": {"activity_5": 25.415027, "activity_10": 25.733549, "activity_20": 25.840444, "activity_30": 25.734062}, "trend_signal": 0, "fair_value": 25.39147, "relative_strength": null, "rate_of_change": 0.07399920713733406, "market_dynamics": -0.936779, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.5248, "high": 25.5902, "low": 24.8425, "close": 24.8425, "volume": 10877}, "trend_line": 25.50344, "activity_lines": {"activity_5": 25.162473, "activity_10": 25.539367, "activity_20": 25.746367, "activity_30": 25.691891}, "trend_signal": 0, "fair_value": 25.375324, "relative_strength": null, "rate_of_change": 0.028580782363525972, "market_dynamics": -1.199485, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.68, "high": 25.0943, "low": 23.439, "close": 23.439, "volume": 15878}, "trend_line": 25.489893, "activity_lines": {"activity_5": 24.537827, "activity_10": 25.112222, "activity_20": 25.522403, "activity_30": 25.558702}, "trend_signal": 0, "fair_value": 25.32, "relative_strength": null, "rate_of_change": -0.053118324429969596, "market_dynamics": -1.368688, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.11, "high": 24.744, "low": 23.05, "close": 24.3833, "volume": 117319}, "trend_line": 25.482117, "activity_lines": {"activity_5": 24.38868, "activity_10": 24.907604, "activity_20": 25.397187, "activity_30": 25.487308}, "trend_signal": 0, "fair_value": 25.293981, "relative_strength": null, "rate_of_change": -0.0305062088726688, "market_dynamics": -1.27423, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.6091, "high": 24.62, "low": 23.88, "close": 24.0738, "volume": 20520}, "trend_line": 25.457273, "activity_lines": {"activity_5": 24.209613, "activity_10": 24.678535, "activity_20": 25.24783, "activity_30": 25.396449}, "trend_signal": 0, "fair_value": 25.261003, "relative_strength": null, "rate_of_change": -0.09749582422841122, "market_dynamics": -1.232709, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.67, "high": 24.9655, "low": 23.58, "close": 24.9655, "volume": 16309}, "trend_line": 25.458, "activity_lines": {"activity_5": 24.39954, "activity_10": 24.6498, "activity_20": 25.191002, "activity_30": 25.364722}, "trend_signal": 0, "fair_value": 25.253226, "relative_strength": null, "rate_of_change": 0.0028557654230981526, "market_dynamics": -1.110609, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.97, "high": 25.4871, "low": 24.66, "close": 25.4871, "volume": 14979}, "trend_line": 25.475697, "activity_lines": {"activity_5": 24.781633, "activity_10": 24.743729, "activity_20": 25.18873, "activity_30": 25.366599}, "trend_signal": 0, "fair_value": 25.259223, "relative_strength": null, "rate_of_change": 0.06951449446147322, "market_dynamics": -0.880777, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.42, "high": 25.4797, "low": 25.18, "close": 25.4698, "volume": 5643}, "trend_line": 25.487763, "activity_lines": {"activity_5": 25.114987, "activity_10": 24.848904, "activity_20": 25.187445, "activity_30": 25.366219}, "trend_signal": 0, "fair_value": 25.264488, "relative_strength": null, "rate_of_change": 0.04736278658048413, "market_dynamics": -0.762711, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.93, "high": 26.4968, "low": 25.93, "close": 26.4968, "volume": 6337}, "trend_line": 25.532013, "activity_lines": {"activity_5": 25.655287, "activity_10": 25.147718, "activity_20": 25.285488, "activity_30": 25.431318}, "trend_signal": 0, "fair_value": 25.294544, "relative_strength": null, "rate_of_change": 0.173612725447887, "market_dynamics": -0.38892, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.4973, "high": 26.52, "low": 26.173, "close": 26.173, "volume": 2460}, "trend_line": 25.56492, "activity_lines": {"activity_5": 25.946753, "activity_10": 25.369209, "activity_20": 25.350116, "activity_30": 25.472672}, "trend_signal": 0, "fair_value": 25.31546, "relative_strength": null, "rate_of_change": 0.12888525475841475, "market_dynamics": -0.114507, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.52, "high": 26.66, "low": 26.4811, "close": 26.5421, "volume": 6824}, "trend_line": 25.615967, "activity_lines": {"activity_5": 26.221307, "activity_10": 25.639213, "activity_20": 25.448719, "activity_30": 25.535716}, "trend_signal": 0, "fair_value": 25.343986, "relative_strength": null, "rate_of_change": 0.19967596221697742, "market_dynamics": 0.142567, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.5, "high": 26.87, "low": 26.5, "close": 26.8578, "volume": 49712}, "trend_line": 25.65669, "activity_lines": {"activity_5": 26.495987, "activity_10": 25.942942, "activity_20": 25.573376, "activity_30": 25.615834}, "trend_signal": 0, "fair_value": 25.378391, "relative_strength": null, "rate_of_change": 0.1589750642636284, "market_dynamics": 0.501026, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.8528, "high": 27.0359, "low": 26.7747, "close": 26.7747, "volume": 5293}, "trend_line": 25.706173, "activity_lines": {"activity_5": 26.651587, "activity_10": 26.19492, "activity_20": 25.686342, "activity_30": 25.687964}, "trend_signal": 0, "fair_value": 25.40942, "relative_strength": null, "rate_of_change": 0.19286587630749955, "market_dynamics": 0.608298, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.99, "high": 27.0145, "low": 26.8, "close": 26.8277, "volume": 14896}, "trend_line": 25.75031, "activity_lines": {"activity_5": 26.73786, "activity_10": 26.395885, "activity_20": 25.801785, "activity_30": 25.76032}, "trend_signal": 1, "fair_value": 25.440252, "relative_strength": null, "rate_of_change": 0.17169805867251886, "market_dynamics": 0.746157, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.94, "high": 27.4401, "low": 26.81, "close": 27.439, "volume": 3189}, "trend_line": 25.809243, "activity_lines": {"activity_5": 27.00584, "activity_10": 26.663553, "activity_20": 25.972142, "activity_30": 25.869268}, "trend_signal": 1, "fair_value": 25.482779, "relative_strength": null, "rate_of_change": 0.2288632641704107, "market_dynamics": 0.809573, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.5, "high": 27.62, "low": 27.4101, "close": 27.619, "volume": 5844}, "trend_line": 25.863537, "activity_lines": {"activity_5": 27.24942, "activity_10": 26.902762, "activity_20": 26.153623, "activity_30": 25.986027}, "trend_signal": 1, "fair_value": 25.527283, "relative_strength": null, "rate_of_change": 0.21036649544507094, "market_dynamics": 0.764958, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.5755, "high": 27.705, "low": 27.55, "close": 27.7, "volume": 7095}, "trend_line": 25.918863, "activity_lines": {"activity_5": 27.448207, "activity_10": 27.108453, "activity_20": 26.337471, "activity_30": 26.104508}, "trend_signal": 1, "fair_value": 25.571624, "relative_strength": null, "rate_of_change": 0.21391505732568936, "market_dynamics": 0.821, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.735, "high": 27.89, "low": 27.63, "close": 27.865, "volume": 1699}, "trend_line": 25.988067, "activity_lines": {"activity_5": 27.645847, "activity_10": 27.303909, "activity_20": 26.530265, "activity_30": 26.230065}, "trend_signal": 1, "fair_value": 25.617492, "relative_strength": null, "rate_of_change": 0.26700245300111797, "market_dynamics": 0.853012, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.9141, "high": 27.975, "low": 27.88, "close": 27.975, "volume": 1844}, "trend_line": 26.05538, "activity_lines": {"activity_5": 27.807467, "activity_10": 27.475816, "activity_20": 26.72394, "activity_30": 26.358255}, "trend_signal": 1, "fair_value": 25.663718, "relative_strength": null, "rate_of_change": 0.2590150317836206, "market_dynamics": 0.903755, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.97, "high": 28.0299, "low": 27.68, "close": 27.76, "volume": 669230}, "trend_line": 26.116527, "activity_lines": {"activity_5": 27.820933, "activity_10": 27.581756, "activity_20": 26.885267, "activity_30": 26.46823}, "trend_signal": 1, "fair_value": 25.704031, "relative_strength": 0.630079, "rate_of_change": 0.23468089891608507, "market_dynamics": 1.006239, "expectation": {"probability": 67.0996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.91, "high": 28.3, "low": 27.89, "close": 28.28, "volume": 542864}, "trend_line": 26.202537, "activity_lines": {"activity_5": 27.986333, "activity_10": 27.753387, "activity_20": 27.08369, "activity_30": 26.607809}, "trend_signal": 1, "fair_value": 25.752634, "relative_strength": 0.065973, "rate_of_change": 0.32933169100163334, "market_dynamics": 1.115128, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.3, "high": 28.5299, "low": 28.23, "close": 28.39, "volume": 325712}, "trend_line": 26.280053, "activity_lines": {"activity_5": 28.144333, "activity_10": 27.91342, "activity_20": 27.278114, "activity_30": 26.748936}, "trend_signal": 1, "fair_value": 25.801474, "relative_strength": -0.492755, "rate_of_change": 0.2958339492088085, "market_dynamics": 1.227298, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.31, "high": 28.4, "low": 27.96, "close": 28.29, "volume": 191967}, "trend_line": 26.348553, "activity_lines": {"activity_5": 28.223, "activity_10": 28.027413, "activity_20": 27.44612, "activity_30": 26.87861}, "trend_signal": 1, "fair_value": 25.84672, "relative_strength": -1.104847, "rate_of_change": 0.26065396443454747, "market_dynamics": 1.261519, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.27, "high": 28.469, "low": 28.2105, "close": 28.27, "volume": 1593365}, "trend_line": 26.41977, "activity_lines": {"activity_5": 28.266667, "activity_10": 28.110218, "activity_20": 27.589122, "activity_30": 27.002574}, "trend_signal": 1, "fair_value": 25.889993, "relative_strength": -1.11772, "rate_of_change": 0.27028808754697364, "market_dynamics": 1.274742, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 28.54, "low": 27.99, "close": 28.43, "volume": 106741}, "trend_line": 26.49493, "activity_lines": {"activity_5": 28.344, "activity_10": 28.195891, "activity_20": 27.728854, "activity_30": 27.132266}, "trend_signal": 1, "fair_value": 25.934554, "relative_strength": -0.862202, "rate_of_change": 0.2844839300266442, "market_dynamics": 1.182515, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.45, "high": 28.709, "low": 28.45, "close": 28.69, "volume": 103006}, "trend_line": 26.568063, "activity_lines": {"activity_5": 28.463333, "activity_10": 28.310818, "activity_20": 27.872604, "activity_30": 27.273884}, "trend_signal": 1, "fair_value": 25.982062, "relative_strength": -1.473118, "rate_of_change": 0.2760263944837694, "market_dynamics": 1.088107, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.735, "high": 28.9266, "low": 28.65, "close": 28.9266, "volume": 142487}, "trend_line": 26.65633, "activity_lines": {"activity_5": 28.6342, "activity_10": 28.449291, "activity_20": 28.021152, "activity_30": 27.426047}, "trend_signal": 1, "fair_value": 26.031969, "relative_strength": -1.846365, "rate_of_change": 0.33222971505300136, "market_dynamics": 1.059196, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.87, "high": 28.98, "low": 28.72, "close": 28.8453, "volume": 92469}, "trend_line": 26.756173, "activity_lines": {"activity_5": 28.742193, "activity_10": 28.55068, "activity_20": 28.145578, "activity_30": 27.567271}, "trend_signal": 1, "fair_value": 26.078858, "relative_strength": -1.819027, "rate_of_change": 0.374556437439062, "market_dynamics": 0.889721, "expectation": {"probability": 64.9203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.94, "high": 29.08, "low": 28.86, "close": 28.9761, "volume": 63796}, "trend_line": 26.872643, "activity_lines": {"activity_5": 28.856767, "activity_10": 28.658027, "activity_20": 28.266388, "activity_30": 27.710492}, "trend_signal": 1, "fair_value": 26.126354, "relative_strength": -2.429813, "rate_of_change": 0.43530141623766455, "market_dynamics": 0.771375, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.03, "high": 29.1254, "low": 28.6368, "close": 28.6368, "volume": 57254}, "trend_line": 26.988863, "activity_lines": {"activity_5": 28.811167, "activity_10": 28.685482, "activity_20": 28.343077, "activity_30": 27.824309}, "trend_signal": 1, "fair_value": 26.166845, "relative_strength": -1.181973, "rate_of_change": 0.4324844415192002, "market_dynamics": 0.498024, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.825, "high": 29.0356, "low": 28.77, "close": 28.9525, "volume": 21597}, "trend_line": 27.112613, "activity_lines": {"activity_5": 28.857013, "activity_10": 28.754395, "activity_20": 28.4381, "activity_30": 27.950995}, "trend_signal": 1, "fair_value": 26.211062, "relative_strength": -1.802409, "rate_of_change": 0.45852246535914143, "market_dynamics": 0.267769, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.07, "high": 29.3196, "low": 28.93, "close": 29.271, "volume": 40258}, "trend_line": 27.26023, "activity_lines": {"activity_5": 28.991527, "activity_10": 28.868989, "activity_20": 28.551979, "activity_30": 28.090246}, "trend_signal": 1, "fair_value": 26.258873, "relative_strength": -2.573437, "rate_of_change": 0.5444587727490535, "market_dynamics": 0.188239, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.41, "high": 29.5, "low": 29.33, "close": 29.3867, "volume": 38577}, "trend_line": 27.458487, "activity_lines": {"activity_5": 29.141647, "activity_10": 28.988602, "activity_20": 28.665385, "activity_30": 28.227437}, "trend_signal": 1, "fair_value": 26.306994, "relative_strength": -2.825734, "rate_of_change": 0.7272755952536045, "market_dynamics": 0.147567, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.43, "high": 29.4406, "low": 28.8287, "close": 29.0395, "volume": 84689}, "trend_line": 27.613693, "activity_lines": {"activity_5": 29.13994, "activity_10": 29.025147, "activity_20": 28.733286, "activity_30": 28.329438}, "trend_signal": 1, "fair_value": 26.348395, "relative_strength": -2.382651, "rate_of_change": 0.5652387183605554, "market_dynamics": 0.161982, "expectation": {"probability": 65.9504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.28, "high": 29.315, "low": 28.82, "close": 29.035, "volume": 79546}, "trend_line": 27.779067, "activity_lines": {"activity_5": 29.132507, "activity_10": 29.046884, "activity_20": 28.790227, "activity_30": 28.421135}, "trend_signal": 1, "fair_value": 26.388494, "relative_strength": -2.516631, "rate_of_change": 0.5988840391612954, "market_dynamics": 0.062021, "expectation": {"probability": 63.233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.89, "high": 29.1575, "low": 28.5, "close": 28.6768, "volume": 57509}, "trend_line": 27.902777, "activity_lines": {"activity_5": 28.979127, "activity_10": 28.992493, "activity_20": 28.805453, "activity_30": 28.479054}, "trend_signal": 1, "fair_value": 26.422146, "relative_strength": -1.841825, "rate_of_change": 0.44533533109660983, "market_dynamics": -0.244439, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.9085, "high": 29.3666, "low": 28.83, "close": 29.3666, "volume": 16629}, "trend_line": 28.032093, "activity_lines": {"activity_5": 29.07406, "activity_10": 29.06376, "activity_20": 28.881337, "activity_30": 28.573494}, "trend_signal": 1, "fair_value": 26.464819, "relative_strength": -3.057569, "rate_of_change": 0.46345207862285287, "market_dynamics": -0.374092, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.2915, "high": 29.505, "low": 29.24, "close": 29.5011, "volume": 23872}, "trend_line": 28.16647, "activity_lines": {"activity_5": 29.207453, "activity_10": 29.151482, "activity_20": 28.962095, "activity_30": 28.668269}, "trend_signal": 1, "fair_value": 26.508194, "relative_strength": -2.929534, "rate_of_change": 0.47936841533738, "market_dynamics": -0.389691, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.47, "high": 29.5836, "low": 29.29, "close": 29.3376, "volume": 36966}, "trend_line": 28.261163, "activity_lines": {"activity_5": 29.27872, "activity_10": 29.197553, "activity_20": 29.01949, "activity_30": 28.743825}, "trend_signal": 1, "fair_value": 26.548045, "relative_strength": -2.886294, "rate_of_change": 0.3361905130461839, "market_dynamics": -0.415779, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.37, "high": 29.51, "low": 29.11, "close": 29.47, "volume": 36608}, "trend_line": 28.371063, "activity_lines": {"activity_5": 29.374247, "activity_10": 29.261124, "activity_20": 29.083006, "activity_30": 28.821815}, "trend_signal": 1, "fair_value": 26.588628, "relative_strength": -2.530472, "rate_of_change": 0.3888728853798397, "market_dynamics": -0.275163, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.6, "high": 29.7204, "low": 29.56, "close": 29.6998, "volume": 34292}, "trend_line": 28.47632, "activity_lines": {"activity_5": 29.517373, "activity_10": 29.351327, "activity_20": 29.160265, "activity_30": 28.90754}, "trend_signal": 1, "fair_value": 26.631247, "relative_strength": -3.10704, "rate_of_change": 0.3710012557513327, "market_dynamics": -0.26073, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.63, "high": 29.69, "low": 29.46, "close": 29.5, "volume": 16100}, "trend_line": 28.564393, "activity_lines": {"activity_5": 29.5257, "activity_10": 29.391616, "activity_20": 29.211735, "activity_30": 28.973584}, "trend_signal": 1, "fair_value": 26.670014, "relative_strength": -2.705477, "rate_of_change": 0.3092850480680012, "market_dynamics": -0.368876, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.68, "high": 29.8023, "low": 29.57, "close": 29.77, "volume": 34917}, "trend_line": 28.664237, "activity_lines": {"activity_5": 29.615133, "activity_10": 29.476833, "activity_20": 29.283633, "activity_30": 29.051365}, "trend_signal": 1, "fair_value": 26.711347, "relative_strength": -3.277335, "rate_of_change": 0.34954007249515484, "market_dynamics": -0.299155, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.65, "high": 29.84, "low": 29.59, "close": 29.69, "volume": 67444}, "trend_line": 28.759647, "activity_lines": {"activity_5": 29.659973, "activity_10": 29.540535, "activity_20": 29.340864, "activity_30": 29.117543}, "trend_signal": 1, "fair_value": 26.750539, "relative_strength": -3.150676, "rate_of_change": 0.3328537926894796, "market_dynamics": -0.202542, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.53, "high": 29.81, "low": 29.41, "close": 29.76, "volume": 22552}, "trend_line": 28.837013, "activity_lines": {"activity_5": 29.704653, "activity_10": 29.605136, "activity_20": 29.398, "activity_30": 29.182082}, "trend_signal": 1, "fair_value": 26.789623, "relative_strength": -2.559841, "rate_of_change": 0.26900886509489436, "market_dynamics": -0.228668, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.77, "high": 29.9999, "low": 29.69, "close": 29.73, "volume": 26539}, "trend_line": 28.90738, "activity_lines": {"activity_5": 29.72, "activity_10": 29.651102, "activity_20": 29.445946, "activity_30": 29.239694}, "trend_signal": 1, "fair_value": 26.827321, "relative_strength": -3.00275, "rate_of_change": 0.24401625785583606, "market_dynamics": -0.22971, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.68, "high": 29.88, "low": 29.17, "close": 29.56, "volume": 42835}, "trend_line": 28.96938, "activity_lines": {"activity_5": 29.676667, "activity_10": 29.647009, "activity_20": 29.472749, "activity_30": 29.281798}, "trend_signal": 1, "fair_value": 26.861911, "relative_strength": -3.315258, "rate_of_change": 0.2144781021317088, "market_dynamics": -0.460197, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.58, "high": 29.73, "low": 29.33, "close": 29.37, "volume": 37722}, "trend_line": 29.019547, "activity_lines": {"activity_5": 29.566, "activity_10": 29.604855, "activity_20": 29.47844, "activity_30": 29.307645}, "trend_signal": 1, "fair_value": 26.893263, "relative_strength": -2.649397, "rate_of_change": 0.1731725014480748, "market_dynamics": -0.75221, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.38, "high": 29.61, "low": 29.22, "close": 29.5885, "volume": 18265}, "trend_line": 29.07333, "activity_lines": {"activity_5": 29.554833, "activity_10": 29.604811, "activity_20": 29.502443, "activity_30": 29.344352}, "trend_signal": 1, "fair_value": 26.926537, "relative_strength": -2.958735, "rate_of_change": 0.18533369938544958, "market_dynamics": -0.917525, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.45, "high": 29.75, "low": 29.3938, "close": 29.56, "volume": 32677}, "trend_line": 29.13333, "activity_lines": {"activity_5": 29.540933, "activity_10": 29.595024, "activity_20": 29.520815, "activity_30": 29.37575}, "trend_signal": 1, "fair_value": 26.958652, "relative_strength": -2.526895, "rate_of_change": 0.2063747083667481, "market_dynamics": -0.92777, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.54, "high": 29.74, "low": 29.25, "close": 29.366, "volume": 50764}, "trend_line": 29.16953, "activity_lines": {"activity_5": 29.4757, "activity_10": 29.548327, "activity_20": 29.516314, "activity_30": 29.390761}, "trend_signal": 1, "fair_value": 26.987657, "relative_strength": -1.159721, "rate_of_change": 0.12425630712315035, "market_dynamics": -0.962845, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.21, "high": 29.74, "low": 29.21, "close": 29.28, "volume": 51083}, "trend_line": 29.199197, "activity_lines": {"activity_5": 29.406067, "activity_10": 29.492064, "activity_20": 29.501654, "activity_30": 29.397888}, "trend_signal": 1, "fair_value": 27.014946, "relative_strength": 0.095796, "rate_of_change": 0.10170544400269693, "market_dynamics": -0.984448, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.47, "high": 29.59, "low": 28.9878, "close": 28.9878, "volume": 75202}, "trend_line": 29.222457, "activity_lines": {"activity_5": 29.2577, "activity_10": 29.386673, "activity_20": 29.459123, "activity_30": 29.384249}, "trend_signal": 1, "fair_value": 27.038156, "relative_strength": 0.938671, "rate_of_change": 0.07965972488899933, "market_dynamics": -1.068928, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.23, "high": 29.38, "low": 28.49, "close": 28.49, "volume": 51019}, "trend_line": 29.22979, "activity_lines": {"activity_5": 28.96888, "activity_10": 29.204995, "activity_20": 29.371081, "activity_30": 29.336994}, "trend_signal": 0, "fair_value": 27.055038, "relative_strength": 1.483517, "rate_of_change": 0.025093714741380915, "market_dynamics": -1.238898, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.521, "high": 29.23, "low": 28.35, "close": 29.1729, "volume": 54621}, "trend_line": 29.254553, "activity_lines": {"activity_5": 28.980927, "activity_10": 29.169298, "activity_20": 29.350695, "activity_30": 29.333324}, "trend_signal": 0, "fair_value": 27.079382, "relative_strength": 0.577864, "rate_of_change": 0.08471836438099654, "market_dynamics": -1.222911, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.18, "high": 29.93, "low": 29.095, "close": 29.8798, "volume": 24414}, "trend_line": 29.294213, "activity_lines": {"activity_5": 29.254413, "activity_10": 29.272804, "activity_20": 29.396975, "activity_30": 29.373662}, "trend_signal": 0, "fair_value": 27.111205, "relative_strength": -0.471762, "rate_of_change": 0.13556864122995763, "market_dynamics": -1.055601, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.81, "high": 30.5913, "low": 29.81, "close": 30.5913, "volume": 35131}, "trend_line": 29.349703, "activity_lines": {"activity_5": 29.730813, "activity_10": 29.502949, "activity_20": 29.505289, "activity_30": 29.457345}, "trend_signal": 1, "fair_value": 27.150307, "relative_strength": -2.368995, "rate_of_change": 0.1894230782032017, "market_dynamics": -0.670534, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.63, "high": 30.82, "low": 30.511, "close": 30.8017, "volume": 22735}, "trend_line": 29.414917, "activity_lines": {"activity_5": 30.189927, "activity_10": 29.752598, "activity_20": 29.627809, "activity_30": 29.551022}, "trend_signal": 1, "fair_value": 27.190878, "relative_strength": -2.104855, "rate_of_change": 0.22219645629803284, "market_dynamics": -0.192357, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.8186, "high": 31.01, "low": 30.71, "close": 30.9743, "volume": 34685}, "trend_line": 29.481523, "activity_lines": {"activity_5": 30.585647, "activity_10": 30.007598, "activity_20": 29.760574, "activity_30": 29.651628}, "trend_signal": 1, "fair_value": 27.232454, "relative_strength": -2.366199, "rate_of_change": 0.2264361310283492, "market_dynamics": 0.313077, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0099, "high": 31.27, "low": 30.91, "close": 31.2662, "volume": 77090}, "trend_line": 29.56917, "activity_lines": {"activity_5": 30.913047, "activity_10": 30.290475, "activity_20": 29.913345, "activity_30": 29.766768}, "trend_signal": 1, "fair_value": 27.276299, "relative_strength": -3.576085, "rate_of_change": 0.29729468182495344, "market_dynamics": 0.769947, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.22, "high": 31.34, "low": 31.1901, "close": 31.2516, "volume": 19892}, "trend_line": 29.645807, "activity_lines": {"activity_5": 31.096027, "activity_10": 30.539675, "activity_20": 30.056172, "activity_30": 29.875312}, "trend_signal": 1, "fair_value": 27.319044, "relative_strength": -3.704225, "rate_of_change": 0.25917873244329015, "market_dynamics": 0.907678, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.24, "high": 31.44, "low": 31.1901, "close": 31.3966, "volume": 38133}, "trend_line": 29.71666, "activity_lines": {"activity_5": 31.235887, "activity_10": 30.780955, "activity_20": 30.205419, "activity_30": 29.988266}, "trend_signal": 1, "fair_value": 27.362422, "relative_strength": -3.945138, "rate_of_change": 0.2389983851679248, "market_dynamics": 1.000881, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.48, "high": 31.55, "low": 31.4353, "close": 31.52, "volume": 20085}, "trend_line": 29.78777, "activity_lines": {"activity_5": 31.363193, "activity_10": 31.006187, "activity_20": 30.357387, "activity_30": 30.104611}, "trend_signal": 1, "fair_value": 27.406186, "relative_strength": -4.787244, "rate_of_change": 0.23929337953860677, "market_dynamics": 0.986118, "expectation": {"probability": 54.8589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/611ed9fc-9028-407c-b7b9-553920e54ec4/", "share_image": "https://sharemaestro.com/terminal/611ed9fc-9028-407c-b7b9-553920e54ec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}