{"ticker": {"uuid": "6120a45a-fb15-4ef1-80a2-13f49c2a8067", "symbol": "LESA", "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LESA rose 14.75%, moving from 52.21 to 59.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.74 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 58.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.91"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.74"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.323601, "high": 59.910099, "low": 59.323601, "close": 59.910099, "volume": 0}, "trend_line": 54.941179, "activity_lines": {"activity_5": 59.33778, "activity_10": 57.943362, "activity_20": 55.954018, "activity_30": 55.492072}, "trend_signal": 1, "fair_value": 45.406772, "relative_strength": 7.740843, "rate_of_change": 0.30409709345082897, "market_dynamics": 0.973571, "expectation": {"probability": 58.2604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.240124, "high": 33.302975, "low": 33.046844, "close": 33.302975, "volume": 0}, "trend_line": 31.125427, "activity_lines": {"activity_5": 32.962833, "activity_10": 32.539261, "activity_20": 31.976468, "activity_30": 31.597108}, "trend_signal": 1, "fair_value": 31.028569, "relative_strength": -2.674998, "rate_of_change": 0.3131370602533826, "market_dynamics": 1.412909, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.640064, "high": 34.55217, "low": 33.640064, "close": 34.443478, "volume": 0}, "trend_line": 31.269727, "activity_lines": {"activity_5": 33.540714, "activity_10": 32.937858, "activity_20": 32.244173, "activity_30": 31.811176}, "trend_signal": 1, "fair_value": 31.098233, "relative_strength": -1.80933, "rate_of_change": 0.4636080976495558, "market_dynamics": 1.567089, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.311775, "high": 34.311775, "low": 33.861279, "close": 33.861279, "volume": 0}, "trend_line": 31.374092, "activity_lines": {"activity_5": 33.750042, "activity_10": 33.179633, "activity_20": 32.440997, "activity_30": 31.978373}, "trend_signal": 1, "fair_value": 31.168183, "relative_strength": -0.096294, "rate_of_change": 0.33375731102481765, "market_dynamics": 1.642893, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.610256, "high": 34.539871, "low": 33.610256, "close": 34.539871, "volume": 0}, "trend_line": 31.484054, "activity_lines": {"activity_5": 34.090131, "activity_10": 33.50678, "activity_20": 32.692836, "activity_30": 32.182617}, "trend_signal": 1, "fair_value": 31.236112, "relative_strength": 0.043997, "rate_of_change": 0.3504866371909646, "market_dynamics": 1.660559, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.619839, "high": 34.619839, "low": 34.219215, "close": 34.219215, "volume": 0}, "trend_line": 31.61698, "activity_lines": {"activity_5": 34.201955, "activity_10": 33.724492, "activity_20": 32.899002, "activity_30": 32.359079}, "trend_signal": 1, "fair_value": 31.299296, "relative_strength": 2.69392, "rate_of_change": 0.42220102913049634, "market_dynamics": 1.643406, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.309116, "high": 35.305317, "low": 34.309116, "close": 35.305317, "volume": 0}, "trend_line": 31.807299, "activity_lines": {"activity_5": 34.612606, "activity_10": 34.099589, "activity_20": 33.195166, "activity_30": 32.597036}, "trend_signal": 1, "fair_value": 31.36717, "relative_strength": 2.7637, "rate_of_change": 0.6019518625751061, "market_dynamics": 1.625557, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.44706, "high": 35.827423, "low": 35.425323, "close": 35.441849, "volume": 0}, "trend_line": 32.010311, "activity_lines": {"activity_5": 34.935279, "activity_10": 34.435955, "activity_20": 33.481529, "activity_30": 32.831523}, "trend_signal": 1, "fair_value": 31.436333, "relative_strength": 2.800109, "rate_of_change": 0.6382560179033154, "market_dynamics": 1.620802, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.596081, "high": 35.880444, "low": 35.451389, "close": 35.880444, "volume": 0}, "trend_line": 32.228959, "activity_lines": {"activity_5": 35.337591, "activity_10": 34.786327, "activity_20": 33.789288, "activity_30": 33.081209}, "trend_signal": 1, "fair_value": 31.507142, "relative_strength": 2.383644, "rate_of_change": 0.6830549069017222, "market_dynamics": 1.599311, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.86343, "high": 35.86343, "low": 35.045547, "close": 35.045547, "volume": 0}, "trend_line": 32.41019, "activity_lines": {"activity_5": 35.326994, "activity_10": 34.922159, "activity_20": 33.987632, "activity_30": 33.262924}, "trend_signal": 1, "fair_value": 31.569573, "relative_strength": 3.393818, "rate_of_change": 0.5623234681579283, "market_dynamics": 1.531451, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.42326, "high": 35.42326, "low": 34.789909, "close": 34.789909, "volume": 0}, "trend_line": 32.552601, "activity_lines": {"activity_5": 35.197472, "activity_10": 34.969213, "activity_20": 34.139487, "activity_30": 33.416455}, "trend_signal": 1, "fair_value": 31.629381, "relative_strength": 3.589836, "rate_of_change": 0.4394019288378214, "market_dynamics": 1.338241, "expectation": {"probability": 60.2839, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.022629, "high": 35.022629, "low": 34.107182, "close": 34.107182, "volume": 0}, "trend_line": 32.676186, "activity_lines": {"activity_5": 34.802328, "activity_10": 34.864521, "activity_20": 34.207376, "activity_30": 33.51675}, "trend_signal": 1, "fair_value": 31.683127, "relative_strength": 3.427689, "rate_of_change": 0.3796470825787423, "market_dynamics": 0.948993, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.471218, "high": 34.81686, "low": 34.375019, "close": 34.597218, "volume": 0}, "trend_line": 32.789345, "activity_lines": {"activity_5": 34.650406, "activity_10": 34.834305, "activity_20": 34.311178, "activity_30": 33.640688}, "trend_signal": 1, "fair_value": 31.734307, "relative_strength": 4.683718, "rate_of_change": 0.34630418617398007, "market_dynamics": 0.523158, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.823845, "high": 35.587624, "low": 34.823845, "close": 35.560177, "volume": 0}, "trend_line": 32.913267, "activity_lines": {"activity_5": 34.875778, "activity_10": 34.976376, "activity_20": 34.492609, "activity_30": 33.819451}, "trend_signal": 1, "fair_value": 31.796365, "relative_strength": 6.217927, "rate_of_change": 0.37793374646550676, "market_dynamics": 0.28856, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.413517, "high": 35.413517, "low": 35.168991, "close": 35.168991, "volume": 0}, "trend_line": 33.040176, "activity_lines": {"activity_5": 34.992106, "activity_10": 35.016434, "activity_20": 34.618739, "activity_30": 33.964982}, "trend_signal": 1, "fair_value": 31.85946, "relative_strength": 5.851036, "rate_of_change": 0.38558615284227127, "market_dynamics": 0.033026, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.439095, "high": 35.533325, "low": 35.058537, "close": 35.058537, "volume": 0}, "trend_line": 33.16224, "activity_lines": {"activity_5": 35.063387, "activity_10": 35.024971, "activity_20": 34.717963, "activity_30": 34.095198}, "trend_signal": 1, "fair_value": 31.92161, "relative_strength": 4.598811, "rate_of_change": 0.369441131306306, "market_dynamics": -0.056604, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.004436, "high": 35.004436, "low": 33.848492, "close": 33.848492, "volume": 0}, "trend_line": 33.2733, "activity_lines": {"activity_5": 34.71341, "activity_10": 34.798239, "activity_20": 34.687448, "activity_30": 34.139473}, "trend_signal": 1, "fair_value": 31.977581, "relative_strength": 3.272897, "rate_of_change": 0.3348989694302977, "market_dynamics": -0.268846, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.955215, "high": 33.955215, "low": 33.484257, "close": 33.73085, "volume": 0}, "trend_line": 33.358898, "activity_lines": {"activity_5": 34.341466, "activity_10": 34.576606, "activity_20": 34.636021, "activity_30": 34.168992}, "trend_signal": 1, "fair_value": 32.030105, "relative_strength": 4.120339, "rate_of_change": 0.25725732043411537, "market_dynamics": -0.555401, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.799213, "high": 34.031445, "low": 33.269043, "close": 34.031445, "volume": 0}, "trend_line": 33.506565, "activity_lines": {"activity_5": 34.127478, "activity_10": 34.440735, "activity_20": 34.604152, "activity_30": 34.212382}, "trend_signal": 1, "fair_value": 32.078116, "relative_strength": 6.150063, "rate_of_change": 0.4426615051852085, "market_dynamics": -0.742577, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.153309, "high": 34.529743, "low": 34.004589, "close": 34.004589, "volume": 0}, "trend_line": 33.626867, "activity_lines": {"activity_5": 34.006453, "activity_10": 34.333599, "activity_20": 34.562098, "activity_30": 34.244513}, "trend_signal": 1, "fair_value": 32.125211, "relative_strength": 6.313767, "rate_of_change": 0.35904008662181647, "market_dynamics": -0.878275, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.424885, "high": 34.424885, "low": 33.070351, "close": 33.070351, "volume": 0}, "trend_line": 33.70216, "activity_lines": {"activity_5": 33.651643, "activity_10": 34.075529, "activity_20": 34.424948, "activity_30": 34.208609}, "trend_signal": 0, "fair_value": 32.167523, "relative_strength": 6.08135, "rate_of_change": 0.2239072703383341, "market_dynamics": -0.943156, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.060711, "high": 33.326389, "low": 32.208408, "close": 32.208408, "volume": 0}, "trend_line": 33.71417, "activity_lines": {"activity_5": 33.142063, "activity_10": 33.692006, "activity_20": 34.206665, "activity_30": 34.112237}, "trend_signal": 0, "fair_value": 32.213337, "relative_strength": 4.122502, "rate_of_change": 0.03563569812737115, "market_dynamics": -1.019038, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.568417, "high": 34.246754, "low": 32.568417, "close": 34.246754, "volume": 0}, "trend_line": 33.801053, "activity_lines": {"activity_5": 33.421272, "activity_10": 33.713615, "activity_20": 34.187721, "activity_30": 34.146598}, "trend_signal": 0, "fair_value": 32.260012, "relative_strength": 6.911746, "rate_of_change": 0.257704698054261, "market_dynamics": -0.99764, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.295837, "high": 34.731186, "low": 34.16708, "close": 34.731186, "volume": 0}, "trend_line": 33.899732, "activity_lines": {"activity_5": 33.827564, "activity_10": 33.829674, "activity_20": 34.215851, "activity_30": 34.206606}, "trend_signal": 0, "fair_value": 32.30746, "relative_strength": 7.961496, "rate_of_change": 0.2919406090691822, "market_dynamics": -0.882371, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.711514, "high": 35.678604, "low": 34.711514, "close": 35.588211, "volume": 0}, "trend_line": 34.028422, "activity_lines": {"activity_5": 34.472882, "activity_10": 34.116629, "activity_20": 34.32146, "activity_30": 34.31554}, "trend_signal": 1, "fair_value": 32.36141, "relative_strength": 5.723581, "rate_of_change": 0.37961952029590934, "market_dynamics": -0.553454, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.9011, "high": 35.979984, "low": 35.872372, "close": 35.976048, "volume": 0}, "trend_line": 34.160479, "activity_lines": {"activity_5": 35.141904, "activity_10": 34.466477, "activity_20": 34.459014, "activity_30": 34.441194}, "trend_signal": 1, "fair_value": 32.413522, "relative_strength": 6.013761, "rate_of_change": 0.3880785303532535, "market_dynamics": -0.136818, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.950874, "high": 36.347466, "low": 35.950874, "close": 36.347466, "volume": 0}, "trend_line": 34.311733, "activity_lines": {"activity_5": 35.741019, "activity_10": 34.867174, "activity_20": 34.623575, "activity_30": 34.58229}, "trend_signal": 1, "fair_value": 32.466092, "relative_strength": 4.64113, "rate_of_change": 0.4427748217464821, "market_dynamics": 0.206325, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.098709, "high": 36.39035, "low": 35.955494, "close": 36.39035, "volume": 0}, "trend_line": 34.463872, "activity_lines": {"activity_5": 36.078491, "activity_10": 35.230232, "activity_20": 34.787258, "activity_30": 34.716394}, "trend_signal": 1, "fair_value": 32.521186, "relative_strength": 2.440595, "rate_of_change": 0.4434022612614914, "market_dynamics": 0.442594, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.556091, "high": 37.298424, "low": 36.556091, "close": 37.295963, "volume": 0}, "trend_line": 34.62608, "activity_lines": {"activity_5": 36.574928, "activity_10": 35.709592, "activity_20": 35.032673, "activity_30": 34.89911}, "trend_signal": 1, "fair_value": 32.578929, "relative_strength": 4.947128, "rate_of_change": 0.47066098667033024, "market_dynamics": 0.631149, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.467506, "high": 37.680565, "low": 37.120392, "close": 37.680565, "volume": 0}, "trend_line": 34.791459, "activity_lines": {"activity_5": 37.02858, "activity_10": 36.199525, "activity_20": 35.307976, "activity_30": 35.096173}, "trend_signal": 1, "fair_value": 32.640839, "relative_strength": 6.172182, "rate_of_change": 0.47761398344831846, "market_dynamics": 0.763863, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.901875, "high": 37.907578, "low": 37.82938, "close": 37.82938, "volume": 0}, "trend_line": 34.943402, "activity_lines": {"activity_5": 37.392348, "activity_10": 36.64968, "activity_20": 35.584904, "activity_30": 35.292168}, "trend_signal": 1, "fair_value": 32.701956, "relative_strength": 6.155776, "rate_of_change": 0.4367250019609575, "market_dynamics": 0.884928, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.602757, "high": 37.602757, "low": 37.165638, "close": 37.216393, "volume": 0}, "trend_line": 35.073849, "activity_lines": {"activity_5": 37.42823, "activity_10": 36.901854, "activity_20": 35.788978, "activity_30": 35.438813}, "trend_signal": 1, "fair_value": 32.753115, "relative_strength": 5.220823, "rate_of_change": 0.3733093875633625, "market_dynamics": 0.942087, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.853577, "high": 38.111385, "low": 37.832924, "close": 38.111385, "volume": 0}, "trend_line": 35.196112, "activity_lines": {"activity_5": 37.704515, "activity_10": 37.2257, "activity_20": 36.063485, "activity_30": 35.634783}, "trend_signal": 1, "fair_value": 32.812906, "relative_strength": 6.79019, "rate_of_change": 0.34858734779863104, "market_dynamics": 0.946023, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.110989, "high": 38.728107, "low": 37.924694, "close": 38.728107, "volume": 0}, "trend_line": 35.35834, "activity_lines": {"activity_5": 38.071639, "activity_10": 37.591412, "activity_20": 36.379992, "activity_30": 35.862653}, "trend_signal": 1, "fair_value": 32.873412, "relative_strength": 9.186011, "rate_of_change": 0.4609259113620247, "market_dynamics": 0.95285, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.77375, "high": 39.077888, "low": 38.77375, "close": 39.016903, "volume": 0}, "trend_line": 35.507574, "activity_lines": {"activity_5": 38.439551, "activity_10": 37.93696, "activity_20": 36.708919, "activity_30": 36.09869}, "trend_signal": 1, "fair_value": 32.940839, "relative_strength": 7.133956, "rate_of_change": 0.42206166918469556, "market_dynamics": 0.981555, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.422836, "high": 39.444672, "low": 38.648834, "close": 39.426773, "volume": 0}, "trend_line": 35.68116, "activity_lines": {"activity_5": 38.854997, "activity_10": 38.294691, "activity_20": 37.058557, "activity_30": 36.351541}, "trend_signal": 1, "fair_value": 33.001847, "relative_strength": 8.271013, "rate_of_change": 0.4888703463661027, "market_dynamics": 1.157902, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.352707, "high": 40.145206, "low": 39.352707, "close": 40.145206, "volume": 0}, "trend_line": 35.842489, "activity_lines": {"activity_5": 39.403429, "activity_10": 38.720305, "activity_20": 37.455817, "activity_30": 36.639544}, "trend_signal": 1, "fair_value": 33.064885, "relative_strength": 9.872838, "rate_of_change": 0.4521405694209551, "market_dynamics": 1.330548, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.064156, "high": 40.064156, "low": 39.472214, "close": 39.791908, "volume": 0}, "trend_line": 35.987491, "activity_lines": {"activity_5": 39.63884, "activity_10": 39.012633, "activity_20": 37.789445, "activity_30": 36.894345}, "trend_signal": 1, "fair_value": 33.12689, "relative_strength": 7.407191, "rate_of_change": 0.404553377975503, "market_dynamics": 1.492689, "expectation": {"probability": 60.3283, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.791416, "high": 40.591293, "low": 39.548523, "close": 40.588631, "volume": 0}, "trend_line": 36.144431, "activity_lines": {"activity_5": 40.02779, "activity_10": 39.387973, "activity_20": 38.170089, "activity_30": 37.191193}, "trend_signal": 1, "fair_value": 33.199711, "relative_strength": 7.350243, "rate_of_change": 0.4360959756822135, "market_dynamics": 1.631157, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.421352, "high": 41.012295, "low": 40.408161, "close": 41.012295, "volume": 0}, "trend_line": 36.343322, "activity_lines": {"activity_5": 40.433927, "activity_10": 39.780477, "activity_20": 38.559857, "activity_30": 37.505249}, "trend_signal": 1, "fair_value": 33.275154, "relative_strength": 6.245853, "rate_of_change": 0.5502673427062754, "market_dynamics": 1.684622, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.0312, "high": 41.380135, "low": 40.636288, "close": 41.039173, "volume": 0}, "trend_line": 36.551631, "activity_lines": {"activity_5": 40.715997, "activity_10": 40.117291, "activity_20": 38.918815, "activity_30": 37.808207}, "trend_signal": 1, "fair_value": 33.345793, "relative_strength": 5.482574, "rate_of_change": 0.5731699485258939, "market_dynamics": 1.692651, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.028934, "high": 41.617718, "low": 40.973995, "close": 40.973995, "volume": 0}, "trend_line": 36.780525, "activity_lines": {"activity_5": 40.868848, "activity_10": 40.383894, "activity_20": 39.233619, "activity_30": 38.093521}, "trend_signal": 1, "fair_value": 33.417619, "relative_strength": 4.389975, "rate_of_change": 0.6262210296443319, "market_dynamics": 1.667296, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.305206, "high": 42.172131, "low": 41.305206, "close": 42.159428, "volume": 0}, "trend_line": 37.032599, "activity_lines": {"activity_5": 41.361591, "activity_10": 40.79771, "activity_20": 39.61958, "activity_30": 38.440547}, "trend_signal": 1, "fair_value": 33.492762, "relative_strength": 5.584113, "rate_of_change": 0.6853463891556751, "market_dynamics": 1.610036, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.989101, "high": 42.148304, "low": 41.880993, "close": 42.148304, "volume": 0}, "trend_line": 37.252203, "activity_lines": {"activity_5": 41.692791, "activity_10": 41.135903, "activity_20": 39.966802, "activity_30": 38.770592}, "trend_signal": 1, "fair_value": 33.565108, "relative_strength": 3.701074, "rate_of_change": 0.5930018576336052, "market_dynamics": 1.534296, "expectation": {"probability": 60.3283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.701008, "high": 41.701008, "low": 41.037796, "close": 41.477905, "volume": 0}, "trend_line": 37.4625, "activity_lines": {"activity_5": 41.696546, "activity_10": 41.29002, "activity_20": 40.214858, "activity_30": 39.043218}, "trend_signal": 1, "fair_value": 33.627881, "relative_strength": 3.604176, "rate_of_change": 0.5645223183176497, "market_dynamics": 1.433498, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.537273, "high": 41.614368, "low": 40.827393, "close": 40.827393, "volume": 0}, "trend_line": 37.654795, "activity_lines": {"activity_5": 41.452423, "activity_10": 41.281117, "activity_20": 40.372913, "activity_30": 39.260308}, "trend_signal": 1, "fair_value": 33.682822, "relative_strength": 3.130632, "rate_of_change": 0.5132999666333038, "market_dynamics": 1.118337, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.267853, "high": 40.267853, "low": 39.386063, "close": 39.386063, "volume": 0}, "trend_line": 37.839381, "activity_lines": {"activity_5": 40.741976, "activity_10": 40.984688, "activity_20": 40.370598, "activity_30": 39.372003}, "trend_signal": 1, "fair_value": 33.728318, "relative_strength": 0.377373, "rate_of_change": 0.490205829031875, "market_dynamics": 0.539602, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.75597, "high": 40.826408, "low": 39.75597, "close": 40.826408, "volume": 0}, "trend_line": 38.0759, "activity_lines": {"activity_5": 40.617506, "activity_10": 40.963942, "activity_20": 40.490988, "activity_30": 39.564714}, "trend_signal": 1, "fair_value": 33.784179, "relative_strength": 1.411717, "rate_of_change": 0.625060436374459, "market_dynamics": 0.06654, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.890106, "high": 40.890106, "low": 40.190468, "close": 40.87859, "volume": 0}, "trend_line": 38.304138, "activity_lines": {"activity_5": 40.599297, "activity_10": 40.933875, "activity_20": 40.595225, "activity_30": 39.745533}, "trend_signal": 1, "fair_value": 33.838088, "relative_strength": 2.194178, "rate_of_change": 0.5994290351639873, "market_dynamics": -0.369034, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.329334, "high": 41.573013, "low": 41.27961, "close": 41.573013, "volume": 0}, "trend_line": 38.556419, "activity_lines": {"activity_5": 40.897211, "activity_10": 41.024794, "activity_20": 40.748536, "activity_30": 39.956428}, "trend_signal": 1, "fair_value": 33.899832, "relative_strength": -0.524363, "rate_of_change": 0.6586259688182943, "market_dynamics": -0.525135, "expectation": {"probability": 57.6785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.542786, "high": 42.334194, "low": 41.542786, "close": 42.266258, "volume": 0}, "trend_line": 38.862949, "activity_lines": {"activity_5": 41.419866, "activity_10": 41.231564, "activity_20": 40.949336, "activity_30": 40.195773}, "trend_signal": 1, "fair_value": 33.966843, "relative_strength": 1.270737, "rate_of_change": 0.7950167778807523, "market_dynamics": -0.363387, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.405869, "high": 42.547749, "low": 42.309284, "close": 42.547749, "volume": 0}, "trend_line": 39.207593, "activity_lines": {"activity_5": 41.940427, "activity_10": 41.467202, "activity_20": 41.155816, "activity_30": 40.433502}, "trend_signal": 1, "fair_value": 34.032507, "relative_strength": 1.804459, "rate_of_change": 0.8868189596214182, "market_dynamics": -0.253803, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.547062, "high": 42.653397, "low": 41.916241, "close": 42.230717, "volume": 0}, "trend_line": 39.473726, "activity_lines": {"activity_5": 42.144531, "activity_10": 41.616585, "activity_20": 41.306716, "activity_30": 40.628542}, "trend_signal": 1, "fair_value": 34.095435, "relative_strength": 1.929156, "rate_of_change": 0.6787792354404321, "market_dynamics": -0.186344, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.306232, "high": 43.04398, "low": 42.306232, "close": 42.92297, "volume": 0}, "trend_line": 39.746785, "activity_lines": {"activity_5": 42.485766, "activity_10": 41.890536, "activity_20": 41.503928, "activity_30": 40.851074}, "trend_signal": 1, "fair_value": 34.161221, "relative_strength": 3.069642, "rate_of_change": 0.6917487343353488, "market_dynamics": -0.102401, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.031471, "high": 43.646935, "low": 42.966885, "close": 43.646935, "volume": 0}, "trend_line": 40.015409, "activity_lines": {"activity_5": 42.932031, "activity_10": 42.282032, "activity_20": 41.750114, "activity_30": 41.102696}, "trend_signal": 1, "fair_value": 34.234977, "relative_strength": 7.746299, "rate_of_change": 0.6758383099412834, "market_dynamics": 0.015725, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.911495, "high": 44.129971, "low": 43.911495, "close": 43.977947, "volume": 0}, "trend_line": 40.282139, "activity_lines": {"activity_5": 43.350371, "activity_10": 42.694275, "activity_20": 42.005777, "activity_30": 41.358344}, "trend_signal": 1, "fair_value": 34.305069, "relative_strength": 7.339313, "rate_of_change": 0.6665682212569728, "market_dynamics": 0.141853, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.646835, "high": 43.988388, "low": 43.646835, "close": 43.833511, "volume": 0}, "trend_line": 40.531674, "activity_lines": {"activity_5": 43.606454, "activity_10": 43.022975, "activity_20": 42.226011, "activity_30": 41.587465}, "trend_signal": 1, "fair_value": 34.370501, "relative_strength": 6.324753, "rate_of_change": 0.6194680972626643, "market_dynamics": 0.284378, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.845718, "high": 44.646778, "low": 43.845718, "close": 44.646778, "volume": 0}, "trend_line": 40.806888, "activity_lines": {"activity_5": 44.047908, "activity_10": 43.418678, "activity_20": 42.506137, "activity_30": 41.852955}, "trend_signal": 1, "fair_value": 34.441042, "relative_strength": 6.68783, "rate_of_change": 0.679009704854525, "market_dynamics": 0.486642, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.731842, "high": 45.305855, "low": 44.731842, "close": 45.194992, "volume": 0}, "trend_line": 41.070189, "activity_lines": {"activity_5": 44.511029, "activity_10": 43.844595, "activity_20": 42.815355, "activity_30": 42.136059}, "trend_signal": 1, "fair_value": 34.516563, "relative_strength": 6.229773, "rate_of_change": 0.6452366571055319, "market_dynamics": 0.706249, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.23959, "high": 45.465454, "low": 44.06036, "close": 44.06036, "volume": 0}, "trend_line": 41.282849, "activity_lines": {"activity_5": 44.444471, "activity_10": 43.985736, "activity_20": 42.994578, "activity_30": 42.328973}, "trend_signal": 1, "fair_value": 34.579669, "relative_strength": 6.635657, "rate_of_change": 0.5177964971137572, "market_dynamics": 0.756069, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.807068, "high": 44.807068, "low": 43.147263, "close": 43.655598, "volume": 0}, "trend_line": 41.477056, "activity_lines": {"activity_5": 44.215432, "activity_10": 44.008059, "activity_20": 43.120737, "activity_30": 42.482054}, "trend_signal": 1, "fair_value": 34.640345, "relative_strength": 4.078191, "rate_of_change": 0.47043022636349224, "market_dynamics": 0.818861, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.73653, "high": 44.172207, "low": 42.655167, "close": 42.655167, "volume": 0}, "trend_line": 41.658349, "activity_lines": {"activity_5": 43.674405, "activity_10": 43.823225, "activity_20": 43.139158, "activity_30": 42.558061}, "trend_signal": 1, "fair_value": 34.692758, "relative_strength": 5.852968, "rate_of_change": 0.4370922564996023, "market_dynamics": 0.518614, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.334354, "high": 42.400455, "low": 41.296444, "close": 42.400455, "volume": 0}, "trend_line": 41.801318, "activity_lines": {"activity_5": 43.12703, "activity_10": 43.590126, "activity_20": 43.125315, "activity_30": 42.605939}, "trend_signal": 1, "fair_value": 34.742013, "relative_strength": 4.682752, "rate_of_change": 0.3431941097809728, "market_dynamics": 0.024206, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.406071, "high": 44.293118, "low": 42.406071, "close": 44.293118, "volume": 0}, "trend_line": 41.986818, "activity_lines": {"activity_5": 43.360298, "activity_10": 43.698062, "activity_20": 43.290579, "activity_30": 42.7667}, "trend_signal": 1, "fair_value": 34.803214, "relative_strength": 5.575314, "rate_of_change": 0.4437659118786579, "market_dynamics": -0.191751, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.914284, "high": 45.106773, "low": 44.453697, "close": 45.106773, "volume": 0}, "trend_line": 42.189814, "activity_lines": {"activity_5": 43.924909, "activity_10": 43.929023, "activity_20": 43.523119, "activity_30": 42.967987}, "trend_signal": 1, "fair_value": 34.866427, "relative_strength": 5.537997, "rate_of_change": 0.4834755517791295, "market_dynamics": -0.321369, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.881893, "high": 44.973656, "low": 44.42741, "close": 44.886127, "volume": 0}, "trend_line": 42.371792, "activity_lines": {"activity_5": 44.346211, "activity_10": 44.093324, "activity_20": 43.717366, "activity_30": 43.141943}, "trend_signal": 1, "fair_value": 34.927114, "relative_strength": 3.388817, "rate_of_change": 0.4313316005612181, "market_dynamics": -0.245274, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.885929, "high": 44.885929, "low": 42.863796, "close": 42.863796, "volume": 0}, "trend_line": 42.462412, "activity_lines": {"activity_5": 44.011367, "activity_10": 43.873417, "activity_20": 43.699682, "activity_30": 43.173685}, "trend_signal": 1, "fair_value": 34.978496, "relative_strength": 1.902553, "rate_of_change": 0.213868698307594, "market_dynamics": -0.325681, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.415756, "high": 45.028202, "low": 43.415756, "close": 45.028202, "volume": 0}, "trend_line": 42.636955, "activity_lines": {"activity_5": 44.384083, "activity_10": 44.064669, "activity_20": 43.871571, "activity_30": 43.33922}, "trend_signal": 1, "fair_value": 35.044119, "relative_strength": 4.595626, "rate_of_change": 0.41105295667142006, "market_dynamics": -0.381923, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.137688, "high": 45.6604, "low": 44.869091, "close": 45.43631, "volume": 0}, "trend_line": 42.798544, "activity_lines": {"activity_5": 44.717652, "activity_10": 44.323187, "activity_20": 44.062319, "activity_30": 43.519824}, "trend_signal": 1, "fair_value": 35.11104, "relative_strength": 5.206469, "rate_of_change": 0.37898813365072465, "market_dynamics": -0.465979, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.533585, "high": 45.926434, "low": 45.533585, "close": 45.853378, "volume": 0}, "trend_line": 42.959914, "activity_lines": {"activity_5": 45.11403, "activity_10": 44.653148, "activity_20": 44.271085, "activity_30": 43.71691}, "trend_signal": 1, "fair_value": 35.187053, "relative_strength": 1.925371, "rate_of_change": 0.3770455368762031, "market_dynamics": -0.454392, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.991714, "high": 45.991714, "low": 45.363552, "close": 45.690136, "volume": 0}, "trend_line": 43.114946, "activity_lines": {"activity_5": 45.406221, "activity_10": 44.920829, "activity_20": 44.443921, "activity_30": 43.893053}, "trend_signal": 1, "fair_value": 35.260071, "relative_strength": 3.30262, "rate_of_change": 0.36087595519861987, "market_dynamics": -0.188896, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.341103, "high": 46.272419, "low": 45.341103, "close": 46.272419, "volume": 0}, "trend_line": 43.29156, "activity_lines": {"activity_5": 45.838906, "activity_10": 45.257388, "activity_20": 44.655909, "activity_30": 44.096761}, "trend_signal": 1, "fair_value": 35.331701, "relative_strength": 3.125465, "rate_of_change": 0.4096352109544416, "market_dynamics": -0.045933, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.745506, "high": 46.745506, "low": 46.329815, "close": 46.731426, "volume": 0}, "trend_line": 43.44396, "activity_lines": {"activity_5": 46.197352, "activity_10": 45.611634, "activity_20": 44.893874, "activity_30": 44.318688}, "trend_signal": 1, "fair_value": 35.402224, "relative_strength": 2.52481, "rate_of_change": 0.3520316662185426, "market_dynamics": 0.128966, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.712425, "high": 46.712425, "low": 46.251644, "close": 46.560406, "volume": 0}, "trend_line": 43.59103, "activity_lines": {"activity_5": 46.385243, "activity_10": 45.856041, "activity_20": 45.094121, "activity_30": 44.519749}, "trend_signal": 1, "fair_value": 35.465606, "relative_strength": 2.996403, "rate_of_change": 0.33852807156623493, "market_dynamics": 0.305547, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.600281, "high": 46.699326, "low": 45.682457, "close": 45.963058, "volume": 0}, "trend_line": 43.740535, "activity_lines": {"activity_5": 46.299078, "activity_10": 45.950615, "activity_20": 45.220156, "activity_30": 44.672783}, "trend_signal": 1, "fair_value": 35.520406, "relative_strength": 2.664062, "rate_of_change": 0.3429719371164154, "market_dynamics": 0.425368, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.896702, "high": 48.327232, "low": 45.896702, "close": 48.327232, "volume": 0}, "trend_line": 43.99053, "activity_lines": {"activity_5": 46.993659, "activity_10": 46.459471, "activity_20": 45.560321, "activity_30": 44.968699}, "trend_signal": 1, "fair_value": 35.591185, "relative_strength": 7.956539, "rate_of_change": 0.5715407916249731, "market_dynamics": 0.749617, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.449421, "high": 48.449421, "low": 47.207966, "close": 47.207966, "volume": 0}, "trend_line": 44.25126, "activity_lines": {"activity_5": 47.139345, "activity_10": 46.702258, "activity_20": 45.773178, "activity_30": 45.176275}, "trend_signal": 1, "fair_value": 35.653756, "relative_strength": 5.289104, "rate_of_change": 0.5926957461071789, "market_dynamics": 0.886632, "expectation": {"probability": 55.0795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.415413, "high": 48.053619, "low": 47.415413, "close": 48.053619, "volume": 0}, "trend_line": 44.492167, "activity_lines": {"activity_5": 47.504545, "activity_10": 47.019816, "activity_20": 46.050505, "activity_30": 45.421589}, "trend_signal": 1, "fair_value": 35.727733, "relative_strength": 6.34266, "rate_of_change": 0.5444070971086472, "market_dynamics": 0.985354, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.09911, "high": 48.339642, "low": 48.060314, "close": 48.339642, "volume": 0}, "trend_line": 44.740869, "activity_lines": {"activity_5": 47.87694, "activity_10": 47.33437, "activity_20": 46.33885, "activity_30": 45.669813}, "trend_signal": 1, "fair_value": 35.806579, "relative_strength": 5.106501, "rate_of_change": 0.5589792917930959, "market_dynamics": 1.133615, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.509285, "high": 48.931374, "low": 48.413685, "close": 48.882736, "volume": 0}, "trend_line": 44.984526, "activity_lines": {"activity_5": 48.311751, "activity_10": 47.69488, "activity_20": 46.663943, "activity_30": 45.93703}, "trend_signal": 1, "fair_value": 35.881204, "relative_strength": 2.144248, "rate_of_change": 0.5445960381323816, "market_dynamics": 1.069499, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.510567, "high": 49.032684, "low": 48.413685, "close": 48.459267, "volume": 0}, "trend_line": 45.19096, "activity_lines": {"activity_5": 48.410761, "activity_10": 47.923317, "activity_20": 46.925742, "activity_30": 46.161207}, "trend_signal": 1, "fair_value": 35.959023, "relative_strength": 1.030871, "rate_of_change": 0.4589000226433295, "market_dynamics": 1.19278, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.579777, "high": 48.579777, "low": 46.811668, "close": 47.321583, "volume": 0}, "trend_line": 45.350087, "activity_lines": {"activity_5": 48.12174, "activity_10": 47.894555, "activity_20": 47.056315, "activity_30": 46.298667}, "trend_signal": 1, "fair_value": 36.023133, "relative_strength": 1.141901, "rate_of_change": 0.3521213092176071, "market_dynamics": 0.980617, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.708523, "high": 47.708523, "low": 47.541046, "close": 47.541046, "volume": 0}, "trend_line": 45.527098, "activity_lines": {"activity_5": 47.898298, "activity_10": 47.886619, "activity_20": 47.185569, "activity_30": 46.440019}, "trend_signal": 1, "fair_value": 36.085837, "relative_strength": 1.005082, "rate_of_change": 0.39032119166607165, "market_dynamics": 0.723711, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.068054, "high": 47.523327, "low": 46.710751, "close": 47.523327, "volume": 0}, "trend_line": 45.680444, "activity_lines": {"activity_5": 47.703123, "activity_10": 47.860741, "activity_20": 47.288656, "activity_30": 46.568808}, "trend_signal": 1, "fair_value": 36.157439, "relative_strength": 1.244713, "rate_of_change": 0.3368235770265855, "market_dynamics": 0.339146, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.831989, "high": 47.831989, "low": 46.378258, "close": 46.378258, "volume": 0}, "trend_line": 45.771488, "activity_lines": {"activity_5": 47.180678, "activity_10": 47.609161, "activity_20": 47.267307, "activity_30": 46.613828}, "trend_signal": 1, "fair_value": 36.22293, "relative_strength": -2.713803, "rate_of_change": 0.19930629395808097, "market_dynamics": -0.293898, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.448658, "high": 47.923164, "low": 46.448658, "close": 47.923164, "volume": 0}, "trend_line": 45.902995, "activity_lines": {"activity_5": 47.340167, "activity_10": 47.630924, "activity_20": 47.387037, "activity_30": 46.752646}, "trend_signal": 1, "fair_value": 36.310561, "relative_strength": -2.747603, "rate_of_change": 0.2873120489331681, "market_dynamics": -0.475471, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.923164, "high": 49.061733, "low": 47.923164, "close": 48.801208, "volume": 0}, "trend_line": 46.068585, "activity_lines": {"activity_5": 47.828078, "activity_10": 47.819678, "activity_20": 47.575928, "activity_30": 46.939627}, "trend_signal": 1, "fair_value": 36.403112, "relative_strength": -3.225733, "rate_of_change": 0.3607389888176179, "market_dynamics": -0.521784, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.541046, "high": 48.130219, "low": 47.518005, "close": 47.518005, "volume": 0}, "trend_line": 46.164292, "activity_lines": {"activity_5": 47.789613, "activity_10": 47.746154, "activity_20": 47.614337, "activity_30": 47.033138}, "trend_signal": 1, "fair_value": 36.483136, "relative_strength": -7.123072, "rate_of_change": 0.20774894648924952, "market_dynamics": -0.615241, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.053486, "high": 47.609867, "low": 47.053486, "close": 47.160507, "volume": 0}, "trend_line": 46.22981, "activity_lines": {"activity_5": 47.633518, "activity_10": 47.617369, "activity_20": 47.606841, "activity_30": 47.09741}, "trend_signal": 1, "fair_value": 36.565933, "relative_strength": -7.898483, "rate_of_change": 0.14192354558366732, "market_dynamics": -0.548115, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.418568, "high": 47.635967, "low": 47.029404, "close": 47.635075, "volume": 0}, "trend_line": 46.348967, "activity_lines": {"activity_5": 47.6598, "activity_10": 47.596308, "activity_20": 47.636332, "activity_30": 47.188073}, "trend_signal": 1, "fair_value": 36.655301, "relative_strength": -9.819276, "rate_of_change": 0.25774927476448917, "market_dynamics": -0.63213, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.63448, "high": 48.005009, "low": 47.054314, "close": 47.054314, "volume": 0}, "trend_line": 46.462257, "activity_lines": {"activity_5": 47.408707, "activity_10": 47.492339, "activity_20": 47.602028, "activity_30": 47.233579}, "trend_signal": 1, "fair_value": 36.738742, "relative_strength": -9.854304, "rate_of_change": 0.244428317032393, "market_dynamics": -0.816576, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.752468, "high": 46.752468, "low": 45.515518, "close": 46.232952, "volume": 0}, "trend_line": 46.581517, "activity_lines": {"activity_5": 46.941751, "activity_10": 47.264576, "activity_20": 47.483004, "activity_30": 47.218785}, "trend_signal": 1, "fair_value": 36.819927, "relative_strength": -12.275213, "rate_of_change": 0.2566814608252824, "market_dynamics": -0.94913, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.320374, "high": 45.528023, "low": 44.72929, "close": 44.993614, "volume": 0}, "trend_line": 46.667955, "activity_lines": {"activity_5": 46.232898, "activity_10": 46.831272, "activity_20": 47.246134, "activity_30": 47.11634}, "trend_signal": 0, "fair_value": 36.900319, "relative_strength": -16.083907, "rate_of_change": 0.18556287035478283, "market_dynamics": -1.087914, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.709713, "high": 44.257717, "low": 43.265926, "close": 44.257717, "volume": 0}, "trend_line": 46.666775, "activity_lines": {"activity_5": 45.44704, "activity_10": 46.310486, "activity_20": 46.947455, "activity_30": 46.96084}, "trend_signal": 0, "fair_value": 36.961235, "relative_strength": -17.13145, "rate_of_change": -0.002528501623861514, "market_dynamics": -1.20991, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.45792, "high": 44.45792, "low": 43.872791, "close": 44.226547, "volume": 0}, "trend_line": 46.637435, "activity_lines": {"activity_5": 44.844311, "activity_10": 45.843407, "activity_20": 46.656773, "activity_30": 46.803406}, "trend_signal": 0, "fair_value": 37.019602, "relative_strength": -16.580709, "rate_of_change": -0.06287128262023185, "market_dynamics": -1.312854, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.071236, "high": 45.122456, "low": 43.439335, "close": 43.439335, "volume": 0}, "trend_line": 46.589208, "activity_lines": {"activity_5": 44.206413, "activity_10": 45.272321, "activity_20": 46.299387, "activity_30": 46.597077}, "trend_signal": 0, "fair_value": 37.071651, "relative_strength": -16.256323, "rate_of_change": -0.10340834567768196, "market_dynamics": -1.338876, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.567379, "high": 44.117069, "low": 40.043018, "close": 40.043018, "volume": 0}, "trend_line": 46.495182, "activity_lines": {"activity_5": 42.677408, "activity_10": 44.165246, "activity_20": 45.641817, "activity_30": 46.174742}, "trend_signal": 0, "fair_value": 37.106, "relative_strength": -15.758065, "rate_of_change": -0.2018192711067325, "market_dynamics": -1.338876, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.879143, "high": 42.947212, "low": 39.205177, "close": 42.289627, "volume": 0}, "trend_line": 46.403896, "activity_lines": {"activity_5": 42.309935, "activity_10": 43.625886, "activity_20": 45.23233, "activity_30": 45.903416}, "trend_signal": 0, "fair_value": 37.16085, "relative_strength": -9.711232, "rate_of_change": -0.19633432126364542, "market_dynamics": -1.327414, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.661846, "high": 42.661846, "low": 41.369404, "close": 41.369404, "volume": 0}, "trend_line": 46.268333, "activity_lines": {"activity_5": 41.815987, "activity_10": 43.014274, "activity_20": 44.76265, "activity_30": 45.57861}, "trend_signal": 0, "fair_value": 37.214867, "relative_strength": -14.948402, "rate_of_change": -0.2921371084876252, "market_dynamics": -1.300277, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.308262, "high": 43.190098, "low": 41.308262, "close": 43.190098, "volume": 0}, "trend_line": 46.179557, "activity_lines": {"activity_5": 42.121491, "activity_10": 42.83899, "activity_20": 44.49956, "activity_30": 45.380014}, "trend_signal": 0, "fair_value": 37.287879, "relative_strength": -15.125512, "rate_of_change": -0.19187205210093858, "market_dynamics": -1.223497, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.154163, "high": 44.817631, "low": 43.154163, "close": 44.817631, "volume": 0}, "trend_line": 46.150473, "activity_lines": {"activity_5": 43.038602, "activity_10": 43.040438, "activity_20": 44.418582, "activity_30": 45.292148}, "trend_signal": 0, "fair_value": 37.373062, "relative_strength": -14.91201, "rate_of_change": -0.06298024903098258, "market_dynamics": -1.029948, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.706364, "high": 44.799767, "low": 44.353203, "close": 44.759071, "volume": 0}, "trend_line": 46.100028, "activity_lines": {"activity_5": 43.844307, "activity_10": 43.271907, "activity_20": 44.349368, "activity_30": 45.20238}, "trend_signal": 0, "fair_value": 37.462231, "relative_strength": -16.296862, "rate_of_change": -0.1093054885916257, "market_dynamics": -0.779181, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.138458, "high": 47.524403, "low": 46.138458, "close": 47.524403, "volume": 0}, "trend_line": 46.126461, "activity_lines": {"activity_5": 45.257386, "activity_10": 44.032961, "activity_20": 44.555721, "activity_30": 45.294276}, "trend_signal": 0, "fair_value": 37.576375, "relative_strength": -11.934412, "rate_of_change": 0.05733835996801838, "market_dynamics": -0.336838, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.611153, "high": 47.611153, "low": 46.421841, "close": 46.421841, "volume": 0}, "trend_line": 46.121842, "activity_lines": {"activity_5": 45.953959, "activity_10": 44.547535, "activity_20": 44.657147, "activity_30": 45.313332}, "trend_signal": 0, "fair_value": 37.670782, "relative_strength": -13.246792, "rate_of_change": -0.010013774956630974, "market_dynamics": 0.034329, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.421345, "high": 47.469509, "low": 46.421345, "close": 47.225239, "volume": 0}, "trend_line": 46.163915, "activity_lines": {"activity_5": 46.581503, "activity_10": 45.168833, "activity_20": 44.840333, "activity_30": 45.384519}, "trend_signal": 0, "fair_value": 37.772872, "relative_strength": -12.865274, "rate_of_change": 0.09122142172899779, "market_dynamics": 0.344136, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.299183, "high": 47.814533, "low": 47.299183, "close": 47.814533, "volume": 0}, "trend_line": 46.146825, "activity_lines": {"activity_5": 47.136468, "activity_10": 45.842754, "activity_20": 45.075608, "activity_30": 45.491011}, "trend_signal": 0, "fair_value": 37.888754, "relative_strength": -12.635117, "rate_of_change": -0.03702025705576132, "market_dynamics": 0.614546, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.931557, "high": 48.226055, "low": 47.537106, "close": 47.537106, "volume": 0}, "trend_line": 46.157796, "activity_lines": {"activity_5": 47.399164, "activity_10": 46.386685, "activity_20": 45.28498, "activity_30": 45.580706}, "trend_signal": 0, "fair_value": 38.012287, "relative_strength": -9.92057, "rate_of_change": 0.023774116637488806, "market_dynamics": 0.674125, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.048088, "high": 48.048088, "low": 47.413235, "close": 47.413235, "volume": 0}, "trend_line": 46.13645, "activity_lines": {"activity_5": 47.435368, "activity_10": 46.771838, "activity_20": 45.488573, "activity_30": 45.661702}, "trend_signal": 0, "fair_value": 38.121803, "relative_strength": -9.213836, "rate_of_change": -0.046245708958881165, "market_dynamics": 0.7502, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.921333, "high": 49.273132, "low": 47.921333, "close": 49.273132, "volume": 0}, "trend_line": 46.167566, "activity_lines": {"activity_5": 48.098948, "activity_10": 47.401997, "activity_20": 45.869799, "activity_30": 45.864069}, "trend_signal": 0, "fair_value": 38.24874, "relative_strength": -8.052989, "rate_of_change": 0.06744342054925608, "market_dynamics": 0.81623, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.452095, "high": 49.956627, "low": 49.300129, "close": 49.956627, "volume": 0}, "trend_line": 46.203363, "activity_lines": {"activity_5": 48.800274, "activity_10": 48.012724, "activity_20": 46.306059, "activity_30": 46.108524}, "trend_signal": 0, "fair_value": 38.375172, "relative_strength": -5.556634, "rate_of_change": 0.07753711772459979, "market_dynamics": 0.873242, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.475021, "high": 50.015381, "low": 49.475021, "close": 49.842873, "volume": 0}, "trend_line": 46.249483, "activity_lines": {"activity_5": 49.28159, "activity_10": 48.479741, "activity_20": 46.720431, "activity_30": 46.343331}, "trend_signal": 1, "fair_value": 38.504027, "relative_strength": -7.304107, "rate_of_change": 0.09981957373967525, "market_dynamics": 0.952846, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.909576, "high": 50.416286, "low": 49.83305, "close": 50.416286, "volume": 0}, "trend_line": 46.35264, "activity_lines": {"activity_5": 49.81882, "activity_10": 48.959646, "activity_20": 47.176134, "activity_30": 46.612157}, "trend_signal": 1, "fair_value": 38.63199, "relative_strength": -6.085385, "rate_of_change": 0.22304465543972257, "market_dynamics": 1.048789, "expectation": {"probability": 55.735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.41341, "high": 51.148117, "low": 50.41341, "close": 51.148117, "volume": 0}, "trend_line": 46.472875, "activity_lines": {"activity_5": 50.408049, "activity_10": 49.469753, "activity_20": 47.681615, "activity_30": 46.921543}, "trend_signal": 1, "fair_value": 38.756598, "relative_strength": -4.223583, "rate_of_change": 0.25939191381548277, "market_dynamics": 1.150868, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.175911, "high": 51.175911, "low": 50.126453, "close": 50.126453, "volume": 0}, "trend_line": 46.559646, "activity_lines": {"activity_5": 50.407731, "activity_10": 49.728218, "activity_20": 48.060488, "activity_30": 47.157258}, "trend_signal": 1, "fair_value": 38.873173, "relative_strength": -2.731561, "rate_of_change": 0.18671321711858543, "market_dynamics": 1.197326, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.091839, "high": 51.181171, "low": 50.745029, "close": 51.181171, "volume": 0}, "trend_line": 46.719743, "activity_lines": {"activity_5": 50.702098, "activity_10": 50.111092, "activity_20": 48.511863, "activity_30": 47.455421}, "trend_signal": 1, "fair_value": 38.99049, "relative_strength": -3.482324, "rate_of_change": 0.34385355936769874, "market_dynamics": 1.297184, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.045879, "high": 51.750217, "low": 51.045879, "close": 51.461872, "volume": 0}, "trend_line": 46.8377, "activity_lines": {"activity_5": 51.008395, "activity_10": 50.473078, "activity_20": 48.956855, "activity_30": 47.761364}, "trend_signal": 1, "fair_value": 39.112736, "relative_strength": -3.477785, "rate_of_change": 0.2524778443237519, "market_dynamics": 1.431766, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.504356, "high": 51.770569, "low": 50.927765, "close": 51.770569, "volume": 0}, "trend_line": 46.936679, "activity_lines": {"activity_5": 51.309658, "activity_10": 50.824874, "activity_20": 49.393043, "activity_30": 48.079614}, "trend_signal": 1, "fair_value": 39.246892, "relative_strength": -2.660886, "rate_of_change": 0.21132335703930796, "market_dynamics": 1.469293, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.604702, "high": 51.944168, "low": 51.54763, "close": 51.54763, "volume": 0}, "trend_line": 47.071, "activity_lines": {"activity_5": 51.446322, "activity_10": 51.059164, "activity_20": 49.752154, "activity_30": 48.377095}, "trend_signal": 1, "fair_value": 39.386331, "relative_strength": -1.02166, "rate_of_change": 0.28617491237503173, "market_dynamics": 1.540789, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.546837, "high": 51.794685, "low": 51.135017, "close": 51.480434, "volume": 0}, "trend_line": 47.214997, "activity_lines": {"activity_5": 51.533954, "activity_10": 51.206066, "activity_20": 50.06078, "activity_30": 48.661574}, "trend_signal": 1, "fair_value": 39.517211, "relative_strength": 0.269886, "rate_of_change": 0.30591446963098046, "market_dynamics": 1.450572, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.589417, "high": 52.471031, "low": 51.589417, "close": 52.471031, "volume": 0}, "trend_line": 47.376196, "activity_lines": {"activity_5": 51.861519, "activity_10": 51.492944, "activity_20": 50.415601, "activity_30": 49.000673}, "trend_signal": 1, "fair_value": 39.665044, "relative_strength": 1.937666, "rate_of_change": 0.3414148263103849, "market_dynamics": 1.345444, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.755207, "high": 52.880672, "low": 52.467262, "close": 52.880672, "volume": 0}, "trend_line": 47.570408, "activity_lines": {"activity_5": 52.239641, "activity_10": 51.808586, "activity_20": 50.76524, "activity_30": 49.355801}, "trend_signal": 1, "fair_value": 39.824196, "relative_strength": 3.162475, "rate_of_change": 0.4099358251557391, "market_dynamics": 1.27122, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.413586, "high": 53.413586, "low": 52.534752, "close": 52.959183, "volume": 0}, "trend_line": 47.794616, "activity_lines": {"activity_5": 52.549346, "activity_10": 52.083269, "activity_20": 51.08396, "activity_30": 49.703464}, "trend_signal": 1, "fair_value": 39.988163, "relative_strength": 2.99324, "rate_of_change": 0.47131821951158653, "market_dynamics": 1.140558, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.202858, "high": 53.741039, "low": 53.202858, "close": 53.71563, "volume": 0}, "trend_line": 48.08535, "activity_lines": {"activity_5": 53.03196, "activity_10": 52.449254, "activity_20": 51.435676, "activity_30": 50.085465}, "trend_signal": 1, "fair_value": 40.155054, "relative_strength": 1.893203, "rate_of_change": 0.608298641838655, "market_dynamics": 1.110134, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.045662, "high": 54.045662, "low": 52.441452, "close": 52.441452, "volume": 0}, "trend_line": 48.358141, "activity_lines": {"activity_5": 52.945314, "activity_10": 52.536888, "activity_20": 51.636558, "activity_30": 50.366503}, "trend_signal": 1, "fair_value": 40.317095, "relative_strength": 0.240463, "rate_of_change": 0.5673058426319142, "market_dynamics": 0.833165, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.213184, "high": 53.359787, "low": 52.955807, "close": 53.359787, "volume": 0}, "trend_line": 48.662582, "activity_lines": {"activity_5": 53.100711, "activity_10": 52.749401, "activity_20": 51.896237, "activity_30": 50.68919}, "trend_signal": 1, "fair_value": 40.478774, "relative_strength": 3.880571, "rate_of_change": 0.6295548044330261, "market_dynamics": 0.645327, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.788284, "high": 54.238224, "low": 53.558701, "close": 54.238224, "volume": 0}, "trend_line": 49.022545, "activity_lines": {"activity_5": 53.489671, "activity_10": 53.082019, "activity_20": 52.210364, "activity_30": 51.048909}, "trend_signal": 1, "fair_value": 40.638074, "relative_strength": 3.952911, "rate_of_change": 0.7397120851499422, "market_dynamics": 0.59586, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.024048, "high": 55.354576, "low": 54.913078, "close": 54.913078, "volume": 0}, "trend_line": 49.518214, "activity_lines": {"activity_5": 54.013079, "activity_10": 53.486859, "activity_20": 52.558174, "activity_30": 51.428944}, "trend_signal": 1, "fair_value": 40.808135, "relative_strength": 6.573831, "rate_of_change": 1.0111041766599418, "market_dynamics": 0.566274, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.0844, "high": 55.0844, "low": 53.63364, "close": 53.63364, "volume": 0}, "trend_line": 49.896347, "activity_lines": {"activity_5": 53.979747, "activity_10": 53.601937, "activity_20": 52.749009, "activity_30": 51.694455}, "trend_signal": 1, "fair_value": 40.957144, "relative_strength": 6.03282, "rate_of_change": 0.7636240677016305, "market_dynamics": 0.60377, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.666122, "high": 54.758038, "low": 53.68903, "close": 53.772007, "volume": 0}, "trend_line": 50.309768, "activity_lines": {"activity_5": 53.998004, "activity_10": 53.704245, "activity_20": 52.923401, "activity_30": 51.944498}, "trend_signal": 1, "fair_value": 41.108795, "relative_strength": 5.134727, "rate_of_change": 0.8285596538760636, "market_dynamics": 0.515208, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.376461, "high": 53.376461, "low": 52.216831, "close": 52.806919, "volume": 0}, "trend_line": 50.630328, "activity_lines": {"activity_5": 53.605862, "activity_10": 53.589417, "activity_20": 52.984456, "activity_30": 52.105604}, "trend_signal": 1, "fair_value": 41.250312, "relative_strength": 6.94836, "rate_of_change": 0.6371724870605653, "market_dynamics": 0.166805, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.555328, "high": 54.370533, "low": 53.555328, "close": 54.370533, "volume": 0}, "trend_line": 50.948758, "activity_lines": {"activity_5": 53.771781, "activity_10": 53.752776, "activity_20": 53.180854, "activity_30": 52.346908}, "trend_signal": 1, "fair_value": 41.398578, "relative_strength": 6.848842, "rate_of_change": 0.6289313393347942, "market_dynamics": -0.066481, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.124474, "high": 54.792976, "low": 54.124474, "close": 54.792976, "volume": 0}, "trend_line": 51.283222, "activity_lines": {"activity_5": 54.069695, "activity_10": 53.965854, "activity_20": 53.395925, "activity_30": 52.594922}, "trend_signal": 1, "fair_value": 41.556024, "relative_strength": 6.934847, "rate_of_change": 0.6564713510778891, "market_dynamics": -0.10697, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.611629, "high": 54.991394, "low": 54.453018, "close": 54.453018, "volume": 0}, "trend_line": 51.514176, "activity_lines": {"activity_5": 54.262296, "activity_10": 54.08378, "activity_20": 53.557777, "activity_30": 52.799425}, "trend_signal": 1, "fair_value": 41.715365, "relative_strength": 5.69322, "rate_of_change": 0.4503500189594113, "market_dynamics": -0.166253, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.493713, "high": 54.493713, "low": 53.693592, "close": 54.169636, "volume": 0}, "trend_line": 51.772435, "activity_lines": {"activity_5": 54.305811, "activity_10": 54.136775, "activity_20": 53.676903, "activity_30": 52.970745}, "trend_signal": 1, "fair_value": 41.874456, "relative_strength": 4.843543, "rate_of_change": 0.5013357876480494, "market_dynamics": -0.140315, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.16053, "high": 55.458698, "low": 55.16053, "close": 55.458698, "volume": 0}, "trend_line": 52.046884, "activity_lines": {"activity_5": 54.752505, "activity_10": 54.392724, "activity_20": 53.899544, "activity_30": 53.208568}, "trend_signal": 1, "fair_value": 42.042005, "relative_strength": 7.20799, "rate_of_change": 0.5301064166674738, "market_dynamics": -0.117761, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.398647, "high": 55.398647, "low": 54.930447, "close": 54.930447, "volume": 0}, "trend_line": 52.284081, "activity_lines": {"activity_5": 54.84633, "activity_10": 54.514464, "activity_20": 54.051505, "activity_30": 53.394604}, "trend_signal": 1, "fair_value": 42.204325, "relative_strength": 5.466607, "rate_of_change": 0.4557371772727103, "market_dynamics": -0.242621, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.265842, "high": 55.903275, "low": 55.265842, "close": 55.903275, "volume": 0}, "trend_line": 52.562954, "activity_lines": {"activity_5": 55.227103, "activity_10": 54.800497, "activity_20": 54.2796, "activity_30": 53.628101}, "trend_signal": 1, "fair_value": 42.367054, "relative_strength": 4.342313, "rate_of_change": 0.5333803227793126, "market_dynamics": -0.195548, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.941689, "high": 55.941689, "low": 55.564907, "close": 55.664562, "volume": 0}, "trend_line": 52.837998, "activity_lines": {"activity_5": 55.454286, "activity_10": 55.025124, "activity_20": 54.465281, "activity_30": 53.828205}, "trend_signal": 1, "fair_value": 42.529008, "relative_strength": 3.837784, "rate_of_change": 0.5232658727665899, "market_dynamics": 0.0153, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.663967, "high": 55.798759, "low": 54.593269, "close": 55.798759, "volume": 0}, "trend_line": 53.055519, "activity_lines": {"activity_5": 55.645431, "activity_10": 55.237224, "activity_20": 54.644138, "activity_30": 54.019221}, "trend_signal": 1, "fair_value": 42.686677, "relative_strength": 5.783718, "rate_of_change": 0.41167532501893406, "market_dynamics": 0.040707, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.993404, "high": 56.36602, "low": 55.510017, "close": 55.510017, "volume": 0}, "trend_line": 53.240632, "activity_lines": {"activity_5": 55.63172, "activity_10": 55.359976, "activity_20": 54.774932, "activity_30": 54.177576}, "trend_signal": 1, "fair_value": 42.838392, "relative_strength": 6.715121, "rate_of_change": 0.3489043241665418, "market_dynamics": 0.044343, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.622875, "high": 55.622875, "low": 53.691906, "close": 54.873772, "volume": 0}, "trend_line": 53.408328, "activity_lines": {"activity_5": 55.402507, "activity_10": 55.3179, "activity_20": 54.830661, "activity_30": 54.28294}, "trend_signal": 1, "fair_value": 42.98911, "relative_strength": 4.66028, "rate_of_change": 0.3149774781035646, "market_dynamics": -0.218032, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.258297, "high": 55.258297, "low": 54.151798, "close": 54.204498, "volume": 0}, "trend_line": 53.534602, "activity_lines": {"activity_5": 54.953981, "activity_10": 55.144987, "activity_20": 54.813158, "activity_30": 54.334306}, "trend_signal": 1, "fair_value": 43.135314, "relative_strength": 2.525655, "rate_of_change": 0.23643129213856354, "market_dynamics": -0.609222, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.203899, "high": 54.715302, "low": 54.1012, "close": 54.715302, "volume": 0}, "trend_line": 53.653508, "activity_lines": {"activity_5": 54.788974, "activity_10": 55.075648, "activity_20": 54.838372, "activity_30": 54.41048}, "trend_signal": 1, "fair_value": 43.290433, "relative_strength": 2.024401, "rate_of_change": 0.22211055197534227, "market_dynamics": -0.889635, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.0504, "high": 54.9832, "low": 54.0504, "close": 54.194599, "volume": 0}, "trend_line": 53.789113, "activity_lines": {"activity_5": 54.513684, "activity_10": 54.906867, "activity_20": 54.809236, "activity_30": 54.445389}, "trend_signal": 1, "fair_value": 43.438072, "relative_strength": 0.874022, "rate_of_change": 0.2527420947014279, "market_dynamics": -1.053313, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.271099, "high": 54.271099, "low": 53.061401, "close": 53.061401, "volume": 0}, "trend_line": 53.851787, "activity_lines": {"activity_5": 53.967605, "activity_10": 54.531595, "activity_20": 54.663828, "activity_30": 54.39844}, "trend_signal": 1, "fair_value": 43.588457, "relative_strength": 5.572883, "rate_of_change": 0.11651800244410282, "market_dynamics": -1.137097, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.569099, "high": 53.569099, "low": 52.209, "close": 52.209, "volume": 0}, "trend_line": 53.876692, "activity_lines": {"activity_5": 53.300634, "activity_10": 54.044929, "activity_20": 54.43866, "activity_30": 54.292454}, "trend_signal": 0, "fair_value": 43.728287, "relative_strength": 4.230244, "rate_of_change": 0.04624730466232596, "market_dynamics": -1.161766, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.7668, "high": 52.953899, "low": 51.1544, "close": 51.1544, "volume": 0}, "trend_line": 53.856153, "activity_lines": {"activity_5": 52.45978, "activity_10": 53.415999, "activity_20": 54.122716, "activity_30": 54.116822}, "trend_signal": 0, "fair_value": 43.85869, "relative_strength": 6.654609, "rate_of_change": -0.03812223660650772, "market_dynamics": -1.25432, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.673599, "high": 51.673599, "low": 49.5755, "close": 49.5755, "volume": 0}, "trend_line": 53.790415, "activity_lines": {"activity_5": 51.295967, "activity_10": 52.586338, "activity_20": 53.6743, "activity_30": 53.840651}, "trend_signal": 0, "fair_value": 43.972327, "relative_strength": 3.46247, "rate_of_change": -0.122062190368473, "market_dynamics": -1.338876, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.4711, "high": 51.5882, "low": 49.4711, "close": 51.5882, "volume": 0}, "trend_line": 53.794007, "activity_lines": {"activity_5": 51.145707, "activity_10": 52.233334, "activity_20": 53.436893, "activity_30": 53.698572}, "trend_signal": 0, "fair_value": 44.100198, "relative_strength": 3.367075, "rate_of_change": 0.00667776963609148, "market_dynamics": -1.330741, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.811298, "high": 53.375801, "low": 51.811298, "close": 53.258598, "volume": 0}, "trend_line": 53.820259, "activity_lines": {"activity_5": 51.726006, "activity_10": 52.260594, "activity_20": 53.368972, "activity_30": 53.66403}, "trend_signal": 0, "fair_value": 44.23794, "relative_strength": 3.713677, "rate_of_change": 0.04880097517182443, "market_dynamics": -1.199345, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.973701, "high": 56.387501, "low": 53.973701, "close": 56.387501, "volume": 0}, "trend_line": 53.937154, "activity_lines": {"activity_5": 53.336126, "activity_10": 52.89768, "activity_20": 53.59689, "activity_30": 53.829658}, "trend_signal": 0, "fair_value": 44.396017, "relative_strength": 5.501591, "rate_of_change": 0.21719516437109587, "market_dynamics": -0.84777, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.264301, "high": 56.8349, "low": 55.994202, "close": 56.8349, "volume": 0}, "trend_line": 54.066344, "activity_lines": {"activity_5": 54.816813, "activity_10": 53.588589, "activity_20": 53.857813, "activity_30": 54.01661}, "trend_signal": 0, "fair_value": 44.555123, "relative_strength": 8.466281, "rate_of_change": 0.23951949707988163, "market_dynamics": -0.419452, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.204899, "high": 57.346199, "low": 56.771301, "close": 57.346199, "volume": 0}, "trend_line": 54.187363, "activity_lines": {"activity_5": 56.089233, "activity_10": 54.324636, "activity_20": 54.157708, "activity_30": 54.228213}, "trend_signal": 0, "fair_value": 44.718818, "relative_strength": 8.303686, "rate_of_change": 0.22383425814772473, "market_dynamics": 0.060016, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0438, "high": 59.124901, "low": 57.0438, "close": 59.124901, "volume": 0}, "trend_line": 54.410145, "activity_lines": {"activity_5": 57.436507, "activity_10": 55.336249, "activity_20": 54.613226, "activity_30": 54.546764}, "trend_signal": 1, "fair_value": 44.89381, "relative_strength": 10.937311, "rate_of_change": 0.4111327580196184, "market_dynamics": 0.506787, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.149799, "high": 60.0639, "low": 58.957001, "close": 59.207802, "volume": 0}, "trend_line": 54.605079, "activity_lines": {"activity_5": 58.308967, "activity_10": 56.273293, "activity_20": 55.053042, "activity_30": 54.85629}, "trend_signal": 1, "fair_value": 45.065464, "relative_strength": 12.426306, "rate_of_change": 0.3582677458404191, "market_dynamics": 0.737547, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.155701, "high": 59.3624, "low": 58.628502, "close": 59.3242, "volume": 0}, "trend_line": 54.774611, "activity_lines": {"activity_5": 58.823614, "activity_10": 57.119748, "activity_20": 55.486092, "activity_30": 55.16075}, "trend_signal": 1, "fair_value": 45.236009, "relative_strength": 8.006104, "rate_of_change": 0.3104692880308747, "market_dynamics": 0.888174, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.323601, "high": 59.910099, "low": 59.323601, "close": 59.910099, "volume": 0}, "trend_line": 54.941179, "activity_lines": {"activity_5": 59.33778, "activity_10": 57.943362, "activity_20": 55.954018, "activity_30": 55.492072}, "trend_signal": 1, "fair_value": 45.406772, "relative_strength": 7.740843, "rate_of_change": 0.30409709345082897, "market_dynamics": 0.973571, "expectation": {"probability": 58.2604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6120a45a-fb15-4ef1-80a2-13f49c2a8067/", "share_image": "https://sharemaestro.com/terminal/6120a45a-fb15-4ef1-80a2-13f49c2a8067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}