{"ticker": {"uuid": "6120c4ed-bb94-4f34-8061-1835b75880d5", "symbol": "0538", "name": "Ajisen (China) Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0538 rose 3.26%, moving from 0.92 to 0.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.81 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.81"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.94, "close": 0.95, "volume": 2017000}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.972, "activity_10": 0.977455, "activity_20": 0.959667, "activity_30": 0.946624}, "trend_signal": 1, "fair_value": 0.847111, "relative_strength": 3.810432, "rate_of_change": -0.10721940413888353, "market_dynamics": 0.507065, "expectation": {"probability": 43.0828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.743633, "high": 0.767366, "low": 0.735722, "close": 0.767366, "volume": 197000}, "trend_line": 0.687729, "activity_lines": {"activity_5": 0.753126, "activity_10": 0.763914, "activity_20": 0.741222, "activity_30": 0.723354}, "trend_signal": 1, "fair_value": 0.798963, "relative_strength": 18.842005, "rate_of_change": 1.0461219290370851, "market_dynamics": 0.229947, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.765664, "high": 0.825216, "low": 0.765664, "close": 0.791187, "volume": 206000}, "trend_line": 0.697225, "activity_lines": {"activity_5": 0.764231, "activity_10": 0.769396, "activity_20": 0.747597, "activity_30": 0.730028}, "trend_signal": 1, "fair_value": 0.798861, "relative_strength": 18.242305, "rate_of_change": 1.3807764395568527, "market_dynamics": 0.217674, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.774172, "high": 0.799694, "low": 0.765664, "close": 0.765664, "volume": 140000}, "trend_line": 0.706398, "activity_lines": {"activity_5": 0.76735, "activity_10": 0.768509, "activity_20": 0.751239, "activity_30": 0.734444}, "trend_signal": 1, "fair_value": 0.79901, "relative_strength": 20.831782, "rate_of_change": 1.315644160780234, "market_dynamics": 0.223743, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.782679, "high": 0.825216, "low": 0.757157, "close": 0.765664, "volume": 248000}, "trend_line": 0.714252, "activity_lines": {"activity_5": 0.768999, "activity_10": 0.766791, "activity_20": 0.754551, "activity_30": 0.738267}, "trend_signal": 1, "fair_value": 0.799407, "relative_strength": 20.118387, "rate_of_change": 1.1118378024852886, "market_dynamics": 0.144116, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.791187, "high": 0.808201, "low": 0.765664, "close": 0.774172, "volume": 441000}, "trend_line": 0.718962, "activity_lines": {"activity_5": 0.772017, "activity_10": 0.767369, "activity_20": 0.758341, "activity_30": 0.742133}, "trend_signal": 1, "fair_value": 0.799114, "relative_strength": 24.35183, "rate_of_change": 0.659431125149106, "market_dynamics": 0.052707, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.774172, "high": 0.842231, "low": 0.774172, "close": 0.808201, "volume": 1398000}, "trend_line": 0.724806, "activity_lines": {"activity_5": 0.783813, "activity_10": 0.774155, "activity_20": 0.764964, "activity_30": 0.747891}, "trend_signal": 1, "fair_value": 0.798998, "relative_strength": 22.166122, "rate_of_change": 0.8128385088502537, "market_dynamics": 0.033983, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.808201, "high": 0.833723, "low": 0.782679, "close": 0.799694, "volume": 756000}, "trend_line": 0.73063, "activity_lines": {"activity_5": 0.790052, "activity_10": 0.779659, "activity_20": 0.770054, "activity_30": 0.752722}, "trend_signal": 1, "fair_value": 0.799158, "relative_strength": 22.330726, "rate_of_change": 0.803525357130053, "market_dynamics": 0.017552, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.791187, "high": 0.867753, "low": 0.782679, "close": 0.842231, "volume": 984000}, "trend_line": 0.736817, "activity_lines": {"activity_5": 0.809903, "activity_10": 0.792884, "activity_20": 0.778665, "activity_30": 0.759922}, "trend_signal": 1, "fair_value": 0.799425, "relative_strength": 22.80726, "rate_of_change": 0.8468034436034728, "market_dynamics": 0.076127, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.867753, "high": 0.901782, "low": 0.799694, "close": 0.825216, "volume": 2922000}, "trend_line": 0.742701, "activity_lines": {"activity_5": 0.818977, "activity_10": 0.801222, "activity_20": 0.784885, "activity_30": 0.765625}, "trend_signal": 1, "fair_value": 0.799749, "relative_strength": 21.906021, "rate_of_change": 0.7985700655657904, "market_dynamics": 0.268622, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.935812, "high": 1.046408, "low": 0.893275, "close": 0.986856, "volume": 34452000}, "trend_line": 0.752391, "activity_lines": {"activity_5": 0.877962, "activity_10": 0.837467, "activity_20": 0.805771, "activity_30": 0.781377}, "trend_signal": 1, "fair_value": 0.801026, "relative_strength": 47.631575, "rate_of_change": 1.3046973142624136, "market_dynamics": 0.588197, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.978349, "high": 1.003871, "low": 0.87626, "close": 0.918797, "volume": 10702000}, "trend_line": 0.758757, "activity_lines": {"activity_5": 0.900081, "activity_10": 0.856771, "activity_20": 0.81864, "activity_30": 0.792113}, "trend_signal": 1, "fair_value": 0.801867, "relative_strength": 44.506717, "rate_of_change": 0.8461026248320331, "market_dynamics": 0.963166, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.927305, "high": 0.935812, "low": 0.867753, "close": 0.91029, "volume": 5404000}, "trend_line": 0.764839, "activity_lines": {"activity_5": 0.911991, "activity_10": 0.871775, "activity_20": 0.829677, "activity_30": 0.80189}, "trend_signal": 1, "fair_value": 0.802694, "relative_strength": 40.340117, "rate_of_change": 0.8015741535168746, "market_dynamics": 1.314387, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.833723, "high": 0.87626, "low": 0.791187, "close": 0.799694, "volume": 12154000}, "trend_line": 0.76829, "activity_lines": {"activity_5": 0.879663, "activity_10": 0.864505, "activity_20": 0.829162, "activity_30": 0.804138}, "trend_signal": 1, "fair_value": 0.802813, "relative_strength": 20.684734, "rate_of_change": 0.45120607082013103, "market_dynamics": 1.204949, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.799694, "high": 0.825216, "low": 0.765664, "close": 0.782679, "volume": 11370000}, "trend_line": 0.771174, "activity_lines": {"activity_5": 0.844499, "activity_10": 0.853522, "activity_20": 0.826645, "activity_30": 0.805067}, "trend_signal": 1, "fair_value": 0.802947, "relative_strength": 18.503784, "rate_of_change": 0.37537908862538855, "market_dynamics": 0.692702, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.774172, "high": 0.791187, "low": 0.757157, "close": 0.765664, "volume": 3834000}, "trend_line": 0.773754, "activity_lines": {"activity_5": 0.8065, "activity_10": 0.839137, "activity_20": 0.822624, "activity_30": 0.804711}, "trend_signal": 1, "fair_value": 0.802879, "relative_strength": 15.254872, "rate_of_change": 0.33455484754413745, "market_dynamics": 0.089063, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.765664, "high": 0.774172, "low": 0.723128, "close": 0.757157, "volume": 4977000}, "trend_line": 0.777106, "activity_lines": {"activity_5": 0.78041, "activity_10": 0.82336, "activity_20": 0.817839, "activity_30": 0.80364}, "trend_signal": 1, "fair_value": 0.802967, "relative_strength": 14.023398, "rate_of_change": 0.4332126231334391, "market_dynamics": -0.577396, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.757157, "high": 0.765664, "low": 0.731635, "close": 0.74865, "volume": 2639000}, "trend_line": 0.779119, "activity_lines": {"activity_5": 0.762261, "activity_10": 0.806964, "activity_20": 0.812555, "activity_30": 0.801804}, "trend_signal": 0, "fair_value": 0.803001, "relative_strength": 13.750325, "rate_of_change": 0.25903802055318614, "market_dynamics": -0.895269, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.74865, "high": 0.757157, "low": 0.731635, "close": 0.74865, "volume": 3166000}, "trend_line": 0.781396, "activity_lines": {"activity_5": 0.754889, "activity_10": 0.791496, "activity_20": 0.807511, "activity_30": 0.799839}, "trend_signal": 0, "fair_value": 0.803119, "relative_strength": 15.134298, "rate_of_change": 0.2922531731352943, "market_dynamics": -1.092147, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.74865, "high": 0.757157, "low": 0.71462, "close": 0.723128, "volume": 12225000}, "trend_line": 0.783086, "activity_lines": {"activity_5": 0.742411, "activity_10": 0.773089, "activity_20": 0.800013, "activity_30": 0.796079}, "trend_signal": 0, "fair_value": 0.803158, "relative_strength": 8.759372, "rate_of_change": 0.21627958167177325, "market_dynamics": -1.10536, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.723128, "high": 0.740142, "low": 0.638054, "close": 0.680591, "volume": 17566000}, "trend_line": 0.783621, "activity_lines": {"activity_5": 0.719725, "activity_10": 0.748805, "activity_20": 0.788561, "activity_30": 0.789467}, "trend_signal": 0, "fair_value": 0.803092, "relative_strength": 5.806404, "rate_of_change": 0.06831944384142524, "market_dynamics": -1.096157, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.689098, "high": 0.71462, "low": 0.672083, "close": 0.697605, "volume": 3694000}, "trend_line": 0.783405, "activity_lines": {"activity_5": 0.708382, "activity_10": 0.733182, "activity_20": 0.778993, "activity_30": 0.783917}, "trend_signal": 0, "fair_value": 0.803432, "relative_strength": 6.650499, "rate_of_change": -0.02756434551907031, "market_dynamics": -1.129082, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.697605, "high": 0.731635, "low": 0.672083, "close": 0.689098, "volume": 6183000}, "trend_line": 0.78317, "activity_lines": {"activity_5": 0.698173, "activity_10": 0.720034, "activity_20": 0.768946, "activity_30": 0.777833}, "trend_signal": 0, "fair_value": 0.804053, "relative_strength": 3.438342, "rate_of_change": -0.029997255570233177, "market_dynamics": -1.167428, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.697605, "high": 0.71462, "low": 0.646561, "close": 0.655068, "volume": 6528530}, "trend_line": 0.781009, "activity_lines": {"activity_5": 0.68059, "activity_10": 0.704721, "activity_20": 0.756144, "activity_30": 0.769569}, "trend_signal": 0, "fair_value": 0.804162, "relative_strength": 0.650506, "rate_of_change": -0.2759298747398495, "market_dynamics": -1.241823, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.655068, "high": 0.672083, "low": 0.646561, "close": 0.646561, "volume": 6071000}, "trend_line": 0.775663, "activity_lines": {"activity_5": 0.666411, "activity_10": 0.69049, "activity_20": 0.743059, "activity_30": 0.760894}, "trend_signal": 0, "fair_value": 0.803584, "relative_strength": -2.525954, "rate_of_change": -0.6844991542991133, "market_dynamics": -1.323294, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.663576, "high": 0.672083, "low": 0.646561, "close": 0.655068, "volume": 7049000}, "trend_line": 0.771656, "activity_lines": {"activity_5": 0.660173, "activity_10": 0.680281, "activity_20": 0.731351, "activity_30": 0.753114}, "trend_signal": 0, "fair_value": 0.802933, "relative_strength": -2.299802, "rate_of_change": -0.5165903233749687, "market_dynamics": -1.333111, "expectation": {"probability": 34.2204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.655068, "high": 0.655068, "low": 0.629546, "close": 0.646561, "volume": 5914000}, "trend_line": 0.765784, "activity_lines": {"activity_5": 0.6528, "activity_10": 0.670536, "activity_20": 0.7194, "activity_30": 0.745043}, "trend_signal": 0, "fair_value": 0.802144, "relative_strength": 0.10309, "rate_of_change": -0.760960842655275, "market_dynamics": -1.415115, "expectation": {"probability": 35.8403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.646561, "high": 0.71462, "low": 0.629546, "close": 0.706113, "volume": 26108000}, "trend_line": 0.762687, "activity_lines": {"activity_5": 0.66868, "activity_10": 0.67363, "activity_20": 0.713891, "activity_30": 0.741194}, "trend_signal": 0, "fair_value": 0.800471, "relative_strength": 12.001009, "rate_of_change": -0.40442213470117117, "market_dynamics": -1.130672, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71462, "high": 0.774172, "low": 0.697605, "close": 0.765664, "volume": 15796924}, "trend_line": 0.763421, "activity_lines": {"activity_5": 0.703277, "activity_10": 0.688324, "activity_20": 0.714499, "activity_30": 0.741386}, "trend_signal": 0, "fair_value": 0.799475, "relative_strength": 17.371978, "rate_of_change": 0.09623869293694692, "market_dynamics": -0.658908, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.757157, "high": 0.808201, "low": 0.731635, "close": 0.765664, "volume": 6088000}, "trend_line": 0.764156, "activity_lines": {"activity_5": 0.7305, "activity_10": 0.70271, "activity_20": 0.715471, "activity_30": 0.74153}, "trend_signal": 0, "fair_value": 0.79869, "relative_strength": 19.730416, "rate_of_change": 0.0962771524492947, "market_dynamics": -0.253449, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.765664, "high": 0.842231, "low": 0.74865, "close": 0.833723, "volume": 5014000}, "trend_line": 0.767423, "activity_lines": {"activity_5": 0.77247, "activity_10": 0.728696, "activity_20": 0.723208, "activity_30": 0.746019}, "trend_signal": 0, "fair_value": 0.79851, "relative_strength": 24.008865, "rate_of_change": 0.42753050424259187, "market_dynamics": 0.325567, "expectation": {"probability": 36.7182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.833723, "high": 0.87626, "low": 0.816709, "close": 0.842231, "volume": 5266000}, "trend_line": 0.769918, "activity_lines": {"activity_5": 0.805365, "activity_10": 0.753445, "activity_20": 0.732486, "activity_30": 0.750845}, "trend_signal": 0, "fair_value": 0.798891, "relative_strength": 27.9044, "rate_of_change": 0.3251140505301542, "market_dynamics": 0.557537, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.850738, "high": 0.850738, "low": 0.808201, "close": 0.825216, "volume": 4083000}, "trend_line": 0.771052, "activity_lines": {"activity_5": 0.819544, "activity_10": 0.77247, "activity_20": 0.740507, "activity_30": 0.754413}, "trend_signal": 0, "fair_value": 0.799204, "relative_strength": 26.417279, "rate_of_change": 0.1472884125322396, "market_dynamics": 0.579925, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.833723, "high": 0.833723, "low": 0.757157, "close": 0.782679, "volume": 3528000}, "trend_line": 0.77162, "activity_lines": {"activity_5": 0.811604, "activity_10": 0.781287, "activity_20": 0.744882, "activity_30": 0.755163}, "trend_signal": 0, "fair_value": 0.798824, "relative_strength": 26.137708, "rate_of_change": 0.07366558935065508, "market_dynamics": 0.609673, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.782679, "high": 0.816709, "low": 0.706113, "close": 0.791187, "volume": 4071000}, "trend_line": 0.77247, "activity_lines": {"activity_5": 0.805366, "activity_10": 0.78933, "activity_20": 0.750148, "activity_30": 0.756425}, "trend_signal": 0, "fair_value": 0.798835, "relative_strength": 21.356209, "rate_of_change": 0.11015784971877575, "market_dynamics": 0.553989, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.791187, "high": 0.833723, "low": 0.765664, "close": 0.825216, "volume": 8004000}, "trend_line": 0.774172, "activity_lines": {"activity_5": 0.808769, "activity_10": 0.800931, "activity_20": 0.758615, "activity_30": 0.759828}, "trend_signal": 0, "fair_value": 0.799022, "relative_strength": 28.716323, "rate_of_change": 0.22033218118502743, "market_dynamics": 0.544713, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.825216, "high": 0.842231, "low": 0.808201, "close": 0.833723, "volume": 3847000}, "trend_line": 0.775022, "activity_lines": {"activity_5": 0.815574, "activity_10": 0.810985, "activity_20": 0.767609, "activity_30": 0.76367}, "trend_signal": 0, "fair_value": 0.799137, "relative_strength": 27.0941, "rate_of_change": 0.10979472261978185, "market_dynamics": 0.539698, "expectation": {"probability": 38.4983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.825216, "high": 0.842231, "low": 0.808201, "close": 0.842231, "volume": 895000}, "trend_line": 0.77644, "activity_lines": {"activity_5": 0.825783, "activity_10": 0.819184, "activity_20": 0.777048, "activity_30": 0.768006}, "trend_signal": 0, "fair_value": 0.798717, "relative_strength": 22.690619, "rate_of_change": 0.18296254815992713, "market_dynamics": 0.576136, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.842231, "high": 0.859246, "low": 0.799694, "close": 0.842231, "volume": 3734000}, "trend_line": 0.77644, "activity_lines": {"activity_5": 0.834858, "activity_10": 0.824907, "activity_20": 0.786042, "activity_30": 0.772251}, "trend_signal": 0, "fair_value": 0.798465, "relative_strength": 18.905169, "rate_of_change": 0.0, "market_dynamics": 0.623734, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.842231, "high": 0.935812, "low": 0.808201, "close": 0.87626, "volume": 7042400}, "trend_line": 0.778142, "activity_lines": {"activity_5": 0.851305, "activity_10": 0.835425, "activity_20": 0.79783, "activity_30": 0.778691}, "trend_signal": 1, "fair_value": 0.798431, "relative_strength": 23.639831, "rate_of_change": 0.2192056050692882, "market_dynamics": 0.707297, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.87626, "high": 0.995364, "low": 0.850738, "close": 0.952827, "volume": 24665000}, "trend_line": 0.777008, "activity_lines": {"activity_5": 0.887604, "activity_10": 0.857853, "activity_20": 0.816182, "activity_30": 0.789961}, "trend_signal": 1, "fair_value": 0.799267, "relative_strength": 34.983414, "rate_of_change": -0.14573175590058993, "market_dynamics": 0.966417, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.952827, "high": 0.961334, "low": 0.91029, "close": 0.961334, "volume": 9992000}, "trend_line": 0.778425, "activity_lines": {"activity_5": 0.91823, "activity_10": 0.879663, "activity_20": 0.834047, "activity_30": 0.801853}, "trend_signal": 1, "fair_value": 0.800243, "relative_strength": 31.841882, "rate_of_change": 0.18236620472376108, "market_dynamics": 1.222863, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.961334, "high": 0.995364, "low": 0.935812, "close": 0.961334, "volume": 8515000}, "trend_line": 0.780127, "activity_lines": {"activity_5": 0.940349, "activity_10": 0.899308, "activity_20": 0.850657, "activity_30": 0.813653}, "trend_signal": 1, "fair_value": 0.801429, "relative_strength": 32.160084, "rate_of_change": 0.218646626200338, "market_dynamics": 1.453216, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.978349, "high": 0.978349, "low": 0.833724, "close": 0.867753, "volume": 11761000}, "trend_line": 0.782396, "activity_lines": {"activity_5": 0.923334, "activity_10": 0.899462, "activity_20": 0.857058, "activity_30": 0.819307}, "trend_signal": 1, "fair_value": 0.801551, "relative_strength": 18.06818, "rate_of_change": 0.29085007953832714, "market_dynamics": 1.37821, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.867753, "high": 0.918797, "low": 0.833723, "close": 0.87626, "volume": 15854000}, "trend_line": 0.785515, "activity_lines": {"activity_5": 0.907454, "activity_10": 0.899617, "activity_20": 0.863256, "activity_30": 0.825362}, "trend_signal": 1, "fair_value": 0.801686, "relative_strength": 17.005236, "rate_of_change": 0.39864723234781146, "market_dynamics": 1.191736, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.87626, "high": 0.91029, "low": 0.859246, "close": 0.901783, "volume": 5651000}, "trend_line": 0.790052, "activity_lines": {"activity_5": 0.900081, "activity_10": 0.902865, "activity_20": 0.870791, "activity_30": 0.832864}, "trend_signal": 1, "fair_value": 0.801647, "relative_strength": 19.469573, "rate_of_change": 0.5775828596525864, "market_dynamics": 0.950834, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.893275, "high": 0.91029, "low": 0.850738, "close": 0.87626, "volume": 7533000}, "trend_line": 0.794022, "activity_lines": {"activity_5": 0.887603, "activity_10": 0.900081, "activity_20": 0.874721, "activity_30": 0.838425}, "trend_signal": 1, "fair_value": 0.801656, "relative_strength": 18.948246, "rate_of_change": 0.5024985697144022, "market_dynamics": 0.580511, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.87626, "high": 0.893275, "low": 0.859246, "close": 0.893275, "volume": 4731000}, "trend_line": 0.798843, "activity_lines": {"activity_5": 0.886469, "activity_10": 0.899617, "activity_20": 0.879177, "activity_30": 0.844829}, "trend_signal": 1, "fair_value": 0.801647, "relative_strength": 10.908165, "rate_of_change": 0.6071620181808519, "market_dynamics": 0.396314, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.893275, "high": 0.927305, "low": 0.87626, "close": 0.91029, "volume": 7445000}, "trend_line": 0.804231, "activity_lines": {"activity_5": 0.895544, "activity_10": 0.901318, "activity_20": 0.884363, "activity_30": 0.852019}, "trend_signal": 1, "fair_value": 0.801536, "relative_strength": 7.602098, "rate_of_change": 0.6744754601342265, "market_dynamics": 0.206747, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.91029, "high": 0.952827, "low": 0.867753, "close": 0.901783, "volume": 10814000}, "trend_line": 0.810186, "activity_lines": {"activity_5": 0.898947, "activity_10": 0.900236, "activity_20": 0.888049, "activity_30": 0.858312}, "trend_signal": 1, "fair_value": 0.801581, "relative_strength": 3.55711, "rate_of_change": 0.7404588980031772, "market_dynamics": 0.058525, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.901782, "high": 0.944319, "low": 0.893275, "close": 0.927305, "volume": 8602000}, "trend_line": 0.81841, "activity_lines": {"activity_5": 0.909156, "activity_10": 0.903329, "activity_20": 0.893518, "activity_30": 0.865869}, "trend_signal": 1, "fair_value": 0.801748, "relative_strength": 2.879199, "rate_of_change": 1.0150755505525904, "market_dynamics": 0.03277, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.927305, "high": 0.944319, "low": 0.91029, "close": 0.935812, "volume": 8202000}, "trend_line": 0.82635, "activity_lines": {"activity_5": 0.920499, "activity_10": 0.908434, "activity_20": 0.899352, "activity_30": 0.873443}, "trend_signal": 1, "fair_value": 0.801176, "relative_strength": 8.612237, "rate_of_change": 0.9701738737307777, "market_dynamics": 0.026471, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.935812, "high": 0.978349, "low": 0.91029, "close": 0.927305, "volume": 11162000}, "trend_line": 0.834291, "activity_lines": {"activity_5": 0.925036, "activity_10": 0.912456, "activity_20": 0.90393, "activity_30": 0.879956}, "trend_signal": 1, "fair_value": 0.800596, "relative_strength": 10.205321, "rate_of_change": 0.9609729533490622, "market_dynamics": -0.003726, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.927305, "high": 0.952827, "low": 0.901782, "close": 0.918797, "volume": 7532738}, "trend_line": 0.843082, "activity_lines": {"activity_5": 0.924469, "activity_10": 0.915549, "activity_20": 0.907211, "activity_30": 0.885408}, "trend_signal": 1, "fair_value": 0.799824, "relative_strength": 7.023827, "rate_of_change": 1.053709077528104, "market_dynamics": -0.107024, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.918797, "high": 0.944319, "low": 0.91029, "close": 0.918797, "volume": 3303000}, "trend_line": 0.852156, "activity_lines": {"activity_5": 0.923334, "activity_10": 0.917715, "activity_20": 0.909844, "activity_30": 0.890293}, "trend_signal": 1, "fair_value": 0.798509, "relative_strength": 9.033778, "rate_of_change": 1.0762891391347493, "market_dynamics": -0.319649, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.935812, "high": 0.969036, "low": 0.885976, "close": 0.913663, "volume": 15018000}, "trend_line": 0.860776, "activity_lines": {"activity_5": 0.919354, "activity_10": 0.918173, "activity_20": 0.911381, "activity_30": 0.894261}, "trend_signal": 1, "fair_value": 0.796482, "relative_strength": 7.456461, "rate_of_change": 1.0115518754781943, "market_dynamics": -0.382497, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.913663, "high": 0.959807, "low": 0.913663, "close": 0.922892, "volume": 2784237}, "trend_line": 0.869987, "activity_lines": {"activity_5": 0.91936, "activity_10": 0.920094, "activity_20": 0.913375, "activity_30": 0.898269}, "trend_signal": 1, "fair_value": 0.794377, "relative_strength": 9.919993, "rate_of_change": 1.070080950212363, "market_dynamics": -0.518221, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.93212, "high": 0.93212, "low": 0.904434, "close": 0.913663, "volume": 1521162}, "trend_line": 0.876905, "activity_lines": {"activity_5": 0.917151, "activity_10": 0.919488, "activity_20": 0.914066, "activity_30": 0.901086}, "trend_signal": 1, "fair_value": 0.792893, "relative_strength": 7.923614, "rate_of_change": 0.795184295857305, "market_dynamics": -0.47409, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.913663, "high": 0.941349, "low": 0.885976, "close": 0.93212, "volume": 5274000}, "trend_line": 0.882454, "activity_lines": {"activity_5": 0.922003, "activity_10": 0.921868, "activity_20": 0.916174, "activity_30": 0.904649}, "trend_signal": 1, "fair_value": 0.791664, "relative_strength": 6.729534, "rate_of_change": 0.6327937461868635, "market_dynamics": -0.203438, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.93212, "high": 0.93212, "low": 0.895205, "close": 0.913663, "volume": 2512000}, "trend_line": 0.887387, "activity_lines": {"activity_5": 0.919815, "activity_10": 0.920496, "activity_20": 0.916097, "activity_30": 0.906662}, "trend_signal": 1, "fair_value": 0.79086, "relative_strength": 9.4117, "rate_of_change": 0.559009308133917, "market_dynamics": -0.342887, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.922892, "high": 0.922892, "low": 0.876747, "close": 0.895205, "volume": 1593000}, "trend_line": 0.889437, "activity_lines": {"activity_5": 0.911817, "activity_10": 0.915551, "activity_20": 0.914084, "activity_30": 0.907167}, "trend_signal": 1, "fair_value": 0.790118, "relative_strength": 9.24613, "rate_of_change": 0.23101532927572707, "market_dynamics": -0.529188, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.895205, "high": 0.922892, "low": 0.895205, "close": 0.904434, "volume": 1419000}, "trend_line": 0.89151, "activity_lines": {"activity_5": 0.908125, "activity_10": 0.912867, "activity_20": 0.913224, "activity_30": 0.908134}, "trend_signal": 1, "fair_value": 0.789799, "relative_strength": 10.374951, "rate_of_change": 0.23306878396108904, "market_dynamics": -0.787864, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.858289, "high": 0.858289, "low": 0.701398, "close": 0.802916, "volume": 18382000}, "trend_line": 0.890767, "activity_lines": {"activity_5": 0.871825, "activity_10": 0.892297, "activity_20": 0.902966, "activity_30": 0.902418}, "trend_signal": 0, "fair_value": 0.788556, "relative_strength": -2.659775, "rate_of_change": -0.08334174602641015, "market_dynamics": -1.200242, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.812145, "high": 0.830602, "low": 0.793687, "close": 0.802916, "volume": 5970000}, "trend_line": 0.891441, "activity_lines": {"activity_5": 0.842908, "activity_10": 0.873988, "activity_20": 0.893463, "activity_30": 0.896751}, "trend_signal": 0, "fair_value": 0.787496, "relative_strength": -4.363066, "rate_of_change": 0.07566512904048572, "market_dynamics": -1.414191, "expectation": {"probability": 34.0529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.812145, "high": 0.821373, "low": 0.784458, "close": 0.793687, "volume": 6681000}, "trend_line": 0.891525, "activity_lines": {"activity_5": 0.819528, "activity_10": 0.856108, "activity_20": 0.88339, "activity_30": 0.890444}, "trend_signal": 0, "fair_value": 0.786285, "relative_strength": -6.2453, "rate_of_change": 0.009422945545467729, "market_dynamics": -1.489525, "expectation": {"probability": 35.4966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.802916, "high": 0.821373, "low": 0.756771, "close": 0.802916, "volume": 3945789}, "trend_line": 0.890781, "activity_lines": {"activity_5": 0.807223, "activity_10": 0.842181, "activity_20": 0.874589, "activity_30": 0.884727}, "trend_signal": 0, "fair_value": 0.785224, "relative_strength": -7.184589, "rate_of_change": -0.08345251114662706, "market_dynamics": -1.581107, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.784458, "high": 0.821373, "low": 0.756771, "close": 0.756771, "volume": 1942000}, "trend_line": 0.888216, "activity_lines": {"activity_5": 0.785689, "activity_10": 0.821877, "activity_20": 0.861863, "activity_30": 0.876081}, "trend_signal": 0, "fair_value": 0.783731, "relative_strength": -9.800702, "rate_of_change": -0.28794956336069577, "market_dynamics": -1.678877, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.756771, "high": 0.784458, "low": 0.729084, "close": 0.738313, "volume": 2155000}, "trend_line": 0.884752, "activity_lines": {"activity_5": 0.767846, "activity_10": 0.801238, "activity_20": 0.847949, "activity_30": 0.86641}, "trend_signal": 0, "fair_value": 0.782347, "relative_strength": -11.633726, "rate_of_change": -0.389995226386377, "market_dynamics": -1.69813, "expectation": {"probability": 35.3517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.729084, "high": 0.766, "low": 0.729084, "close": 0.729084, "volume": 909000}, "trend_line": 0.880981, "activity_lines": {"activity_5": 0.751234, "activity_10": 0.782109, "activity_20": 0.833894, "activity_30": 0.856367}, "trend_signal": 0, "fair_value": 0.780559, "relative_strength": -16.922931, "rate_of_change": -0.42622113315369375, "market_dynamics": -1.733029, "expectation": {"probability": 34.4385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.729084, "high": 0.867518, "low": 0.719855, "close": 0.830602, "volume": 9150000}, "trend_line": 0.879459, "activity_lines": {"activity_5": 0.773383, "activity_10": 0.785129, "activity_20": 0.83037, "activity_30": 0.853117}, "trend_signal": 0, "fair_value": 0.779699, "relative_strength": -16.184396, "rate_of_change": -0.17276195513864923, "market_dynamics": -1.420429, "expectation": {"probability": 31.3704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.830602, "high": 0.913663, "low": 0.821373, "close": 0.876747, "volume": 12012000}, "trend_line": 0.876923, "activity_lines": {"activity_5": 0.808453, "activity_10": 0.798049, "activity_20": 0.83158, "activity_30": 0.852942}, "trend_signal": 0, "fair_value": 0.779089, "relative_strength": -19.58011, "rate_of_change": -0.2883590934881538, "market_dynamics": -0.923174, "expectation": {"probability": 32.0065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.904434, "high": 0.904434, "low": 0.812145, "close": 0.867518, "volume": 7705000}, "trend_line": 0.873795, "activity_lines": {"activity_5": 0.835524, "activity_10": 0.809628, "activity_20": 0.832152, "activity_30": 0.852335}, "trend_signal": 0, "fair_value": 0.778373, "relative_strength": -14.874522, "rate_of_change": -0.35670178567559746, "market_dynamics": -0.449442, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.858289, "high": 0.867518, "low": 0.812145, "close": 0.839831, "volume": 2813000}, "trend_line": 0.869745, "activity_lines": {"activity_5": 0.845984, "activity_10": 0.816843, "activity_20": 0.830412, "activity_30": 0.850144}, "trend_signal": 0, "fair_value": 0.777387, "relative_strength": -15.842031, "rate_of_change": -0.4634954422948172, "market_dynamics": -0.046303, "expectation": {"probability": 33.6629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.84906, "high": 0.84906, "low": 0.802916, "close": 0.812145, "volume": 1590000}, "trend_line": 0.867892, "activity_lines": {"activity_5": 0.840447, "activity_10": 0.818353, "activity_20": 0.826452, "activity_30": 0.846428}, "trend_signal": 0, "fair_value": 0.776363, "relative_strength": -17.749219, "rate_of_change": -0.21305095171573205, "market_dynamics": -0.010272, "expectation": {"probability": 33.506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.830602, "high": 0.830602, "low": 0.775229, "close": 0.812145, "volume": 1052000}, "trend_line": 0.865755, "activity_lines": {"activity_5": 0.829372, "activity_10": 0.819696, "activity_20": 0.823, "activity_30": 0.842831}, "trend_signal": 0, "fair_value": 0.775523, "relative_strength": -17.43306, "rate_of_change": -0.2462287934443392, "market_dynamics": -0.096106, "expectation": {"probability": 32.0218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.830602, "high": 0.839831, "low": 0.784458, "close": 0.793687, "volume": 1165502}, "trend_line": 0.862151, "activity_lines": {"activity_5": 0.813375, "activity_10": 0.817346, "activity_20": 0.818297, "activity_30": 0.838182}, "trend_signal": 0, "fair_value": 0.774703, "relative_strength": -20.179648, "rate_of_change": -0.41628405264769497, "market_dynamics": -0.179014, "expectation": {"probability": 33.1965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.784458, "high": 0.784458, "low": 0.747542, "close": 0.766, "volume": 1452000}, "trend_line": 0.858476, "activity_lines": {"activity_5": 0.793687, "activity_10": 0.810131, "activity_20": 0.811529, "activity_30": 0.831978}, "trend_signal": 0, "fair_value": 0.773752, "relative_strength": -17.880173, "rate_of_change": -0.42625943715195874, "market_dynamics": -0.192667, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.766, "high": 0.784458, "low": 0.68294, "close": 0.710626, "volume": 8450000}, "trend_line": 0.852388, "activity_lines": {"activity_5": 0.762308, "activity_10": 0.79268, "activity_20": 0.800235, "activity_30": 0.82244}, "trend_signal": 0, "fair_value": 0.772446, "relative_strength": -23.027803, "rate_of_change": -0.7091636807551966, "market_dynamics": -0.166679, "expectation": {"probability": 33.3189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.719855, "high": 0.756771, "low": 0.719855, "close": 0.756771, "volume": 644276}, "trend_line": 0.84727, "activity_lines": {"activity_5": 0.754925, "activity_10": 0.784122, "activity_20": 0.794302, "activity_30": 0.816271}, "trend_signal": 0, "fair_value": 0.771528, "relative_strength": -18.864451, "rate_of_change": -0.6004307897342603, "market_dynamics": -0.208961, "expectation": {"probability": 32.1775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.756771, "high": 0.775229, "low": 0.738313, "close": 0.756771, "volume": 609000}, "trend_line": 0.842437, "activity_lines": {"activity_5": 0.751234, "activity_10": 0.775061, "activity_20": 0.789204, "activity_30": 0.810432}, "trend_signal": 0, "fair_value": 0.770564, "relative_strength": -20.507178, "rate_of_change": -0.5704202910524362, "market_dynamics": -0.239131, "expectation": {"probability": 31.528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.756771, "high": 0.784458, "low": 0.738313, "close": 0.775229, "volume": 821000}, "trend_line": 0.837368, "activity_lines": {"activity_5": 0.757386, "activity_10": 0.770698, "activity_20": 0.786611, "activity_30": 0.806096}, "trend_signal": 0, "fair_value": 0.769903, "relative_strength": -18.777071, "rate_of_change": -0.6017067151608951, "market_dynamics": -0.204445, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.784458, "high": 0.784458, "low": 0.747542, "close": 0.784458, "volume": 472000}, "trend_line": 0.832322, "activity_lines": {"activity_5": 0.767846, "activity_10": 0.769859, "activity_20": 0.785469, "activity_30": 0.802683}, "trend_signal": 0, "fair_value": 0.769255, "relative_strength": -16.528182, "rate_of_change": -0.6026024400263678, "market_dynamics": -0.149746, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.775229, "high": 0.784458, "low": 0.747542, "close": 0.766, "volume": 202000}, "trend_line": 0.826946, "activity_lines": {"activity_5": 0.770922, "activity_10": 0.767175, "activity_20": 0.783139, "activity_30": 0.798404}, "trend_signal": 0, "fair_value": 0.76835, "relative_strength": -19.642855, "rate_of_change": -0.6459038689353457, "market_dynamics": -0.093067, "expectation": {"probability": 33.2762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.756771, "high": 0.793687, "low": 0.756771, "close": 0.775229, "volume": 794000}, "trend_line": 0.82216, "activity_lines": {"activity_5": 0.773383, "activity_10": 0.76751, "activity_20": 0.781865, "activity_30": 0.795067}, "trend_signal": 0, "fair_value": 0.767551, "relative_strength": -16.92167, "rate_of_change": -0.5787560493671845, "market_dynamics": -0.161509, "expectation": {"probability": 30.9044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.775229, "high": 0.793687, "low": 0.756771, "close": 0.775229, "volume": 2586000}, "trend_line": 0.817374, "activity_lines": {"activity_5": 0.774614, "activity_10": 0.768517, "activity_20": 0.780722, "activity_30": 0.792039}, "trend_signal": 0, "fair_value": 0.766705, "relative_strength": -13.531825, "rate_of_change": -0.5821251337939035, "market_dynamics": -0.288503, "expectation": {"probability": 32.5999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.775229, "high": 0.784458, "low": 0.766, "close": 0.766, "volume": 756000}, "trend_line": 0.812452, "activity_lines": {"activity_5": 0.771537, "activity_10": 0.768517, "activity_20": 0.778789, "activity_30": 0.788725}, "trend_signal": 0, "fair_value": 0.765754, "relative_strength": -16.41822, "rate_of_change": -0.6021723225842873, "market_dynamics": -0.452387, "expectation": {"probability": 32.1446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.766, "high": 0.784458, "low": 0.766, "close": 0.775229, "volume": 572000}, "trend_line": 0.80753, "activity_lines": {"activity_5": 0.772153, "activity_10": 0.770698, "activity_20": 0.77791, "activity_30": 0.786323}, "trend_signal": 0, "fair_value": 0.765046, "relative_strength": -17.069973, "rate_of_change": -0.6058204053901008, "market_dynamics": -0.447969, "expectation": {"probability": 29.7491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.775229, "high": 0.775229, "low": 0.766, "close": 0.775229, "volume": 165000}, "trend_line": 0.802916, "activity_lines": {"activity_5": 0.773383, "activity_10": 0.772712, "activity_20": 0.776943, "activity_30": 0.78424}, "trend_signal": 0, "fair_value": 0.764062, "relative_strength": -17.216014, "rate_of_change": -0.5713719614131991, "market_dynamics": -0.264786, "expectation": {"probability": 31.2678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.775229, "high": 0.793687, "low": 0.738313, "close": 0.766, "volume": 1245000}, "trend_line": 0.797378, "activity_lines": {"activity_5": 0.770922, "activity_10": 0.771873, "activity_20": 0.774921, "activity_30": 0.781858}, "trend_signal": 0, "fair_value": 0.763157, "relative_strength": -21.170878, "rate_of_change": -0.6897359125985697, "market_dynamics": -0.080456, "expectation": {"probability": 32.2391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.766, "high": 0.784458, "low": 0.747542, "close": 0.766, "volume": 8443000}, "trend_line": 0.792456, "activity_lines": {"activity_5": 0.769076, "activity_10": 0.770866, "activity_20": 0.772724, "activity_30": 0.779833}, "trend_signal": 0, "fair_value": 0.762391, "relative_strength": -25.803491, "rate_of_change": -0.6172731126266315, "market_dynamics": 0.229692, "expectation": {"probability": 33.0182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.784458, "high": 0.784458, "low": 0.729084, "close": 0.756771, "volume": 7284000}, "trend_line": 0.787842, "activity_lines": {"activity_5": 0.764769, "activity_10": 0.768014, "activity_20": 0.769955, "activity_30": 0.777531}, "trend_signal": 0, "fair_value": 0.761427, "relative_strength": -28.831571, "rate_of_change": -0.5822405281807452, "market_dynamics": 0.40357, "expectation": {"probability": 31.3859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.756771, "high": 0.775229, "low": 0.747542, "close": 0.756771, "volume": 3141000}, "trend_line": 0.78292, "activity_lines": {"activity_5": 0.761078, "activity_10": 0.765497, "activity_20": 0.767758, "activity_30": 0.775527}, "trend_signal": 0, "fair_value": 0.760601, "relative_strength": -26.54839, "rate_of_change": -0.6247445553804053, "market_dynamics": 0.506866, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.766, "high": 0.775229, "low": 0.710626, "close": 0.747542, "volume": 7232000}, "trend_line": 0.781074, "activity_lines": {"activity_5": 0.75554, "activity_10": 0.761805, "activity_20": 0.765209, "activity_30": 0.773244}, "trend_signal": 0, "fair_value": 0.760086, "relative_strength": -30.49077, "rate_of_change": -0.23578398814692478, "market_dynamics": 0.486472, "expectation": {"probability": 31.3717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.747542, "high": 0.756771, "low": 0.719855, "close": 0.738313, "volume": 2858000}, "trend_line": 0.77892, "activity_lines": {"activity_5": 0.748773, "activity_10": 0.756771, "activity_20": 0.762221, "activity_30": 0.770485}, "trend_signal": 0, "fair_value": 0.759511, "relative_strength": -29.759567, "rate_of_change": -0.27577412639520715, "market_dynamics": 0.187401, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.747542, "high": 0.756771, "low": 0.738313, "close": 0.738313, "volume": 2726000}, "trend_line": 0.777075, "activity_lines": {"activity_5": 0.74385, "activity_10": 0.752408, "activity_20": 0.759584, "activity_30": 0.767866}, "trend_signal": 0, "fair_value": 0.758752, "relative_strength": -28.1042, "rate_of_change": -0.23686643044214883, "market_dynamics": -0.179321, "expectation": {"probability": 28.3892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.738313, "high": 0.756771, "low": 0.719855, "close": 0.738313, "volume": 3294500}, "trend_line": 0.774921, "activity_lines": {"activity_5": 0.740774, "activity_10": 0.748717, "activity_20": 0.757298, "activity_30": 0.765365}, "trend_signal": 0, "fair_value": 0.758131, "relative_strength": -26.614858, "rate_of_change": -0.27719332110799977, "market_dynamics": -0.540567, "expectation": {"probability": 28.6254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.738313, "high": 0.747542, "low": 0.719855, "close": 0.729084, "volume": 2644000}, "trend_line": 0.773998, "activity_lines": {"activity_5": 0.735852, "activity_10": 0.74385, "activity_20": 0.754398, "activity_30": 0.762408}, "trend_signal": 0, "fair_value": 0.757128, "relative_strength": -25.01497, "rate_of_change": -0.11910891561849624, "market_dynamics": -0.825963, "expectation": {"probability": 29.2766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.710627, "high": 0.719855, "low": 0.664482, "close": 0.692169, "volume": 4387000}, "trend_line": 0.77246, "activity_lines": {"activity_5": 0.720471, "activity_10": 0.733111, "activity_20": 0.748157, "activity_30": 0.757128}, "trend_signal": 0, "fair_value": 0.756026, "relative_strength": -21.485681, "rate_of_change": -0.19870852379462586, "market_dynamics": -1.030551, "expectation": {"probability": 29.2766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.710626, "high": 0.719855, "low": 0.701398, "close": 0.719855, "volume": 223000}, "trend_line": 0.772153, "activity_lines": {"activity_5": 0.718009, "activity_10": 0.728916, "activity_20": 0.744642, "activity_30": 0.753734}, "trend_signal": 0, "fair_value": 0.755379, "relative_strength": -19.430297, "rate_of_change": -0.03974315822179235, "market_dynamics": -1.114412, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.701398, "high": 0.719855, "low": 0.68294, "close": 0.719855, "volume": 924000}, "trend_line": 0.768461, "activity_lines": {"activity_5": 0.716779, "activity_10": 0.72556, "activity_20": 0.741302, "activity_30": 0.75036}, "trend_signal": 0, "fair_value": 0.754871, "relative_strength": -20.926517, "rate_of_change": -0.47814358035260224, "market_dynamics": -1.132846, "expectation": {"probability": 28.2254, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.719855, "high": 0.802916, "low": 0.692169, "close": 0.710626, "volume": 3940000}, "trend_line": 0.762924, "activity_lines": {"activity_5": 0.713702, "activity_10": 0.721365, "activity_20": 0.737258, "activity_30": 0.746629}, "trend_signal": 0, "fair_value": 0.754442, "relative_strength": -23.126108, "rate_of_change": -0.7205310354071194, "market_dynamics": -1.101032, "expectation": {"probability": 30.5308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.729084, "high": 0.738313, "low": 0.692169, "close": 0.729084, "volume": 1161000}, "trend_line": 0.758309, "activity_lines": {"activity_5": 0.718625, "activity_10": 0.721365, "activity_20": 0.735281, "activity_30": 0.744446}, "trend_signal": 0, "fair_value": 0.754131, "relative_strength": -21.807898, "rate_of_change": -0.6049095322732062, "market_dynamics": -0.889983, "expectation": {"probability": 29.4517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.738313, "high": 0.747542, "low": 0.729084, "close": 0.738313, "volume": 1321000}, "trend_line": 0.754925, "activity_lines": {"activity_5": 0.726623, "activity_10": 0.723547, "activity_20": 0.734446, "activity_30": 0.743156}, "trend_signal": 0, "fair_value": 0.753972, "relative_strength": -21.854824, "rate_of_change": -0.44625607766755426, "market_dynamics": -0.59345, "expectation": {"probability": 30.5606, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.747542, "high": 0.793687, "low": 0.738313, "close": 0.76, "volume": 2538000}, "trend_line": 0.753187, "activity_lines": {"activity_5": 0.738774, "activity_10": 0.729839, "activity_20": 0.735808, "activity_30": 0.743483}, "trend_signal": 0, "fair_value": 0.753823, "relative_strength": -19.742896, "rate_of_change": -0.23022154518659554, "market_dynamics": -0.144014, "expectation": {"probability": 33.5363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 712000}, "trend_line": 0.752116, "activity_lines": {"activity_5": 0.754916, "activity_10": 0.739373, "activity_20": 0.739147, "activity_30": 0.745213}, "trend_signal": 0, "fair_value": 0.753955, "relative_strength": -15.811005, "rate_of_change": -0.14219576280525872, "market_dynamics": 0.3654, "expectation": {"probability": 36.0344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 6624000}, "trend_line": 0.750993, "activity_lines": {"activity_5": 0.760381, "activity_10": 0.744513, "activity_20": 0.74056, "activity_30": 0.745722}, "trend_signal": 0, "fair_value": 0.754009, "relative_strength": -18.995047, "rate_of_change": -0.149312074201318, "market_dynamics": 0.841971, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.76, "close": 0.84, "volume": 2782000}, "trend_line": 0.753459, "activity_lines": {"activity_5": 0.789221, "activity_10": 0.763804, "activity_20": 0.749619, "activity_30": 0.751464}, "trend_signal": 0, "fair_value": 0.754678, "relative_strength": -10.139544, "rate_of_change": 0.3283652444163885, "market_dynamics": 1.230373, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.86, "volume": 2032000}, "trend_line": 0.758438, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.784715, "activity_20": 0.760275, "activity_30": 0.758338}, "trend_signal": 0, "fair_value": 0.755677, "relative_strength": -5.930984, "rate_of_change": 0.6608189695789626, "market_dynamics": 1.393005, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 6569000}, "trend_line": 0.761546, "activity_lines": {"activity_5": 0.834, "activity_10": 0.800757, "activity_20": 0.769575, "activity_30": 0.764245}, "trend_signal": 1, "fair_value": 0.756562, "relative_strength": -9.142053, "rate_of_change": 0.40978959387583425, "market_dynamics": 1.540309, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 4032000}, "trend_line": 0.76432, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.812613, "activity_20": 0.777523, "activity_30": 0.769306}, "trend_signal": 1, "fair_value": 0.757534, "relative_strength": -8.085385, "rate_of_change": 0.3642590204662692, "market_dynamics": 1.525145, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 1924000}, "trend_line": 0.766479, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.822286, "activity_20": 0.785118, "activity_30": 0.774189}, "trend_signal": 1, "fair_value": 0.75871, "relative_strength": -8.189938, "rate_of_change": 0.28247330960854383, "market_dynamics": 1.391016, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.8, "close": 0.88, "volume": 2277853}, "trend_line": 0.769664, "activity_lines": {"activity_5": 0.856, "activity_10": 0.836878, "activity_20": 0.796126, "activity_30": 0.781513}, "trend_signal": 1, "fair_value": 0.760142, "relative_strength": -5.662005, "rate_of_change": 0.415536498716859, "market_dynamics": 1.366013, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 3778000}, "trend_line": 0.774131, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.852364, "activity_20": 0.808453, "activity_30": 0.789922}, "trend_signal": 1, "fair_value": 0.76155, "relative_strength": -4.821197, "rate_of_change": 0.5803831282221851, "market_dynamics": 1.329068, "expectation": {"probability": 40.6625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 1667000}, "trend_line": 0.777623, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.861273, "activity_20": 0.818148, "activity_30": 0.796752}, "trend_signal": 1, "fair_value": 0.763134, "relative_strength": -2.715257, "rate_of_change": 0.45108644402561576, "market_dynamics": 1.264257, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.85, "volume": 2580000}, "trend_line": 0.780116, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.862545, "activity_20": 0.824312, "activity_30": 0.801421}, "trend_signal": 1, "fair_value": 0.764577, "relative_strength": -6.737227, "rate_of_change": 0.32059236931007423, "market_dynamics": 1.220761, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.9, "close": 0.98, "volume": 16507919}, "trend_line": 0.787249, "activity_lines": {"activity_5": 0.908, "activity_10": 0.886182, "activity_20": 0.842325, "activity_30": 0.814317}, "trend_signal": 1, "fair_value": 0.766852, "relative_strength": 6.182252, "rate_of_change": 0.9143511990524416, "market_dynamics": 1.30906, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 7812500}, "trend_line": 0.794075, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.905818, "activity_20": 0.859187, "activity_30": 0.826753}, "trend_signal": 1, "fair_value": 0.769179, "relative_strength": 6.250277, "rate_of_change": 0.8670700121562553, "market_dynamics": 1.32226, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.93, "close": 1.0, "volume": 12375000}, "trend_line": 0.801567, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.926545, "activity_20": 0.876759, "activity_30": 0.840038}, "trend_signal": 1, "fair_value": 0.771786, "relative_strength": 9.825325, "rate_of_change": 0.9434877058212453, "market_dynamics": 1.453482, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 5870095}, "trend_line": 0.8097, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.946545, "activity_20": 0.893817, "activity_30": 0.853486}, "trend_signal": 1, "fair_value": 0.774457, "relative_strength": 9.65002, "rate_of_change": 1.0146375786428266, "market_dynamics": 1.571024, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 8015000}, "trend_line": 0.819167, "activity_lines": {"activity_5": 1.015333, "activity_10": 0.970909, "activity_20": 0.913303, "activity_30": 0.868989}, "trend_signal": 1, "fair_value": 0.777689, "relative_strength": 9.960103, "rate_of_change": 1.169198468568606, "market_dynamics": 1.509251, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 2381000}, "trend_line": 0.828608, "activity_lines": {"activity_5": 1.027333, "activity_10": 0.989636, "activity_20": 0.930265, "activity_30": 0.883236}, "trend_signal": 1, "fair_value": 0.780958, "relative_strength": 8.312263, "rate_of_change": 1.152512247197462, "market_dynamics": 1.376813, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.99, "close": 1.01, "volume": 2428000}, "trend_line": 0.837049, "activity_lines": {"activity_5": 1.025333, "activity_10": 0.999273, "activity_20": 0.942801, "activity_30": 0.894939}, "trend_signal": 1, "fair_value": 0.783831, "relative_strength": 6.957329, "rate_of_change": 1.0186964161581873, "market_dynamics": 1.210369, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 0.98, "volume": 2618000}, "trend_line": 0.844798, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.001091, "activity_20": 0.951143, "activity_30": 0.904161}, "trend_signal": 1, "fair_value": 0.786614, "relative_strength": 0.038538, "rate_of_change": 0.925752255841654, "market_dynamics": 1.054428, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.98, "close": 1.03, "volume": 7522000}, "trend_line": 0.85452, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.010545, "activity_20": 0.963095, "activity_30": 0.91611}, "trend_signal": 1, "fair_value": 0.789667, "relative_strength": 8.639419, "rate_of_change": 1.150807648692338, "market_dynamics": 0.984817, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.99, "close": 0.99, "volume": 5377000}, "trend_line": 0.86291, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.01, "activity_20": 0.969952, "activity_30": 0.924851}, "trend_signal": 1, "fair_value": 0.792616, "relative_strength": 8.802184, "rate_of_change": 0.9818377568693547, "market_dynamics": 0.80111, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.95, "close": 1.01, "volume": 1742317}, "trend_line": 0.871966, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.010545, "activity_20": 0.977714, "activity_30": 0.93434}, "trend_signal": 1, "fair_value": 0.795946, "relative_strength": 7.173793, "rate_of_change": 1.0494721349851162, "market_dynamics": 0.54705, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.98, "volume": 1575000}, "trend_line": 0.88033, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.005091, "activity_20": 0.981429, "activity_30": 0.94131}, "trend_signal": 1, "fair_value": 0.79883, "relative_strength": 5.10764, "rate_of_change": 0.9592117123832726, "market_dynamics": 0.225659, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.91, "close": 0.94, "volume": 2667000}, "trend_line": 0.888591, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.992364, "activity_20": 0.980667, "activity_30": 0.94516}, "trend_signal": 1, "fair_value": 0.801306, "relative_strength": -0.338672, "rate_of_change": 0.9383981007122413, "market_dynamics": -0.30505, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.93, "close": 0.95, "volume": 1865000}, "trend_line": 0.896263, "activity_lines": {"activity_5": 0.964, "activity_10": 0.982545, "activity_20": 0.980476, "activity_30": 0.949122}, "trend_signal": 1, "fair_value": 0.80415, "relative_strength": -0.335465, "rate_of_change": 0.8633893433536927, "market_dynamics": -0.602592, "expectation": {"probability": 38.108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.85, "close": 0.85, "volume": 6087000}, "trend_line": 0.900601, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.955636, "activity_20": 0.970286, "activity_30": 0.946137}, "trend_signal": 1, "fair_value": 0.806455, "relative_strength": -5.880452, "rate_of_change": 0.48400971589811836, "market_dynamics": -0.879128, "expectation": {"probability": 37.8653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.85, "close": 0.89, "volume": 1005000}, "trend_line": 0.90658, "activity_lines": {"activity_5": 0.904, "activity_10": 0.939636, "activity_20": 0.963857, "activity_30": 0.945453}, "trend_signal": 0, "fair_value": 0.808762, "relative_strength": -3.650935, "rate_of_change": 0.6638900023428874, "market_dynamics": -1.068427, "expectation": {"probability": 34.0213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.87, "close": 0.91, "volume": 1990000}, "trend_line": 0.91261, "activity_lines": {"activity_5": 0.9, "activity_10": 0.93, "activity_20": 0.959095, "activity_30": 0.945674}, "trend_signal": 0, "fair_value": 0.810539, "relative_strength": -2.171061, "rate_of_change": 0.6651371086942112, "market_dynamics": -1.135518, "expectation": {"probability": 34.4893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.89, "volume": 1269000}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.894, "activity_10": 0.918545, "activity_20": 0.952286, "activity_30": 0.944215}, "trend_signal": 0, "fair_value": 0.812187, "relative_strength": -3.68565, "rate_of_change": 0.5541249821939249, "market_dynamics": -1.243454, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 974302}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.910545, "activity_20": 0.946476, "activity_30": 0.943075}, "trend_signal": 0, "fair_value": 0.81395, "relative_strength": -1.264884, "rate_of_change": 0.5084633096755083, "market_dynamics": -1.268029, "expectation": {"probability": 35.0728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.89, "close": 0.9, "volume": 625000}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.904909, "activity_20": 0.940571, "activity_30": 0.941634}, "trend_signal": 0, "fair_value": 0.81551, "relative_strength": -1.581505, "rate_of_change": 0.4336828455666233, "market_dynamics": -1.252701, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.83, "close": 0.89, "volume": 3404000}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.899091, "activity_20": 0.933476, "activity_30": 0.93929}, "trend_signal": 0, "fair_value": 0.817057, "relative_strength": -4.312156, "rate_of_change": 0.4678663072566842, "market_dynamics": -1.196543, "expectation": {"probability": 35.9229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.89, "close": 0.91, "volume": 1983000}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.9, "activity_10": 0.899091, "activity_20": 0.928714, "activity_30": 0.937957}, "trend_signal": 0, "fair_value": 0.818428, "relative_strength": -1.443383, "rate_of_change": 0.2506804259740626, "market_dynamics": -1.070937, "expectation": {"probability": 34.6086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 1618000}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.902182, "activity_20": 0.925238, "activity_30": 0.937118}, "trend_signal": 0, "fair_value": 0.81966, "relative_strength": -2.377954, "rate_of_change": 0.21436227224008592, "market_dynamics": -0.962964, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 1576366}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.905636, "activity_20": 0.922143, "activity_30": 0.936151}, "trend_signal": 0, "fair_value": 0.820892, "relative_strength": -1.801501, "rate_of_change": 0.24951871657753139, "market_dynamics": -0.779842, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.89, "close": 0.91, "volume": 778999}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.907818, "activity_20": 0.918524, "activity_30": 0.934387}, "trend_signal": 0, "fair_value": 0.822262, "relative_strength": -4.863637, "rate_of_change": 0.24900435597595075, "market_dynamics": -0.737114, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.89, "close": 0.91, "volume": 1706000}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.908909, "activity_20": 0.915571, "activity_30": 0.932473}, "trend_signal": 0, "fair_value": 0.823633, "relative_strength": -1.793532, "rate_of_change": 0.24827944367525073, "market_dynamics": -0.650813, "expectation": {"probability": 36.0366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.9, "close": 0.94, "volume": 2250000}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.922, "activity_10": 0.915091, "activity_20": 0.916095, "activity_30": 0.932344}, "trend_signal": 0, "fair_value": 0.825247, "relative_strength": 1.331836, "rate_of_change": 0.21231422505307876, "market_dynamics": -0.375611, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.95, "volume": 24000}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.932, "activity_10": 0.922545, "activity_20": 0.917905, "activity_30": 0.932731}, "trend_signal": 0, "fair_value": 0.827128, "relative_strength": 2.794666, "rate_of_change": 0.1765889830508565, "market_dynamics": -0.219305, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 669000}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.93, "activity_10": 0.923455, "activity_20": 0.917, "activity_30": 0.931075}, "trend_signal": 0, "fair_value": 0.828613, "relative_strength": -1.347926, "rate_of_change": 0.14095870956688958, "market_dynamics": 0.040165, "expectation": {"probability": 40.5463, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.89, "volume": 1067000}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.918545, "activity_20": 0.913762, "activity_30": 0.927398}, "trend_signal": 0, "fair_value": 0.829957, "relative_strength": -1.529546, "rate_of_change": 0.14076029567054157, "market_dynamics": 0.10271, "expectation": {"probability": 40.5463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.92, "volume": 3069000}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.919273, "activity_20": 0.913857, "activity_30": 0.92557}, "trend_signal": 0, "fair_value": 0.831544, "relative_strength": 2.656712, "rate_of_change": -0.21089638344336872, "market_dynamics": 0.16478, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 2043000}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.915818, "activity_20": 0.912476, "activity_30": 0.922581}, "trend_signal": 0, "fair_value": 0.833054, "relative_strength": 0.92824, "rate_of_change": -0.28171901434272567, "market_dynamics": 0.171054, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.85, "close": 0.88, "volume": 2086000}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.908909, "activity_20": 0.909571, "activity_30": 0.918473}, "trend_signal": 0, "fair_value": 0.834181, "relative_strength": -0.231538, "rate_of_change": -0.4238783384393015, "market_dynamics": 0.036936, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.94, "close": 1.01, "volume": 5666000}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.926364, "activity_20": 0.919333, "activity_30": 0.923011}, "trend_signal": 0, "fair_value": 0.836193, "relative_strength": 13.244709, "rate_of_change": 0.0, "market_dynamics": 0.410556, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 1217000}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.938545, "activity_20": 0.926905, "activity_30": 0.926258}, "trend_signal": 0, "fair_value": 0.837924, "relative_strength": 7.372493, "rate_of_change": -0.212841357629884, "market_dynamics": 0.5003, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 0.99, "volume": 1236000}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.949273, "activity_20": 0.93381, "activity_30": 0.929634}, "trend_signal": 0, "fair_value": 0.839098, "relative_strength": 6.037078, "rate_of_change": -0.17778166449282892, "market_dynamics": 0.686295, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.97, "close": 0.98, "volume": 1521000}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.982, "activity_10": 0.956727, "activity_20": 0.939286, "activity_30": 0.932473}, "trend_signal": 0, "fair_value": 0.84041, "relative_strength": 5.419838, "rate_of_change": -0.10683760683760693, "market_dynamics": 0.943807, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.97, "close": 0.99, "volume": 772100}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.965273, "activity_20": 0.945381, "activity_30": 0.936022}, "trend_signal": 1, "fair_value": 0.841482, "relative_strength": 6.9357, "rate_of_change": 0.035614973262023175, "market_dynamics": 0.792152, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.97, "close": 0.99, "volume": 2913000}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.988, "activity_10": 0.973091, "activity_20": 0.951, "activity_30": 0.939548}, "trend_signal": 1, "fair_value": 0.842707, "relative_strength": 4.121482, "rate_of_change": -0.14251608785319428, "market_dynamics": 0.850791, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.97, "close": 0.98, "volume": 1241000}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.977818, "activity_20": 0.955238, "activity_30": 0.942516}, "trend_signal": 1, "fair_value": 0.844222, "relative_strength": 4.43948, "rate_of_change": -0.0356531049250565, "market_dynamics": 0.783092, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.96, "close": 0.98, "volume": 1059000}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.980909, "activity_20": 0.959095, "activity_30": 0.945505}, "trend_signal": 1, "fair_value": 0.845737, "relative_strength": 5.553412, "rate_of_change": -0.10710456726006176, "market_dynamics": 0.684659, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.94, "close": 0.95, "volume": 2017000}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.972, "activity_10": 0.977455, "activity_20": 0.959667, "activity_30": 0.946624}, "trend_signal": 1, "fair_value": 0.847111, "relative_strength": 3.810432, "rate_of_change": -0.10721940413888353, "market_dynamics": 0.507065, "expectation": {"probability": 43.0828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6120c4ed-bb94-4f34-8061-1835b75880d5/", "share_image": "https://sharemaestro.com/terminal/6120c4ed-bb94-4f34-8061-1835b75880d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}