{"ticker": {"uuid": "61220e46-253a-4413-a331-f21f63cb0c4e", "symbol": "CFX", "name": "Colefax Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFX rose 20.00%, moving from 1,100.00 to 1,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.45 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 39.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,320.00"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.45"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1315.0, "high": 1350.0, "low": 1300.0, "close": 1320.0, "volume": 11642}, "trend_line": 1080.233319, "activity_lines": {"activity_5": 1305.666667, "activity_10": 1251.909091, "activity_20": 1190.875709, "activity_30": 1143.86034}, "trend_signal": 1, "fair_value": 847.23018, "relative_strength": 27.447824, "rate_of_change": 1.2814495641026522, "market_dynamics": 1.31096, "expectation": {"probability": 39.9918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 752.346069, "high": 752.346069, "low": 748.846785, "close": 752.346069, "volume": 1000}, "trend_line": 727.672379, "activity_lines": {"activity_5": 752.346069, "activity_10": 752.482406, "activity_20": 762.615154, "activity_30": 752.27459}, "trend_signal": 1, "fair_value": 601.147833, "relative_strength": -0.137862, "rate_of_change": 0.44863912030365893, "market_dynamics": -0.580939, "expectation": {"probability": 28.7834, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 752.346069, "high": 752.346069, "low": 725.85149, "close": 752.346069, "volume": 189}, "trend_line": 730.922422, "activity_lines": {"activity_5": 752.346069, "activity_10": 752.391515, "activity_20": 760.521091, "activity_30": 753.866441}, "trend_signal": 1, "fair_value": 603.567464, "relative_strength": -1.094247, "rate_of_change": 0.44663547687028604, "market_dynamics": -0.680425, "expectation": {"probability": 27.9579, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 752.346069, "high": 769.84249, "low": 734.849649, "close": 752.346069, "volume": 4009}, "trend_line": 734.172465, "activity_lines": {"activity_5": 752.346069, "activity_10": 752.346069, "activity_20": 758.426912, "activity_30": 755.248612}, "trend_signal": 1, "fair_value": 605.987095, "relative_strength": 1.269589, "rate_of_change": 0.44464951439128314, "market_dynamics": -0.592659, "expectation": {"probability": 27.9973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 752.346069, "high": 752.346069, "low": 725.85149, "close": 752.346069, "volume": 1478}, "trend_line": 737.589134, "activity_lines": {"activity_5": 752.346069, "activity_10": 752.346069, "activity_20": 756.701576, "activity_30": 756.421102}, "trend_signal": 1, "fair_value": 608.342643, "relative_strength": 0.465533, "rate_of_change": 0.4653768920630872, "market_dynamics": -0.546376, "expectation": {"probability": 27.7556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 752.346235, "high": 714.653926, "low": 669.863036, "close": 689.858948, "volume": 2371}, "trend_line": 740.255916, "activity_lines": {"activity_5": 731.517029, "activity_10": 740.984774, "activity_20": 749.393931, "activity_30": 753.341735}, "trend_signal": 0, "fair_value": 610.233549, "relative_strength": -4.12054, "rate_of_change": 0.3615538620448294, "market_dynamics": -0.648787, "expectation": {"probability": 23.4205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 689.858948, "high": 703.856086, "low": 660.864876, "close": 689.858948, "volume": 1520}, "trend_line": 742.422817, "activity_lines": {"activity_5": 714.853796, "activity_10": 730.759609, "activity_20": 742.657472, "activity_30": 750.090318}, "trend_signal": 0, "fair_value": 612.124456, "relative_strength": -6.067399, "rate_of_change": 0.29272322627409475, "market_dynamics": -0.77658, "expectation": {"probability": 22.2437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 689.858948, "high": 704.855866, "low": 674.862014, "close": 694.85791, "volume": 7054}, "trend_line": 745.256232, "activity_lines": {"activity_5": 704.022693, "activity_10": 722.579475, "activity_20": 736.968291, "activity_30": 747.021614}, "trend_signal": 0, "fair_value": 614.047408, "relative_strength": -7.770887, "rate_of_change": 0.38164438580286053, "market_dynamics": -0.875682, "expectation": {"probability": 25.8324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 694.85791, "high": 702.356377, "low": 670.862817, "close": 694.85791, "volume": 1022}, "trend_line": 748.089646, "activity_lines": {"activity_5": 697.024133, "activity_10": 715.444581, "activity_20": 731.826491, "activity_30": 743.77011}, "trend_signal": 0, "fair_value": 615.970359, "relative_strength": -7.676958, "rate_of_change": 0.3801932648582081, "market_dynamics": -1.00929, "expectation": {"probability": 23.923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 694.85791, "high": 699.856888, "low": 619.873244, "close": 694.85791, "volume": 2179}, "trend_line": 750.256549, "activity_lines": {"activity_5": 693.858118, "activity_10": 709.354926, "activity_20": 727.184588, "activity_30": 740.335804}, "trend_signal": 0, "fair_value": 617.89331, "relative_strength": -5.601716, "rate_of_change": 0.28965819960031014, "market_dynamics": -0.989906, "expectation": {"probability": 23.3662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 694.85791, "high": 759.844557, "low": 694.85791, "close": 734.84967, "volume": 7810}, "trend_line": 753.090004, "activity_lines": {"activity_5": 707.855233, "activity_10": 711.581739, "activity_20": 726.779908, "activity_30": 739.341812}, "trend_signal": 0, "fair_value": 620.10466, "relative_strength": 0.476395, "rate_of_change": 0.3776648139595343, "market_dynamics": -0.675197, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 734.84967, "high": 759.844636, "low": 709.854858, "close": 729.850769, "volume": 4386}, "trend_line": 755.75683, "activity_lines": {"activity_5": 717.186666, "activity_10": 713.217778, "activity_20": 726.065775, "activity_30": 737.842507}, "trend_signal": 0, "fair_value": 622.219884, "relative_strength": 3.49468, "rate_of_change": 0.354117832640893, "market_dynamics": -0.531448, "expectation": {"probability": 28.4733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 729.850769, "high": 749.846681, "low": 729.850769, "close": 729.850769, "volume": 1000}, "trend_line": 755.0078, "activity_lines": {"activity_5": 723.851977, "activity_10": 715.262822, "activity_20": 725.506372, "activity_30": 736.171148}, "trend_signal": 0, "fair_value": 624.335107, "relative_strength": 2.580361, "rate_of_change": -0.09910992137511501, "market_dynamics": -0.359644, "expectation": {"probability": 23.5762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.850672, "high": 778.840649, "low": 724.851731, "close": 749.846619, "volume": 3430}, "trend_line": 752.342576, "activity_lines": {"activity_5": 734.849715, "activity_10": 721.35248, "activity_20": 726.970359, "activity_30": 735.838168}, "trend_signal": 0, "fair_value": 626.57851, "relative_strength": 3.799406, "rate_of_change": -0.3530061543735001, "market_dynamics": -0.011272, "expectation": {"probability": 31.07, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 749.846681, "high": 751.84621, "low": 721.852404, "close": 749.846619, "volume": 11240}, "trend_line": 749.677352, "activity_lines": {"activity_5": 742.181539, "activity_10": 727.487583, "activity_20": 728.45815, "activity_30": 735.677139}, "trend_signal": 0, "fair_value": 628.821912, "relative_strength": 3.757005, "rate_of_change": -0.3542567023350233, "market_dynamics": 0.18747, "expectation": {"probability": 29.2783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 749.846589, "high": 788.867696, "low": 759.844543, "close": 759.872559, "volume": 3157}, "trend_line": 748.012836, "activity_lines": {"activity_5": 749.189429, "activity_10": 735.491029, "activity_20": 730.912695, "activity_30": 736.334894}, "trend_signal": 0, "fair_value": 631.257748, "relative_strength": 2.180198, "rate_of_change": -0.2220309838038229, "market_dynamics": 0.40084, "expectation": {"probability": 30.6927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 759.872559, "high": 788.867696, "low": 699.88262, "close": 759.872559, "volume": 1016032}, "trend_line": 746.348319, "activity_lines": {"activity_5": 754.529126, "activity_10": 742.2215, "activity_20": 733.3314, "activity_30": 737.100038}, "trend_signal": 0, "fair_value": 633.693584, "relative_strength": 2.810934, "rate_of_change": -0.22252519206769952, "market_dynamics": 0.788531, "expectation": {"probability": 30.33, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 759.872559, "high": 780.869037, "low": 732.877086, "close": 749.874268, "volume": 1620}, "trend_line": 744.350527, "activity_lines": {"activity_5": 754.534607, "activity_10": 745.861125, "activity_20": 734.762046, "activity_30": 737.327518}, "trend_signal": 0, "fair_value": 635.937163, "relative_strength": 2.633759, "rate_of_change": -0.26767555431445816, "market_dynamics": 0.81216, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 749.874268, "high": 749.874268, "low": 722.878794, "close": 749.874268, "volume": 500}, "trend_line": 742.685124, "activity_lines": {"activity_5": 753.205188, "activity_10": 748.500453, "activity_20": 736.204462, "activity_30": 737.683889}, "trend_signal": 0, "fair_value": 638.148701, "relative_strength": 4.256253, "rate_of_change": -0.22373907716734684, "market_dynamics": 0.716707, "expectation": {"probability": 28.8758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 749.874255, "high": 739.875965, "low": 711.880626, "close": 724.878479, "volume": 2998}, "trend_line": 740.686426, "activity_lines": {"activity_5": 743.541997, "activity_10": 745.594795, "activity_20": 735.278097, "activity_30": 736.535073}, "trend_signal": 0, "fair_value": 640.167968, "relative_strength": -0.41323, "rate_of_change": -0.26911781795699335, "market_dynamics": 0.664112, "expectation": {"probability": 25.3759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 724.878415, "high": 758.872713, "low": 720.879086, "close": 744.875061, "volume": 265}, "trend_line": 739.854177, "activity_lines": {"activity_5": 742.208875, "activity_10": 745.77905, "activity_20": 736.386967, "activity_30": 736.805307}, "trend_signal": 0, "fair_value": 642.315418, "relative_strength": 5.127914, "rate_of_change": -0.11236185392169364, "market_dynamics": 0.528415, "expectation": {"probability": 28.8862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 744.875061, "high": 758.872713, "low": 744.875061, "close": 744.875061, "volume": 500}, "trend_line": 739.271875, "activity_lines": {"activity_5": 741.875586, "activity_10": 745.781025, "activity_20": 737.531413, "activity_30": 737.129235}, "trend_signal": 0, "fair_value": 644.462868, "relative_strength": 6.732581, "rate_of_change": -0.07870496891173555, "market_dynamics": 0.547397, "expectation": {"probability": 28.5088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 744.875061, "high": 744.875061, "low": 744.875061, "close": 744.875061, "volume": 0}, "trend_line": 738.939524, "activity_lines": {"activity_5": 742.542131, "activity_10": 745.509831, "activity_20": 738.711435, "activity_30": 737.490731}, "trend_signal": 0, "fair_value": 646.578276, "relative_strength": 4.815577, "rate_of_change": -0.044956532398857586, "market_dynamics": 0.562555, "expectation": {"probability": 27.6402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 744.875093, "high": 734.87677, "low": 709.880962, "close": 734.87677, "volume": 2700}, "trend_line": 738.273897, "activity_lines": {"activity_5": 740.209192, "activity_10": 743.147598, "activity_20": 738.974816, "activity_30": 737.228618}, "trend_signal": 0, "fair_value": 648.629593, "relative_strength": 3.994698, "rate_of_change": -0.09007868416576567, "market_dynamics": 0.500277, "expectation": {"probability": 28.254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 734.876848, "high": 747.374753, "low": 699.882712, "close": 719.879272, "volume": 1575}, "trend_line": 737.191671, "activity_lines": {"activity_5": 733.87692, "activity_10": 738.330725, "activity_20": 737.89305, "activity_30": 736.041868}, "trend_signal": 0, "fair_value": 650.584773, "relative_strength": -0.223551, "rate_of_change": -0.14658868536428715, "market_dynamics": 0.182756, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 719.879272, "high": 735.876635, "low": 699.882626, "close": 724.878479, "volume": 3832}, "trend_line": 736.276084, "activity_lines": {"activity_5": 729.544332, "activity_10": 734.96766, "activity_20": 737.442003, "activity_30": 735.247469}, "trend_signal": 0, "fair_value": 652.571998, "relative_strength": 0.497707, "rate_of_change": -0.12419931423778567, "market_dynamics": -0.100847, "expectation": {"probability": 30.321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 724.878479, "high": 733.277095, "low": 709.880993, "close": 724.878479, "volume": 3485}, "trend_line": 735.360498, "activity_lines": {"activity_5": 726.544849, "activity_10": 732.240851, "activity_20": 736.824197, "activity_30": 734.512139}, "trend_signal": 0, "fair_value": 654.559223, "relative_strength": -0.25674, "rate_of_change": -0.12435362493724053, "market_dynamics": -0.395045, "expectation": {"probability": 26.7666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 724.878479, "high": 731.077452, "low": 699.882626, "close": 714.880127, "volume": 17044}, "trend_line": 734.111633, "activity_lines": {"activity_5": 721.545687, "activity_10": 728.332416, "activity_20": 735.087406, "activity_30": 733.190825}, "trend_signal": 0, "fair_value": 656.450316, "relative_strength": -2.213811, "rate_of_change": -0.16983030818171896, "market_dynamics": -0.676039, "expectation": {"probability": 27.1783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 714.880127, "high": 723.878618, "low": 694.88348, "close": 714.880127, "volume": 8923}, "trend_line": 732.862769, "activity_lines": {"activity_5": 718.546187, "activity_10": 725.060238, "activity_20": 733.255272, "activity_30": 731.950083}, "trend_signal": 0, "fair_value": 658.277325, "relative_strength": -2.673142, "rate_of_change": -0.17011908596196104, "market_dynamics": -0.736745, "expectation": {"probability": 25.8087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 714.880127, "high": 723.878602, "low": 699.882626, "close": 719.879272, "volume": 6776}, "trend_line": 731.780542, "activity_lines": {"activity_5": 718.546179, "activity_10": 723.333253, "activity_20": 731.803903, "activity_30": 731.112438}, "trend_signal": 0, "fair_value": 660.136381, "relative_strength": -3.761855, "rate_of_change": -0.14767116652367274, "market_dynamics": -0.802385, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 719.879289, "high": 719.879289, "low": 689.88429, "close": 704.881775, "volume": 6439}, "trend_line": 730.198399, "activity_lines": {"activity_5": 713.547005, "activity_10": 718.970345, "activity_20": 728.805052, "activity_30": 729.377033}, "trend_signal": 0, "fair_value": 661.899298, "relative_strength": -6.37432, "rate_of_change": -0.21620457352909142, "market_dynamics": -0.884436, "expectation": {"probability": 27.4363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 704.881775, "high": 707.881272, "low": 670.387591, "close": 694.883484, "volume": 6347}, "trend_line": 728.282979, "activity_lines": {"activity_5": 706.548181, "activity_10": 713.516716, "activity_20": 724.996687, "activity_30": 727.098652}, "trend_signal": 0, "fair_value": 663.598124, "relative_strength": -7.33574, "rate_of_change": -0.2623150095403099, "market_dynamics": -0.906677, "expectation": {"probability": 26.9118, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 694.883484, "high": 719.879293, "low": 672.887172, "close": 694.883484, "volume": 5476}, "trend_line": 726.36756, "activity_lines": {"activity_5": 701.549023, "activity_10": 708.972025, "activity_20": 721.354832, "activity_30": 724.943846}, "trend_signal": 0, "fair_value": 665.264909, "relative_strength": -6.701937, "rate_of_change": -0.26300477358814245, "market_dynamics": -0.947149, "expectation": {"probability": 25.9923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 694.883484, "high": 694.883484, "low": 669.887647, "close": 684.885132, "volume": 9696}, "trend_line": 724.118862, "activity_lines": {"activity_5": 694.550191, "activity_10": 703.518389, "activity_20": 716.927265, "activity_30": 722.26756}, "trend_signal": 0, "fair_value": 666.675353, "relative_strength": -6.18628, "rate_of_change": -0.30958128141074887, "market_dynamics": -1.006158, "expectation": {"probability": 25.7384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.885132, "high": 684.885132, "low": 669.887618, "close": 674.88678, "volume": 2177}, "trend_line": 721.536886, "activity_lines": {"activity_5": 686.218242, "activity_10": 697.155811, "activity_20": 711.856814, "activity_30": 719.091297}, "trend_signal": 0, "fair_value": 668.053747, "relative_strength": -9.501857, "rate_of_change": -0.35656798013363367, "market_dynamics": -1.103044, "expectation": {"probability": 25.2762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 679.885941, "high": 679.886007, "low": 643.892042, "close": 659.889282, "volume": 12473}, "trend_line": 720.537897, "activity_lines": {"activity_5": 675.886625, "activity_10": 688.884459, "activity_20": 705.714981, "activity_30": 715.114032}, "trend_signal": 0, "fair_value": 669.400086, "relative_strength": -10.963268, "rate_of_change": -0.1384529355856019, "market_dynamics": -1.166493, "expectation": {"probability": 27.2358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 659.889282, "high": 709.880953, "low": 664.888428, "close": 699.882629, "volume": 8056}, "trend_line": 720.872019, "activity_lines": {"activity_5": 681.885624, "activity_10": 689.066248, "activity_20": 703.858149, "activity_30": 713.781434}, "trend_signal": 0, "fair_value": 671.034833, "relative_strength": -4.79039, "rate_of_change": 0.04637119038306174, "market_dynamics": -1.046815, "expectation": {"probability": 25.6482, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 699.882613, "high": 739.875911, "low": 694.883452, "close": 722.378845, "volume": 5238}, "trend_line": 721.789384, "activity_lines": {"activity_5": 695.050085, "activity_10": 693.792727, "activity_20": 704.429481, "activity_30": 713.878648}, "trend_signal": 0, "fair_value": 672.813788, "relative_strength": -3.359094, "rate_of_change": 0.12725767900834808, "market_dynamics": -0.729959, "expectation": {"probability": 27.8192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 722.378845, "high": 746.874791, "low": 722.378845, "close": 724.878479, "volume": 1073}, "trend_line": 722.79007, "activity_lines": {"activity_5": 707.214734, "activity_10": 698.837345, "activity_20": 705.369803, "activity_30": 714.077945}, "trend_signal": 0, "fair_value": 674.672848, "relative_strength": -2.788524, "rate_of_change": 0.13863961180121392, "market_dynamics": -0.280722, "expectation": {"probability": 28.7046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 724.878479, "high": 739.875965, "low": 705.881664, "close": 724.878479, "volume": 1984}, "trend_line": 723.790755, "activity_lines": {"activity_5": 716.713159, "activity_10": 703.700174, "activity_20": 706.429153, "activity_30": 714.212681}, "trend_signal": 0, "fair_value": 676.499867, "relative_strength": -2.340921, "rate_of_change": 0.13844753013831193, "market_dynamics": 0.183795, "expectation": {"probability": 26.6497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 724.878479, "high": 749.902219, "low": 712.407108, "close": 734.904175, "volume": 4677}, "trend_line": 723.792572, "activity_lines": {"activity_5": 726.220703, "activity_10": 710.294963, "activity_20": 708.443331, "activity_30": 714.929676}, "trend_signal": 0, "fair_value": 678.487277, "relative_strength": -0.551361, "rate_of_change": 0.0002510394043317104, "market_dynamics": 0.529331, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 734.904175, "high": 746.90261, "low": 729.959812, "close": 734.904175, "volume": 4092}, "trend_line": 723.961019, "activity_lines": {"activity_5": 730.727254, "activity_10": 716.34389, "activity_20": 710.50499, "activity_30": 715.646553}, "trend_signal": 0, "fair_value": 680.506728, "relative_strength": -1.188447, "rate_of_change": 0.0232728279504939, "market_dynamics": 0.678066, "expectation": {"probability": 27.7265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 734.904175, "high": 749.902222, "low": 734.904175, "close": 749.902222, "volume": 4308}, "trend_line": 724.629401, "activity_lines": {"activity_5": 737.898385, "activity_10": 724.392085, "activity_20": 714.042515, "activity_30": 717.320179}, "trend_signal": 0, "fair_value": 682.622321, "relative_strength": -1.574165, "rate_of_change": 0.09232292657459573, "market_dynamics": 0.8011, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 749.902222, "high": 799.895728, "low": 749.902222, "close": 774.898987, "volume": 2740}, "trend_line": 725.46448, "activity_lines": {"activity_5": 751.566878, "activity_10": 735.984807, "activity_20": 719.936744, "activity_30": 720.563379}, "trend_signal": 0, "fair_value": 684.89815, "relative_strength": 1.478985, "rate_of_change": 0.1152422188290357, "market_dynamics": 0.898512, "expectation": {"probability": 30.1245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 774.898987, "high": 799.895728, "low": 762.195626, "close": 774.898987, "volume": 8956}, "trend_line": 726.299559, "activity_lines": {"activity_5": 761.900672, "activity_10": 745.940913, "activity_20": 725.640392, "activity_30": 723.752702}, "trend_signal": 0, "fair_value": 686.949689, "relative_strength": 2.000951, "rate_of_change": 0.11510956401339792, "market_dynamics": 1.042889, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 774.898987, "high": 838.890586, "low": 749.902245, "close": 804.89502, "volume": 11552}, "trend_line": 727.800307, "activity_lines": {"activity_5": 778.898442, "activity_10": 759.532439, "activity_20": 733.938807, "activity_30": 728.823377}, "trend_signal": 1, "fair_value": 689.19351, "relative_strength": 4.730816, "rate_of_change": 0.20662934203983602, "market_dynamics": 1.254987, "expectation": {"probability": 29.3619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 804.89502, "high": 839.890455, "low": 804.89502, "close": 804.89502, "volume": 1247}, "trend_line": 729.301056, "activity_lines": {"activity_5": 791.230156, "activity_10": 770.487497, "activity_20": 741.85619, "activity_30": 733.797229}, "trend_signal": 1, "fair_value": 691.437331, "relative_strength": 5.907575, "rate_of_change": 0.20620340298922704, "market_dynamics": 1.276156, "expectation": {"probability": 28.4275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 804.89502, "high": 832.891368, "low": 804.89502, "close": 804.89502, "volume": 900}, "trend_line": 731.135081, "activity_lines": {"activity_5": 798.895813, "activity_10": 779.533239, "activity_20": 749.392542, "activity_30": 738.674259}, "trend_signal": 1, "fair_value": 693.585029, "relative_strength": 2.666596, "rate_of_change": 0.25147707999479396, "market_dynamics": 1.293085, "expectation": {"probability": 27.726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 804.89502, "high": 838.890586, "low": 779.953265, "close": 804.89502, "volume": 1520}, "trend_line": 732.969106, "activity_lines": {"activity_5": 802.895284, "activity_10": 787.078687, "activity_20": 756.500251, "activity_30": 743.432965}, "trend_signal": 1, "fair_value": 695.668644, "relative_strength": 1.719486, "rate_of_change": 0.25084625914701486, "market_dynamics": 1.217351, "expectation": {"probability": 26.7454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 804.89502, "high": 838.890542, "low": 781.953004, "close": 799.89563, "volume": 2979}, "trend_line": 735.469678, "activity_lines": {"activity_5": 803.228557, "activity_10": 792.260309, "activity_20": 762.703186, "activity_30": 747.750805}, "trend_signal": 1, "fair_value": 697.367756, "relative_strength": -1.510069, "rate_of_change": 0.34115653436558807, "market_dynamics": 1.118214, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 799.89563, "high": 838.890566, "low": 787.952181, "close": 809.894348, "volume": 881}, "trend_line": 737.636987, "activity_lines": {"activity_5": 805.228292, "activity_10": 797.895931, "activity_20": 769.47735, "activity_30": 752.552397}, "trend_signal": 1, "fair_value": 699.098921, "relative_strength": -0.102963, "rate_of_change": 0.29468366471526125, "market_dynamics": 1.181998, "expectation": {"probability": 28.3312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 809.894348, "high": 839.890439, "low": 791.446742, "close": 824.892395, "volume": 707}, "trend_line": 740.304232, "activity_lines": {"activity_5": 811.894088, "activity_10": 804.895013, "activity_20": 777.179839, "activity_30": 758.181778}, "trend_signal": 1, "fair_value": 700.926227, "relative_strength": 2.992293, "rate_of_change": 0.3615931748281462, "market_dynamics": 1.288294, "expectation": {"probability": 26.896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 824.892395, "high": 849.88918, "low": 824.892395, "close": 844.889832, "volume": 928}, "trend_line": 743.638058, "activity_lines": {"activity_5": 823.892538, "activity_10": 813.893843, "activity_20": 786.167756, "activity_30": 764.929236}, "trend_signal": 1, "fair_value": 702.913763, "relative_strength": 5.95932, "rate_of_change": 0.45033188463524076, "market_dynamics": 1.409011, "expectation": {"probability": 27.8579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 849.88916, "high": 855.888378, "low": 809.894376, "close": 849.88916, "volume": 8864}, "trend_line": 747.471804, "activity_lines": {"activity_5": 834.891109, "activity_10": 822.074595, "activity_20": 794.917483, "activity_30": 771.784146}, "trend_signal": 1, "fair_value": 705.029472, "relative_strength": 6.897523, "rate_of_change": 0.5155392409999568, "market_dynamics": 1.597853, "expectation": {"probability": 28.9513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 849.88916, "high": 862.387511, "low": 854.888489, "close": 854.888489, "volume": 300}, "trend_line": 751.972111, "activity_lines": {"activity_5": 844.556515, "activity_10": 829.800858, "activity_20": 803.357603, "activity_30": 778.714254}, "trend_signal": 1, "fair_value": 707.177227, "relative_strength": 8.685607, "rate_of_change": 0.6020704695370718, "market_dynamics": 1.672751, "expectation": {"probability": 30.0405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 854.888489, "high": 876.885619, "low": 854.888489, "close": 854.888489, "volume": 431}, "trend_line": 756.305778, "activity_lines": {"activity_5": 850.555729, "activity_10": 836.072766, "activity_20": 810.940573, "activity_30": 785.354021}, "trend_signal": 1, "fair_value": 709.324982, "relative_strength": 7.42444, "rate_of_change": 0.5763068784874112, "market_dynamics": 1.686867, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 854.888489, "high": 898.882734, "low": 854.888489, "close": 874.885864, "volume": 1962}, "trend_line": 761.306024, "activity_lines": {"activity_5": 860.221126, "activity_10": 845.071589, "activity_20": 819.499487, "activity_30": 793.004349}, "trend_signal": 1, "fair_value": 711.697049, "relative_strength": 10.768096, "rate_of_change": 0.6611407905969942, "market_dynamics": 1.676955, "expectation": {"probability": 31.0687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 874.885864, "high": 916.880472, "low": 849.889206, "close": 889.883911, "volume": 4163}, "trend_line": 767.139484, "activity_lines": {"activity_5": 871.552974, "activity_10": 855.524768, "activity_20": 828.653437, "activity_30": 801.299696}, "trend_signal": 1, "fair_value": 714.069134, "relative_strength": 11.822349, "rate_of_change": 0.7662437726881903, "market_dynamics": 1.564291, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 889.883953, "high": 915.880563, "low": 859.887921, "close": 879.885315, "volume": 5327}, "trend_line": 772.639657, "activity_lines": {"activity_5": 876.552352, "activity_10": 862.614768, "activity_20": 836.057497, "activity_30": 808.573621}, "trend_signal": 1, "fair_value": 716.377125, "relative_strength": 9.609051, "rate_of_change": 0.7169717000252874, "market_dynamics": 1.54216, "expectation": {"probability": 31.9635, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 879.885315, "high": 879.885315, "low": 859.887878, "close": 859.887878, "volume": 800}, "trend_line": 777.30661, "activity_lines": {"activity_5": 872.886173, "activity_10": 864.705411, "activity_20": 840.818911, "activity_30": 814.202538}, "trend_signal": 1, "fair_value": 718.556927, "relative_strength": 8.079065, "rate_of_change": 0.6040271111789336, "market_dynamics": 1.2886, "expectation": {"probability": 31.9635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 859.887837, "high": 854.888489, "low": 829.891749, "close": 854.888489, "volume": 867}, "trend_line": 782.306834, "activity_lines": {"activity_5": 867.220239, "activity_10": 864.796306, "activity_20": 844.461292, "activity_30": 819.207821}, "trend_signal": 1, "fair_value": 720.576516, "relative_strength": 5.497207, "rate_of_change": 0.6432756309636944, "market_dynamics": 0.914291, "expectation": {"probability": 30.9153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 854.888489, "high": 854.888489, "low": 839.890448, "close": 869.886536, "volume": 5780}, "trend_line": 788.140269, "activity_lines": {"activity_5": 866.553654, "activity_10": 866.796043, "activity_20": 848.960703, "activity_30": 824.858124}, "trend_signal": 1, "fair_value": 722.724288, "relative_strength": 8.495186, "rate_of_change": 0.7456709754372424, "market_dynamics": 0.660688, "expectation": {"probability": 31.2523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 869.886555, "high": 864.887207, "low": 839.890467, "close": 864.887207, "volume": 5194}, "trend_line": 793.80706, "activity_lines": {"activity_5": 864.553914, "activity_10": 867.068736, "activity_20": 852.341215, "activity_30": 829.80954}, "trend_signal": 1, "fair_value": 724.5196, "relative_strength": 7.785074, "rate_of_change": 0.719007925732569, "market_dynamics": 0.328373, "expectation": {"probability": 30.8567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 864.887207, "high": 853.888641, "low": 839.890467, "close": 864.887207, "volume": 5937}, "trend_line": 799.807129, "activity_lines": {"activity_5": 864.220622, "activity_10": 866.97784, "activity_20": 855.17418, "activity_30": 834.395356}, "trend_signal": 1, "fair_value": 726.122663, "relative_strength": 5.852873, "rate_of_change": 0.755859868517679, "market_dynamics": 0.226114, "expectation": {"probability": 28.4529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 864.887227, "high": 914.88065, "low": 830.891659, "close": 889.883911, "volume": 12853}, "trend_line": 806.9737, "activity_lines": {"activity_5": 873.219438, "activity_10": 871.159108, "activity_20": 859.959267, "activity_30": 840.206761}, "trend_signal": 1, "fair_value": 727.82188, "relative_strength": 8.540533, "rate_of_change": 0.8960373995366046, "market_dynamics": 0.348957, "expectation": {"probability": 29.0822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 889.883911, "high": 889.883911, "low": 889.883911, "close": 889.883911, "volume": 0}, "trend_line": 814.640188, "activity_lines": {"activity_5": 880.218518, "activity_10": 874.704095, "activity_20": 864.196808, "activity_30": 845.555807}, "trend_signal": 1, "fair_value": 729.521096, "relative_strength": 7.78652, "rate_of_change": 0.9500294743186746, "market_dynamics": 0.159012, "expectation": {"probability": 28.4529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 889.883911, "high": 916.280492, "low": 849.889141, "close": 859.887878, "volume": 9418}, "trend_line": 819.973696, "activity_lines": {"activity_5": 874.885893, "activity_10": 872.158978, "activity_20": 865.172874, "activity_30": 848.475013}, "trend_signal": 1, "fair_value": 731.02803, "relative_strength": 6.536545, "rate_of_change": 0.6547072043050315, "market_dynamics": 0.01855, "expectation": {"probability": 29.8146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 859.887878, "high": 863.116573, "low": 849.889182, "close": 859.91687, "volume": 1580}, "trend_line": 824.558297, "activity_lines": {"activity_5": 870.229508, "activity_10": 869.891822, "activity_20": 865.889831, "activity_30": 851.051991}, "trend_signal": 1, "fair_value": 732.439026, "relative_strength": 5.249686, "rate_of_change": 0.5591156182649084, "market_dynamics": -0.240135, "expectation": {"probability": 28.1856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 859.916875, "high": 859.916875, "low": 799.922644, "close": 824.920227, "volume": 14048}, "trend_line": 827.893022, "activity_lines": {"activity_5": 854.238932, "activity_10": 861.806496, "activity_20": 863.011765, "activity_30": 851.075342}, "trend_signal": 1, "fair_value": 733.625685, "relative_strength": 1.468502, "rate_of_change": 0.4044256194052869, "market_dynamics": -0.57895, "expectation": {"probability": 28.4052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 824.920283, "high": 829.9198, "low": 809.921732, "close": 829.9198, "volume": 3050}, "trend_line": 831.394399, "activity_lines": {"activity_5": 842.579346, "activity_10": 855.629549, "activity_20": 860.514491, "activity_30": 851.206102}, "trend_signal": 1, "fair_value": 734.844392, "relative_strength": 0.94635, "rate_of_change": 0.4229262606346799, "market_dynamics": -0.845622, "expectation": {"probability": 28.7701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 829.9198, "high": 839.918834, "low": 809.921732, "close": 829.9198, "volume": 6978}, "trend_line": 834.561587, "activity_lines": {"activity_5": 834.917367, "activity_10": 849.997475, "activity_20": 857.874245, "activity_30": 851.110966}, "trend_signal": 1, "fair_value": 736.031058, "relative_strength": 1.433076, "rate_of_change": 0.38094892193277935, "market_dynamics": -1.023277, "expectation": {"probability": 26.6776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 829.9198, "high": 834.919317, "low": 829.9198, "close": 829.9198, "volume": 261}, "trend_line": 837.728774, "activity_lines": {"activity_5": 831.252995, "activity_10": 844.819378, "activity_20": 855.138639, "activity_30": 850.811496}, "trend_signal": 0, "fair_value": 737.217723, "relative_strength": 1.66141, "rate_of_change": 0.3795030887277121, "market_dynamics": -1.125563, "expectation": {"probability": 25.6689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 829.9198, "high": 831.919607, "low": 763.526172, "close": 789.923645, "volume": 3967}, "trend_line": 839.062822, "activity_lines": {"activity_5": 816.254443, "activity_10": 833.095921, "activity_20": 848.569936, "activity_30": 847.727294}, "trend_signal": 0, "fair_value": 738.148003, "relative_strength": -4.334982, "rate_of_change": 0.15924581337108742, "market_dynamics": -1.256668, "expectation": {"probability": 29.7362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.923645, "high": 837.918985, "low": 789.923645, "close": 809.921692, "volume": 313131}, "trend_line": 840.230245, "activity_lines": {"activity_5": 812.588123, "activity_10": 826.371446, "activity_20": 844.167553, "activity_30": 845.847221}, "trend_signal": 0, "fair_value": 739.206476, "relative_strength": -0.534092, "rate_of_change": 0.13913415889614822, "market_dynamics": -1.157575, "expectation": {"probability": 30.1807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 809.921692, "high": 829.919758, "low": 764.926061, "close": 789.923645, "volume": 10582}, "trend_line": 840.731067, "activity_lines": {"activity_5": 803.255689, "activity_10": 817.010335, "activity_20": 838.050914, "activity_30": 842.601634}, "trend_signal": 0, "fair_value": 740.136756, "relative_strength": -2.067779, "rate_of_change": 0.059605328775100774, "market_dynamics": -1.224725, "expectation": {"probability": 30.6395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 789.923589, "high": 804.922138, "low": 769.925523, "close": 779.924561, "volume": 2147}, "trend_line": 839.898718, "activity_lines": {"activity_5": 793.256637, "activity_10": 807.648668, "activity_20": 831.291339, "activity_30": 838.678634}, "trend_signal": 0, "fair_value": 741.002939, "relative_strength": -1.990533, "rate_of_change": -0.09900300258560828, "market_dynamics": -1.232157, "expectation": {"probability": 30.1833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 779.924556, "high": 807.921848, "low": 762.9262, "close": 784.924072, "volume": 4808}, "trend_line": 839.23302, "activity_lines": {"activity_5": 788.257105, "activity_10": 801.195265, "activity_20": 825.364878, "activity_30": 835.131883}, "trend_signal": 0, "fair_value": 741.90117, "relative_strength": -1.281831, "rate_of_change": -0.07925931850273646, "market_dynamics": -1.234475, "expectation": {"probability": 30.2352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 784.924072, "high": 809.921654, "low": 774.925039, "close": 784.924072, "volume": 2561}, "trend_line": 838.567322, "activity_lines": {"activity_5": 786.257288, "activity_10": 796.10484, "activity_20": 819.866807, "activity_30": 831.628079}, "trend_signal": 0, "fair_value": 742.831443, "relative_strength": -3.619735, "rate_of_change": -0.07932218872894448, "market_dynamics": -1.352302, "expectation": {"probability": 29.5846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 784.924072, "high": 809.921654, "low": 762.9262, "close": 779.924561, "volume": 2021}, "trend_line": 837.734973, "activity_lines": {"activity_5": 782.924272, "activity_10": 791.468918, "activity_20": 814.392401, "activity_30": 827.844676}, "trend_signal": 0, "fair_value": 743.729668, "relative_strength": -4.484537, "rate_of_change": -0.09925845882175002, "market_dynamics": -1.356429, "expectation": {"probability": 30.6593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 779.924561, "high": 779.924561, "low": 744.928014, "close": 769.925598, "volume": 1295}, "trend_line": 836.735972, "activity_lines": {"activity_5": 778.258077, "activity_10": 785.833106, "activity_20": 808.441716, "activity_30": 823.469877}, "trend_signal": 0, "fair_value": 744.563797, "relative_strength": -5.914751, "rate_of_change": -0.11925024407450889, "market_dynamics": -1.355817, "expectation": {"probability": 30.2275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 769.925598, "high": 811.921519, "low": 759.926495, "close": 799.922607, "volume": 5372}, "trend_line": 836.403581, "activity_lines": {"activity_5": 784.924088, "activity_10": 786.742099, "activity_20": 805.776281, "activity_30": 821.094821}, "trend_signal": 0, "fair_value": 745.590215, "relative_strength": -2.189869, "rate_of_change": -0.03972471736878022, "market_dynamics": -1.181214, "expectation": {"probability": 29.8596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 799.922607, "high": 819.920673, "low": 799.922607, "close": 799.922607, "volume": 2495}, "trend_line": 835.571254, "activity_lines": {"activity_5": 790.256897, "activity_10": 788.196495, "activity_20": 803.372589, "activity_30": 818.74121}, "trend_signal": 0, "fair_value": 746.616633, "relative_strength": 0.313564, "rate_of_change": -0.09951260598441622, "market_dynamics": -0.990288, "expectation": {"probability": 27.5998, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 799.922607, "high": 799.922607, "low": 779.924542, "close": 799.922607, "volume": 510}, "trend_line": 834.072347, "activity_lines": {"activity_5": 794.589803, "activity_10": 790.196296, "activity_20": 801.302058, "activity_30": 816.441297}, "trend_signal": 0, "fair_value": 747.64305, "relative_strength": -0.624632, "rate_of_change": -0.17938709509505427, "market_dynamics": -0.734871, "expectation": {"probability": 29.9166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 799.922607, "high": 817.920866, "low": 779.924542, "close": 789.923645, "volume": 4421}, "trend_line": 832.073496, "activity_lines": {"activity_5": 794.589819, "activity_10": 790.196303, "activity_20": 798.5886, "activity_30": 813.592994}, "trend_signal": 0, "fair_value": 748.57333, "relative_strength": -2.859724, "rate_of_change": -0.23964959480907702, "market_dynamics": -0.477623, "expectation": {"probability": 30.1279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 789.923645, "high": 809.921712, "low": 789.923645, "close": 789.923645, "volume": 8563}, "trend_line": 829.908002, "activity_lines": {"activity_5": 793.92323, "activity_10": 790.559912, "activity_20": 796.232111, "activity_30": 810.873649}, "trend_signal": 0, "fair_value": 749.535652, "relative_strength": -3.235431, "rate_of_change": -0.26025273132843146, "market_dynamics": -0.353397, "expectation": {"probability": 29.1031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 789.923645, "high": 801.922485, "low": 784.924072, "close": 784.924072, "volume": 9359}, "trend_line": 827.575854, "activity_lines": {"activity_5": 790.256913, "activity_10": 790.014507, "activity_20": 793.875474, "activity_30": 807.97146}, "trend_signal": 0, "fair_value": 750.433883, "relative_strength": -6.759011, "rate_of_change": -0.2810128344804128, "market_dynamics": -0.246555, "expectation": {"probability": 28.7788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.924072, "high": 819.92079, "low": 784.924072, "close": 807.421997, "volume": 9448}, "trend_line": 825.327059, "activity_lines": {"activity_5": 795.089807, "activity_10": 793.468734, "activity_20": 794.161305, "activity_30": 806.671211}, "trend_signal": 0, "fair_value": 751.18796, "relative_strength": -4.177247, "rate_of_change": -0.2717327951426778, "market_dynamics": -0.033488, "expectation": {"probability": 28.7386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 807.421997, "high": 807.921838, "low": 790.923483, "close": 794.923096, "volume": 7350}, "trend_line": 822.161698, "activity_lines": {"activity_5": 795.256441, "activity_10": 794.241381, "activity_20": 793.506602, "activity_30": 804.709665}, "trend_signal": 0, "fair_value": 751.893957, "relative_strength": -7.616439, "rate_of_change": -0.3835280772007212, "market_dynamics": 0.13505, "expectation": {"probability": 31.3795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 794.923147, "high": 819.920725, "low": 792.92334, "close": 809.921692, "volume": 7907}, "trend_line": 819.829578, "activity_lines": {"activity_5": 800.755908, "activity_10": 797.559244, "activity_20": 794.589831, "activity_30": 803.919987}, "trend_signal": 0, "fair_value": 752.567933, "relative_strength": -6.172154, "rate_of_change": -0.2836570963684119, "market_dynamics": 0.356718, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 809.921692, "high": 829.919751, "low": 819.920718, "close": 817.420959, "volume": 4981}, "trend_line": 818.414014, "activity_lines": {"activity_5": 807.421928, "activity_10": 801.695208, "activity_20": 796.458698, "activity_30": 803.764592}, "trend_signal": 0, "fair_value": 753.322024, "relative_strength": -5.649178, "rate_of_change": -0.17266564149262953, "market_dynamics": 0.592769, "expectation": {"probability": 33.8506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 817.420959, "high": 839.918765, "low": 817.420959, "close": 837.419006, "volume": 2400}, "trend_line": 817.831698, "activity_lines": {"activity_5": 818.920809, "activity_10": 808.603629, "activity_20": 800.291658, "activity_30": 804.990721}, "trend_signal": 0, "fair_value": 754.204307, "relative_strength": -2.574858, "rate_of_change": -0.07115176304886583, "market_dynamics": 0.714137, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 837.419006, "high": 887.514163, "low": 834.919248, "close": 874.915405, "volume": 8023}, "trend_line": 817.999327, "activity_lines": {"activity_5": 839.418827, "activity_10": 821.647824, "activity_20": 807.659994, "activity_30": 808.673541}, "trend_signal": 0, "fair_value": 755.326952, "relative_strength": -0.045118, "rate_of_change": 0.020496759958065793, "market_dynamics": 0.990637, "expectation": {"probability": 34.703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 874.915405, "high": 889.913955, "low": 859.944351, "close": 872.443542, "volume": 4274}, "trend_line": 818.251204, "activity_lines": {"activity_5": 854.593331, "activity_10": 832.879084, "activity_20": 814.57865, "activity_30": 812.186071}, "trend_signal": 0, "fair_value": 756.690081, "relative_strength": 1.073612, "rate_of_change": 0.03079183462458226, "market_dynamics": 1.143191, "expectation": {"probability": 34.088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 867.443887, "high": 882.442917, "low": 869.943726, "close": 869.943726, "volume": 1441}, "trend_line": 818.419755, "activity_lines": {"activity_5": 863.766532, "activity_10": 842.337269, "activity_20": 820.866276, "activity_30": 815.521072}, "trend_signal": 0, "fair_value": 758.165192, "relative_strength": 1.22868, "rate_of_change": 0.020598930887730103, "market_dynamics": 1.261094, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 869.943726, "high": 879.943079, "low": 864.54405, "close": 869.943726, "volume": 1947}, "trend_line": 817.755082, "activity_lines": {"activity_5": 868.938265, "activity_10": 850.340544, "activity_20": 826.868082, "activity_30": 818.845199}, "trend_signal": 1, "fair_value": 759.896644, "relative_strength": 0.940878, "rate_of_change": -0.08121419307626482, "market_dynamics": 1.32334, "expectation": {"probability": 31.163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 869.943726, "high": 875.943337, "low": 864.944049, "close": 869.943726, "volume": 266}, "trend_line": 817.090409, "activity_lines": {"activity_5": 870.60848, "activity_10": 856.888908, "activity_20": 832.488841, "activity_30": 822.212209}, "trend_signal": 1, "fair_value": 761.628095, "relative_strength": 0.740951, "rate_of_change": -0.08128020413818639, "market_dynamics": 1.252487, "expectation": {"probability": 30.8856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 869.943726, "high": 879.943079, "low": 829.946361, "close": 849.945068, "volume": 4833}, "trend_line": 816.758982, "activity_lines": {"activity_5": 863.444161, "activity_10": 858.255341, "activity_20": 835.776303, "activity_30": 824.331864}, "trend_signal": 1, "fair_value": 763.263393, "relative_strength": 5.650028, "rate_of_change": -0.040561851705699814, "market_dynamics": 1.096949, "expectation": {"probability": 32.9079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 849.945057, "high": 849.145058, "low": 771.750042, "close": 779.949524, "volume": 6851}, "trend_line": 814.093404, "activity_lines": {"activity_5": 834.612683, "activity_10": 846.122165, "activity_20": 832.087899, "activity_30": 821.95706}, "trend_signal": 1, "fair_value": 764.45, "relative_strength": -1.89358, "rate_of_change": -0.32636041460759624, "market_dynamics": 0.67136, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 779.949524, "high": 788.948942, "low": 772.949977, "close": 779.949524, "volume": 62}, "trend_line": 812.594381, "activity_lines": {"activity_5": 811.947473, "activity_10": 834.261235, "activity_20": 828.423183, "activity_30": 819.754229}, "trend_signal": 0, "fair_value": 765.252097, "relative_strength": -5.44621, "rate_of_change": -0.184134030890633, "market_dynamics": 0.171084, "expectation": {"probability": 30.6019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 779.949524, "high": 789.948877, "low": 769.950171, "close": 779.949524, "volume": 2877}, "trend_line": 810.928705, "activity_lines": {"activity_5": 795.281877, "activity_10": 822.945254, "activity_20": 824.758348, "activity_30": 817.648109}, "trend_signal": 0, "fair_value": 765.926024, "relative_strength": -6.903352, "rate_of_change": -0.20498246590754635, "market_dynamics": -0.304539, "expectation": {"probability": 30.069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 779.949524, "high": 788.748961, "low": 771.150106, "close": 784.949219, "volume": 3175}, "trend_line": 809.429685, "activity_lines": {"activity_5": 786.282459, "activity_10": 813.219607, "activity_20": 821.521942, "activity_30": 815.972014}, "trend_signal": 0, "fair_value": 766.632, "relative_strength": -8.161822, "rate_of_change": -0.18485225529167656, "market_dynamics": -0.680783, "expectation": {"probability": 31.4596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 784.949219, "high": 799.948248, "low": 775.499818, "close": 794.948547, "volume": 3373}, "trend_line": 808.263977, "activity_lines": {"activity_5": 786.28245, "activity_10": 806.266016, "activity_20": 819.309154, "activity_30": 815.037747}, "trend_signal": 0, "fair_value": 767.402074, "relative_strength": -6.504912, "rate_of_change": -0.14401596847785428, "market_dynamics": -0.732045, "expectation": {"probability": 32.565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 794.948547, "high": 809.947632, "low": 801.148213, "close": 809.947632, "volume": 3180}, "trend_line": 808.931443, "activity_lines": {"activity_5": 794.948572, "activity_10": 803.493474, "activity_20": 818.548537, "activity_30": 815.146369}, "trend_signal": 0, "fair_value": 768.268296, "relative_strength": -6.111524, "rate_of_change": 0.0825801989193427, "market_dynamics": -0.666849, "expectation": {"probability": 33.3194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 809.947632, "high": 829.94635, "low": 803.448052, "close": 829.94635, "volume": 9370}, "trend_line": 809.598932, "activity_lines": {"activity_5": 808.281059, "activity_10": 805.493352, "activity_20": 819.644822, "activity_30": 816.50217}, "trend_signal": 0, "fair_value": 769.262716, "relative_strength": -4.088063, "rate_of_change": 0.0825149035528399, "market_dynamics": -0.45786, "expectation": {"probability": 34.3047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 829.94635, "high": 829.94635, "low": 810.947578, "close": 829.94635, "volume": 4553}, "trend_line": 810.933022, "activity_lines": {"activity_5": 818.280424, "activity_10": 808.220455, "activity_20": 820.550522, "activity_30": 817.814907}, "trend_signal": 0, "fair_value": 770.257135, "relative_strength": -4.544362, "rate_of_change": 0.16478406125170877, "market_dynamics": -0.313572, "expectation": {"probability": 31.342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 829.946314, "high": 849.94502, "low": 794.948584, "close": 799.948242, "volume": 11881}, "trend_line": 811.600478, "activity_lines": {"activity_5": 814.947298, "activity_10": 806.220581, "activity_20": 818.408675, "activity_30": 817.106211}, "trend_signal": 0, "fair_value": 770.96313, "relative_strength": -8.453331, "rate_of_change": 0.08230716740992475, "market_dynamics": -0.230263, "expectation": {"probability": 34.0465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 799.948278, "high": 829.946339, "low": 770.950136, "close": 789.948914, "volume": 5744}, "trend_line": 811.767973, "activity_lines": {"activity_5": 807.281128, "activity_10": 803.675293, "activity_20": 815.242967, "activity_30": 815.709336}, "trend_signal": 0, "fair_value": 771.380729, "relative_strength": -9.45121, "rate_of_change": 0.02063761721934703, "market_dynamics": -0.262882, "expectation": {"probability": 33.7327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 789.948914, "high": 789.948914, "low": 780.949478, "close": 784.949219, "volume": 271}, "trend_line": 811.768811, "activity_lines": {"activity_5": 798.281702, "activity_10": 801.311809, "activity_20": 811.684304, "activity_30": 813.979094}, "trend_signal": 0, "fair_value": 771.830364, "relative_strength": -8.991746, "rate_of_change": 0.00010323146858668978, "market_dynamics": -0.536082, "expectation": {"probability": 33.2576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 784.949219, "high": 789.948895, "low": 770.950106, "close": 779.949524, "volume": 7803}, "trend_line": 811.769643, "activity_lines": {"activity_5": 789.282271, "activity_10": 797.948385, "activity_20": 807.696973, "activity_30": 811.926237}, "trend_signal": 0, "fair_value": 771.927524, "relative_strength": -9.492174, "rate_of_change": 0.00010249223531030253, "market_dynamics": -0.643134, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 779.949524, "high": 780.949459, "low": 770.15017, "close": 779.949524, "volume": 6353}, "trend_line": 812.103774, "activity_lines": {"activity_5": 783.615963, "activity_10": 794.584962, "activity_20": 803.852367, "activity_30": 809.873326}, "trend_signal": 0, "fair_value": 771.864471, "relative_strength": -9.381252, "rate_of_change": 0.04116081487911348, "market_dynamics": -0.781493, "expectation": {"probability": 32.0397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 779.949524, "high": 779.949524, "low": 754.951225, "close": 769.950256, "volume": 7102}, "trend_line": 811.104696, "activity_lines": {"activity_5": 777.949687, "activity_10": 789.40349, "activity_20": 799.233885, "activity_30": 807.153744}, "trend_signal": 0, "fair_value": 771.673235, "relative_strength": -11.367407, "rate_of_change": -0.12302344010533486, "market_dynamics": -0.895883, "expectation": {"probability": 34.0754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 769.950256, "high": 779.94961, "low": 761.150837, "close": 769.950256, "volume": 4937}, "trend_line": 810.105617, "activity_lines": {"activity_5": 774.283276, "activity_10": 784.494727, "activity_20": 794.936683, "activity_30": 804.498619}, "trend_signal": 0, "fair_value": 771.225658, "relative_strength": -11.523199, "rate_of_change": -0.12317509748457156, "market_dynamics": -0.825442, "expectation": {"probability": 32.4214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 759.950867, "high": 759.950867, "low": 742.452023, "close": 749.951538, "volume": 4376}, "trend_line": 808.439915, "activity_lines": {"activity_5": 765.28387, "activity_10": 776.404347, "activity_20": 789.234676, "activity_30": 800.61771}, "trend_signal": 0, "fair_value": 770.521714, "relative_strength": -14.677518, "rate_of_change": -0.20561541174945464, "market_dynamics": -0.918993, "expectation": {"probability": 32.994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 749.951495, "high": 829.446352, "low": 750.451463, "close": 804.947937, "volume": 13065}, "trend_line": 808.940725, "activity_lines": {"activity_5": 776.949776, "activity_10": 779.40415, "activity_20": 789.353715, "activity_30": 800.392422}, "trend_signal": 0, "fair_value": 770.042139, "relative_strength": -7.572926, "rate_of_change": 0.06194770825980324, "market_dynamics": -0.623414, "expectation": {"probability": 32.0296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 804.947925, "high": 864.944099, "low": 821.746826, "close": 849.945068, "volume": 4080}, "trend_line": 810.941439, "activity_lines": {"activity_5": 801.948165, "activity_10": 791.039767, "activity_20": 794.0677, "activity_30": 803.037863}, "trend_signal": 0, "fair_value": 770.523903, "relative_strength": -2.45395, "rate_of_change": 0.2473251671190003, "market_dynamics": -0.123377, "expectation": {"probability": 30.6484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 849.945068, "high": 864.944099, "low": 832.34623, "close": 849.945068, "volume": 1242}, "trend_line": 813.108805, "activity_lines": {"activity_5": 822.280184, "activity_10": 802.311771, "activity_20": 798.876916, "activity_30": 805.554226}, "trend_signal": 0, "fair_value": 770.861475, "relative_strength": -2.699073, "rate_of_change": 0.26726541471017556, "market_dynamics": 0.272069, "expectation": {"probability": 30.6564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 849.945068, "high": 869.943776, "low": 849.945068, "close": 849.945068, "volume": 806}, "trend_line": 814.526241, "activity_lines": {"activity_5": 837.279215, "activity_10": 812.674741, "activity_20": 803.781364, "activity_30": 807.930759}, "trend_signal": 0, "fair_value": 771.199047, "relative_strength": -4.302287, "rate_of_change": 0.17432304155162434, "market_dynamics": 0.724554, "expectation": {"probability": 30.6445, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 849.945068, "high": 869.943776, "low": 832.34623, "close": 849.945068, "volume": 3529}, "trend_line": 816.360307, "activity_lines": {"activity_5": 846.945259, "activity_10": 821.946873, "activity_20": 808.685812, "activity_30": 810.215845}, "trend_signal": 0, "fair_value": 771.53662, "relative_strength": -2.635812, "rate_of_change": 0.22516966399367447, "market_dynamics": 0.839535, "expectation": {"probability": 30.515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 849.945068, "high": 867.943905, "low": 829.946361, "close": 844.945374, "volume": 6681}, "trend_line": 817.527763, "activity_lines": {"activity_5": 848.278503, "activity_10": 829.128226, "activity_20": 812.780787, "activity_30": 812.060043}, "trend_signal": 0, "fair_value": 771.890206, "relative_strength": -3.16677, "rate_of_change": 0.14300744291331835, "market_dynamics": 0.832018, "expectation": {"probability": 31.3619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 844.945374, "high": 859.944404, "low": 820.94689, "close": 839.976868, "volume": 2924}, "trend_line": 818.279626, "activity_lines": {"activity_5": 845.289083, "activity_10": 834.224472, "activity_20": 816.093066, "activity_30": 813.508372}, "trend_signal": 0, "fair_value": 772.211771, "relative_strength": -4.253412, "rate_of_change": 0.09196788586615345, "market_dynamics": 0.784641, "expectation": {"probability": 30.647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 839.976868, "high": 859.976349, "low": 839.976868, "close": 849.976624, "volume": 4877}, "trend_line": 818.698214, "activity_lines": {"activity_5": 846.297461, "activity_10": 840.047449, "activity_20": 820.071859, "activity_30": 815.55334}, "trend_signal": 0, "fair_value": 772.629481, "relative_strength": -2.254105, "rate_of_change": 0.05115464038206419, "market_dynamics": 0.821344, "expectation": {"probability": 30.9533, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 839.976852, "high": 869.976042, "low": 822.377361, "close": 839.976868, "volume": 6776}, "trend_line": 817.533596, "activity_lines": {"activity_5": 843.970484, "activity_10": 842.597264, "activity_20": 822.788639, "activity_30": 816.926156}, "trend_signal": 0, "fair_value": 773.303526, "relative_strength": -3.930977, "rate_of_change": -0.1422524173235852, "market_dynamics": 0.844193, "expectation": {"probability": 31.4581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 839.976868, "high": 887.975563, "low": 844.97673, "close": 854.97644, "volume": 12700}, "trend_line": 816.951359, "activity_lines": {"activity_5": 847.30791, "activity_10": 846.601062, "activity_20": 826.71953, "activity_30": 819.341824}, "trend_signal": 1, "fair_value": 774.153831, "relative_strength": -4.144355, "rate_of_change": -0.07121872456969508, "market_dynamics": 0.949342, "expectation": {"probability": 30.2875, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 854.97644, "high": 889.67553, "low": 854.97644, "close": 884.975647, "volume": 2251}, "trend_line": 817.452423, "activity_lines": {"activity_5": 860.309648, "activity_10": 854.149718, "activity_20": 833.293065, "activity_30": 823.730487}, "trend_signal": 1, "fair_value": 775.196439, "relative_strength": 0.027186, "rate_of_change": 0.061333394513629604, "market_dynamics": 1.046654, "expectation": {"probability": 26.8641, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 899.975188, "high": 919.974637, "low": 879.97574, "close": 889.975464, "volume": 11609}, "trend_line": 818.120148, "activity_lines": {"activity_5": 872.309306, "activity_10": 861.152383, "activity_20": 840.080729, "activity_30": 828.409393}, "trend_signal": 1, "fair_value": 776.271097, "relative_strength": 1.363136, "rate_of_change": 0.08168365292129284, "market_dynamics": 1.226443, "expectation": {"probability": 28.0757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.975464, "high": 918.974666, "low": 879.975742, "close": 909.974915, "volume": 11439}, "trend_line": 819.454521, "activity_lines": {"activity_5": 887.642208, "activity_10": 871.063486, "activity_20": 848.48725, "activity_30": 834.335507}, "trend_signal": 1, "fair_value": 777.473957, "relative_strength": 0.593457, "rate_of_change": 0.16310232711687572, "market_dynamics": 1.463464, "expectation": {"probability": 29.2292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 909.97493, "high": 925.474503, "low": 879.975742, "close": 909.974915, "volume": 693918}, "trend_line": 821.455516, "activity_lines": {"activity_5": 898.975224, "activity_10": 879.883137, "activity_20": 856.369834, "activity_30": 840.175533}, "trend_signal": 1, "fair_value": 778.804992, "relative_strength": -0.088225, "rate_of_change": 0.24418621762658982, "market_dynamics": 1.640692, "expectation": {"probability": 31.0033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 909.974961, "high": 939.974136, "low": 904.241095, "close": 919.97467, "volume": 7871}, "trend_line": 826.12302, "activity_lines": {"activity_5": 908.974955, "activity_10": 889.429473, "activity_20": 864.633223, "activity_30": 846.531607}, "trend_signal": 1, "fair_value": 780.504542, "relative_strength": 1.405058, "rate_of_change": 0.5681992401399869, "market_dynamics": 1.805233, "expectation": {"probability": 29.8747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 919.97467, "high": 959.973556, "low": 924.97452, "close": 954.973694, "volume": 7002}, "trend_line": 831.957159, "activity_lines": {"activity_5": 926.307813, "activity_10": 904.066004, "activity_20": 875.586875, "activity_30": 854.844554}, "trend_signal": 1, "fair_value": 782.428445, "relative_strength": 5.067091, "rate_of_change": 0.706207048921122, "market_dynamics": 1.821807, "expectation": {"probability": 30.6052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 954.973694, "high": 956.973676, "low": 912.199883, "close": 934.974243, "volume": 4506}, "trend_line": 837.12465, "activity_lines": {"activity_5": 932.30765, "activity_10": 913.065755, "activity_20": 883.802368, "activity_30": 861.490817}, "trend_signal": 1, "fair_value": 784.224147, "relative_strength": 4.513538, "rate_of_change": 0.6211246509629382, "market_dynamics": 1.742505, "expectation": {"probability": 31.063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 934.974243, "high": 946.973905, "low": 920.974613, "close": 932.474304, "volume": 2735}, "trend_line": 842.042153, "activity_lines": {"activity_5": 934.474255, "activity_10": 919.883747, "activity_20": 891.041559, "activity_30": 867.642408}, "trend_signal": 1, "fair_value": 786.035867, "relative_strength": 2.257231, "rate_of_change": 0.5874278101833473, "market_dynamics": 1.591312, "expectation": {"probability": 30.6517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 932.474304, "high": 967.973366, "low": 944.973999, "close": 944.973999, "volume": 3568}, "trend_line": 847.043001, "activity_lines": {"activity_5": 939.307467, "activity_10": 927.474453, "activity_20": 898.697273, "activity_30": 874.283172}, "trend_signal": 1, "fair_value": 788.184062, "relative_strength": 4.092946, "rate_of_change": 0.5938952084742032, "market_dynamics": 1.514518, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 944.973999, "high": 969.973311, "low": 941.310098, "close": 944.973999, "volume": 1792}, "trend_line": 851.54388, "activity_lines": {"activity_5": 941.807406, "activity_10": 933.15612, "activity_20": 905.519541, "activity_30": 880.601301}, "trend_signal": 1, "fair_value": 790.236127, "relative_strength": 4.253778, "rate_of_change": 0.5313636963750723, "market_dynamics": 1.439572, "expectation": {"probability": 28.9335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 944.973999, "high": 969.973311, "low": 944.973999, "close": 944.973999, "volume": 5346}, "trend_line": 855.378135, "activity_lines": {"activity_5": 942.640723, "activity_10": 937.201468, "activity_20": 911.41313, "activity_30": 886.629051}, "trend_signal": 1, "fair_value": 792.384323, "relative_strength": 1.709453, "rate_of_change": 0.45027098309955543, "market_dynamics": 1.420515, "expectation": {"probability": 28.5782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 949.973816, "high": 949.973816, "low": 949.973816, "close": 949.973816, "volume": 0}, "trend_line": 859.379051, "activity_lines": {"activity_5": 945.807292, "activity_10": 941.064995, "activity_20": 917.116101, "activity_30": 892.731998}, "trend_signal": 1, "fair_value": 794.564569, "relative_strength": 2.564318, "rate_of_change": 0.4677365291784037, "market_dynamics": 1.404431, "expectation": {"probability": 30.8185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 949.973816, "high": 969.973265, "low": 947.042866, "close": 959.973572, "volume": 2998}, "trend_line": 864.713228, "activity_lines": {"activity_5": 951.307141, "activity_10": 945.655779, "activity_20": 923.295103, "activity_30": 899.221967}, "trend_signal": 1, "fair_value": 796.68074, "relative_strength": 2.797752, "rate_of_change": 0.62070130680902, "market_dynamics": 1.425235, "expectation": {"probability": 31.6313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 959.973572, "high": 979.973037, "low": 949.973832, "close": 954.973694, "volume": 6202}, "trend_line": 870.214054, "activity_lines": {"activity_5": 953.30708, "activity_10": 948.428429, "activity_20": 928.473981, "activity_30": 905.045223}, "trend_signal": 1, "fair_value": 798.636687, "relative_strength": 0.539671, "rate_of_change": 0.6361445415519971, "market_dynamics": 1.272753, "expectation": {"probability": 32.1596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 954.973709, "high": 998.772463, "low": 959.973572, "close": 989.972717, "volume": 3737}, "trend_line": 877.048171, "activity_lines": {"activity_5": 966.306714, "activity_10": 956.746378, "activity_20": 936.485963, "activity_30": 912.771588}, "trend_signal": 1, "fair_value": 800.816986, "relative_strength": 3.003511, "rate_of_change": 0.7853374659471992, "market_dynamics": 1.184163, "expectation": {"probability": 32.1319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 989.972717, "high": 999.972456, "low": 965.491411, "close": 974.973145, "volume": 5819}, "trend_line": 883.548958, "activity_lines": {"activity_5": 971.306576, "activity_10": 961.06444, "activity_20": 942.402616, "activity_30": 919.089328}, "trend_signal": 1, "fair_value": 802.244239, "relative_strength": 2.337721, "rate_of_change": 0.7412120810408651, "market_dynamics": 0.983122, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 974.973146, "high": 1179.967482, "low": 979.973008, "close": 1149.968384, "volume": 40547}, "trend_line": 895.88292, "activity_lines": {"activity_5": 1032.638241, "activity_10": 996.836192, "activity_20": 964.366302, "activity_30": 936.277678}, "trend_signal": 1, "fair_value": 804.296579, "relative_strength": 19.251515, "rate_of_change": 1.3959568271031837, "market_dynamics": 0.997908, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1149.968384, "high": 1169.967834, "low": 1129.968918, "close": 1144.968506, "volume": 10545}, "trend_line": 908.383529, "activity_lines": {"activity_5": 1078.970309, "activity_10": 1027.78989, "activity_20": 984.377659, "activity_30": 952.347716}, "trend_signal": 1, "fair_value": 806.316869, "relative_strength": 16.645901, "rate_of_change": 1.3953395829892528, "market_dynamics": 1.200093, "expectation": {"probability": 33.1372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1144.968521, "high": 1159.968109, "low": 1109.969408, "close": 1124.968994, "volume": 14760}, "trend_line": 920.217487, "activity_lines": {"activity_5": 1106.302877, "activity_10": 1051.243783, "activity_20": 1001.079577, "activity_30": 966.320972}, "trend_signal": 1, "fair_value": 808.337131, "relative_strength": 13.443446, "rate_of_change": 1.3027490726331798, "market_dynamics": 1.284591, "expectation": {"probability": 33.1222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1124.969025, "high": 1149.968337, "low": 1119.969148, "close": 1129.968872, "volume": 9666}, "trend_line": 932.884731, "activity_lines": {"activity_5": 1123.969051, "activity_10": 1072.334109, "activity_20": 1016.900569, "activity_30": 979.853319}, "trend_signal": 1, "fair_value": 810.389444, "relative_strength": 11.18001, "rate_of_change": 1.3765489331545362, "market_dynamics": 1.439623, "expectation": {"probability": 32.7468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1129.968872, "high": 1139.968597, "low": 1099.969652, "close": 1114.969238, "volume": 5778}, "trend_line": 943.218774, "activity_lines": {"activity_5": 1127.30227, "activity_10": 1087.333685, "activity_20": 1029.983537, "activity_30": 991.600707}, "trend_signal": 1, "fair_value": 812.345606, "relative_strength": 7.392396, "rate_of_change": 1.1077513283900093, "market_dynamics": 1.313638, "expectation": {"probability": 34.1846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1114.969314, "high": 1119.969176, "low": 1079.970277, "close": 1099.969727, "volume": 20736}, "trend_line": 951.55293, "activity_lines": {"activity_5": 1116.30258, "activity_10": 1096.515254, "activity_20": 1040.542772, "activity_30": 1001.713672}, "trend_signal": 1, "fair_value": 814.269538, "relative_strength": 12.248222, "rate_of_change": 0.8835867382766803, "market_dynamics": 1.100944, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1099.969695, "high": 1120.0, "low": 1080.0, "close": 1100.0, "volume": 7180}, "trend_line": 959.888094, "activity_lines": {"activity_5": 1108.646224, "activity_10": 1102.97513, "activity_20": 1050.104918, "activity_30": 1011.290902}, "trend_signal": 1, "fair_value": 816.289798, "relative_strength": 12.36383, "rate_of_change": 0.8759537948141337, "market_dynamics": 0.853482, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1100.0, "high": 1120.0, "low": 1071.0, "close": 1085.0, "volume": 4994}, "trend_line": 967.723259, "activity_lines": {"activity_5": 1098.987769, "activity_10": 1104.161798, "activity_20": 1057.333611, "activity_30": 1019.362638}, "trend_signal": 1, "fair_value": 818.310038, "relative_strength": 14.460634, "rate_of_change": 0.8162581710280034, "market_dynamics": 0.569526, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1070.0, "close": 1085.0, "volume": 7784}, "trend_line": 975.558423, "activity_lines": {"activity_5": 1091.993913, "activity_10": 1102.984351, "activity_20": 1063.728851, "activity_30": 1026.928879}, "trend_signal": 1, "fair_value": 820.378345, "relative_strength": 13.704907, "rate_of_change": 0.809649238780977, "market_dynamics": 0.275636, "expectation": {"probability": 32.7376, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1085.0, "high": 1120.0, "low": 1070.0, "close": 1095.0, "volume": 2859}, "trend_line": 983.893577, "activity_lines": {"activity_5": 1091.331315, "activity_10": 1101.897317, "activity_20": 1070.290637, "activity_30": 1034.634787}, "trend_signal": 1, "fair_value": 822.558822, "relative_strength": 9.610181, "rate_of_change": 0.8543982403809457, "market_dynamics": 0.022121, "expectation": {"probability": 34.5632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1095.0, "high": 1120.0, "low": 1070.0, "close": 1095.0, "volume": 4901}, "trend_line": 992.394348, "activity_lines": {"activity_5": 1092.0, "activity_10": 1098.627976, "activity_20": 1076.185631, "activity_30": 1041.802944}, "trend_signal": 1, "fair_value": 824.739299, "relative_strength": 7.796148, "rate_of_change": 0.8639929356912537, "market_dynamics": -0.188499, "expectation": {"probability": 31.7527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1095.0, "high": 1200.0, "low": 1095.0, "close": 1165.0, "volume": 7942}, "trend_line": 1002.895127, "activity_lines": {"activity_5": 1116.333333, "activity_10": 1109.085334, "activity_20": 1087.985265, "activity_30": 1052.938792}, "trend_signal": 1, "fair_value": 827.384516, "relative_strength": 13.624633, "rate_of_change": 1.0581256353547839, "market_dynamics": -0.127084, "expectation": {"probability": 32.5916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1160.0, "high": 1190.0, "low": 1150.0, "close": 1170.0, "volume": 4972}, "trend_line": 1013.895898, "activity_lines": {"activity_5": 1138.0, "activity_10": 1120.087573, "activity_20": 1099.153824, "activity_30": 1063.719752}, "trend_signal": 1, "fair_value": 830.061785, "relative_strength": 16.815696, "rate_of_change": 1.0969014310506253, "market_dynamics": -0.07206, "expectation": {"probability": 33.641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1170.0, "high": 1190.0, "low": 1170.0, "close": 1180.0, "volume": 2622}, "trend_line": 1024.730017, "activity_lines": {"activity_5": 1157.333333, "activity_10": 1132.089249, "activity_20": 1110.203211, "activity_30": 1074.436145}, "trend_signal": 1, "fair_value": 832.803157, "relative_strength": 17.459166, "rate_of_change": 1.0685632540156604, "market_dynamics": 0.031607, "expectation": {"probability": 37.3423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1180.0, "high": 1360.0, "low": 1180.0, "close": 1330.0, "volume": 16621}, "trend_line": 1039.564162, "activity_lines": {"activity_5": 1220.333333, "activity_10": 1170.453995, "activity_20": 1134.419141, "activity_30": 1094.130983}, "trend_signal": 1, "fair_value": 836.506066, "relative_strength": 33.104375, "rate_of_change": 1.4476149574917552, "market_dynamics": 0.479425, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1330.0, "high": 1350.0, "low": 1270.0, "close": 1295.0, "volume": 18115}, "trend_line": 1053.06498, "activity_lines": {"activity_5": 1256.0, "activity_10": 1198.545455, "activity_20": 1153.468281, "activity_30": 1110.610714}, "trend_signal": 1, "fair_value": 839.984617, "relative_strength": 29.221788, "rate_of_change": 1.2986998295541676, "market_dynamics": 0.679346, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1295.0, "high": 1333.0, "low": 1270.0, "close": 1315.0, "volume": 10680}, "trend_line": 1066.565816, "activity_lines": {"activity_5": 1285.0, "activity_10": 1226.727273, "activity_20": 1172.779201, "activity_30": 1127.509748}, "trend_signal": 1, "fair_value": 843.591373, "relative_strength": 27.064412, "rate_of_change": 1.282051559629296, "market_dynamics": 0.994498, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1315.0, "high": 1350.0, "low": 1300.0, "close": 1320.0, "volume": 11642}, "trend_line": 1080.233319, "activity_lines": {"activity_5": 1305.666667, "activity_10": 1251.909091, "activity_20": 1190.875709, "activity_30": 1143.86034}, "trend_signal": 1, "fair_value": 847.23018, "relative_strength": 27.447824, "rate_of_change": 1.2814495641026522, "market_dynamics": 1.31096, "expectation": {"probability": 39.9918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61220e46-253a-4413-a331-f21f63cb0c4e/", "share_image": "https://sharemaestro.com/terminal/61220e46-253a-4413-a331-f21f63cb0c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}