{"ticker": {"uuid": "61220e46-253a-4413-a331-f21f63cb0c4e", "symbol": "CFX", "name": "Colefax Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CFX rose 24.79%, moving from 1,170.00 to 1,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.74 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is negative at 39.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,460.00"}, {"label": "12-Week Change", "value": "24.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.74"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1430.0, "high": 1500.0, "low": 1430.0, "close": 1460.0, "volume": 14070}, "trend_line": 1169.072062, "activity_lines": {"activity_5": 1433.666667, "activity_10": 1408.181818, "activity_20": 1323.404327, "activity_30": 1258.946705}, "trend_signal": 1, "fair_value": 860.943233, "relative_strength": 33.743238, "rate_of_change": 1.5197373761353516, "market_dynamics": 1.752806, "expectation": {"probability": 39.4449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-01-06", "ohlcv": {"open": 624.85194, "high": 637.848936, "low": 614.854309, "close": 629.85083, "volume": 8579}, "trend_line": 699.986109, "activity_lines": {"activity_5": 622.185917, "activity_10": 636.21289, "activity_20": 687.832281, "activity_30": 701.136166}, "trend_signal": 0, "fair_value": 523.766191, "relative_strength": -11.725717, "rate_of_change": -0.14239235618096072, "market_dynamics": -1.109313, "expectation": {"probability": 26.3052, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 629.85083, "high": 678.839138, "low": 624.851918, "close": 649.846008, "volume": 8362}, "trend_line": 700.320095, "activity_lines": {"activity_5": 630.517273, "activity_10": 635.349456, "activity_20": 680.573138, "activity_30": 697.901321}, "trend_signal": 0, "fair_value": 524.631795, "relative_strength": -10.453119, "rate_of_change": 0.047713232549302154, "market_dynamics": -1.015444, "expectation": {"probability": 28.18, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 809.808044, "high": 809.808044, "low": 780.814917, "close": 809.808044, "volume": 390}, "trend_line": 707.31912, "activity_lines": {"activity_5": 692.169307, "activity_10": 665.115118, "activity_20": 688.738794, "activity_30": 704.96506}, "trend_signal": 0, "fair_value": 526.554836, "relative_strength": 9.081545, "rate_of_change": 0.9994037083856575, "market_dynamics": -0.643533, "expectation": {"probability": 31.8484, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 809.808044, "high": 809.808044, "low": 780.814917, "close": 809.808044, "volume": 3680}, "trend_line": 714.484766, "activity_lines": {"activity_5": 740.49117, "activity_10": 693.290248, "activity_20": 696.809106, "activity_30": 711.577248}, "trend_signal": 0, "fair_value": 528.477877, "relative_strength": 10.517418, "rate_of_change": 1.0130711580368474, "market_dynamics": -0.236772, "expectation": {"probability": 27.1168, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 809.808044, "high": 809.808044, "low": 780.814952, "close": 809.808044, "volume": 2700}, "trend_line": 721.650411, "activity_lines": {"activity_5": 776.482625, "activity_10": 718.647865, "activity_20": 705.117318, "activity_30": 717.727137}, "trend_signal": 0, "fair_value": 530.400918, "relative_strength": 9.276764, "rate_of_change": 1.0029108164357876, "market_dynamics": 0.160773, "expectation": {"probability": 26.8369, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 809.807993, "high": 809.834319, "low": 799.810364, "close": 799.836365, "volume": 1885}, "trend_line": 725.817723, "activity_lines": {"activity_5": 795.820015, "activity_10": 739.374937, "activity_20": 712.808957, "activity_30": 722.771392}, "trend_signal": 0, "fair_value": 532.260038, "relative_strength": 10.358809, "rate_of_change": 0.5774696357790945, "market_dynamics": 0.52173, "expectation": {"probability": 24.9851, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 799.836365, "high": 809.834319, "low": 772.841887, "close": 784.839417, "volume": 4721}, "trend_line": 729.485136, "activity_lines": {"activity_5": 798.826054, "activity_10": 754.739081, "activity_20": 719.060161, "activity_30": 726.579244}, "trend_signal": 0, "fair_value": 534.138366, "relative_strength": 13.93583, "rate_of_change": 0.5052801666018302, "market_dynamics": 0.591735, "expectation": {"probability": 24.6027, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 769.842529, "high": 769.842529, "low": 729.85076, "close": 762.344116, "volume": 2500}, "trend_line": 732.402706, "activity_lines": {"activity_5": 785.334098, "activity_10": 763.558746, "activity_20": 723.228214, "activity_30": 728.699178}, "trend_signal": 0, "fair_value": 535.872494, "relative_strength": 6.142372, "rate_of_change": 0.39994920472237766, "market_dynamics": 0.613694, "expectation": {"probability": 24.1618, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 754.845581, "high": 779.840468, "low": 754.845581, "close": 754.845581, "volume": 884}, "trend_line": 735.070325, "activity_lines": {"activity_5": 772.506893, "activity_10": 768.242519, "activity_20": 726.8485, "activity_30": 730.147105}, "trend_signal": 0, "fair_value": 537.558555, "relative_strength": 1.786132, "rate_of_change": 0.36422844674744537, "market_dynamics": 0.583325, "expectation": {"probability": 23.7365, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 754.845581, "high": 782.203998, "low": 740.848482, "close": 752.34613, "volume": 1786}, "trend_line": 737.654629, "activity_lines": {"activity_5": 762.510701, "activity_10": 770.108326, "activity_20": 730.397125, "activity_30": 731.261673}, "trend_signal": 0, "fair_value": 539.292501, "relative_strength": 0.80046, "rate_of_change": 0.3515723478566455, "market_dynamics": 0.524411, "expectation": {"probability": 23.3259, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 752.34613, "high": 782.404009, "low": 730.850527, "close": 752.34613, "volume": 2615}, "trend_line": 740.238932, "activity_lines": {"activity_5": 756.345304, "activity_10": 769.383394, "activity_20": 734.124164, "activity_30": 732.209512}, "trend_signal": 0, "fair_value": 541.487842, "relative_strength": 1.195655, "rate_of_change": 0.35034051145363004, "market_dynamics": 0.461355, "expectation": {"probability": 24.7596, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 752.34613, "high": 779.840507, "low": 730.850527, "close": 752.34613, "volume": 942}, "trend_line": 742.32337, "activity_lines": {"activity_5": 753.345923, "activity_10": 766.431274, "activity_20": 738.00581, "activity_30": 732.990622}, "trend_signal": 0, "fair_value": 543.683184, "relative_strength": 2.52132, "rate_of_change": 0.2815898907624569, "market_dynamics": 0.418529, "expectation": {"probability": 24.4539, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 752.34613, "high": 779.840507, "low": 739.848686, "close": 752.34613, "volume": 14042}, "trend_line": 741.07538, "activity_lines": {"activity_5": 752.51276, "activity_10": 761.615516, "activity_20": 741.804027, "activity_30": 733.637251}, "trend_signal": 0, "fair_value": 545.878525, "relative_strength": 2.278846, "rate_of_change": -0.16811945446361995, "market_dynamics": 0.415933, "expectation": {"probability": 24.0992, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 752.34613, "high": 752.34613, "low": 730.850527, "close": 752.34613, "volume": 1000}, "trend_line": 737.49469, "activity_lines": {"activity_5": 752.34613, "activity_10": 757.84452, "activity_20": 745.459304, "activity_30": 734.364397}, "trend_signal": 0, "fair_value": 548.073867, "relative_strength": 3.765597, "rate_of_change": -0.48317486947144356, "market_dynamics": 0.393169, "expectation": {"probability": 23.7546, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 752.34613, "high": 752.34613, "low": 725.851549, "close": 752.34613, "volume": 238}, "trend_line": 733.24751, "activity_lines": {"activity_5": 752.34613, "activity_10": 755.118286, "activity_20": 748.65029, "activity_30": 735.322554}, "trend_signal": 1, "fair_value": 550.269208, "relative_strength": 3.769268, "rate_of_change": -0.5758929599886282, "market_dynamics": 0.361128, "expectation": {"probability": 26.32, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 752.34613, "high": 752.34613, "low": 748.846846, "close": 752.34613, "volume": 1000}, "trend_line": 731.749587, "activity_lines": {"activity_5": 752.34613, "activity_10": 753.436814, "activity_20": 751.376983, "activity_30": 736.554723}, "trend_signal": 1, "fair_value": 552.46455, "relative_strength": 4.077406, "rate_of_change": -0.2042861352505669, "market_dynamics": 0.316655, "expectation": {"probability": 26.0613, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 752.34613, "high": 752.34613, "low": 725.851549, "close": 752.34613, "volume": 189}, "trend_line": 730.251664, "activity_lines": {"activity_5": 752.34613, "activity_10": 752.618801, "activity_20": 753.639385, "activity_30": 737.883532}, "trend_signal": 1, "fair_value": 554.659891, "relative_strength": 2.727636, "rate_of_change": -0.20470431779007128, "market_dynamics": 0.035705, "expectation": {"probability": 25.7476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 752.34613, "high": 769.842552, "low": 734.849709, "close": 752.34613, "volume": 4009}, "trend_line": 728.753741, "activity_lines": {"activity_5": 752.34613, "activity_10": 752.391575, "activity_20": 755.413691, "activity_30": 739.308982}, "trend_signal": 1, "fair_value": 556.855233, "relative_strength": 5.038879, "rate_of_change": -0.2051242159168862, "market_dynamics": -0.17433, "expectation": {"probability": 26.836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 752.34613, "high": 752.34613, "low": 725.851549, "close": 752.34613, "volume": 1478}, "trend_line": 727.505751, "activity_lines": {"activity_5": 752.34613, "activity_10": 752.34613, "activity_20": 756.50947, "activity_30": 740.831071}, "trend_signal": 1, "fair_value": 558.922409, "relative_strength": 3.9038, "rate_of_change": -0.17124989276726868, "market_dynamics": -0.401973, "expectation": {"probability": 26.5176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 689.858948, "high": 703.856086, "low": 660.864876, "close": 689.858948, "volume": 1520}, "trend_line": 724.173956, "activity_lines": {"activity_5": 731.517069, "activity_10": 740.984824, "activity_20": 751.046974, "activity_30": 738.402245}, "trend_signal": 1, "fair_value": 560.589026, "relative_strength": -3.477648, "rate_of_change": -0.45797507379430413, "market_dynamics": -0.711787, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 689.858948, "high": 704.855866, "low": 674.862014, "close": 694.85791, "volume": 7054}, "trend_line": 721.175423, "activity_lines": {"activity_5": 716.520141, "activity_10": 731.668551, "activity_20": 745.6796, "activity_30": 736.510887}, "trend_signal": 0, "fair_value": 562.287688, "relative_strength": -5.632355, "rate_of_change": -0.4140625294732295, "market_dynamics": -0.703446, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 694.85791, "high": 702.356377, "low": 670.862817, "close": 694.85791, "volume": 1022}, "trend_line": 719.843158, "activity_lines": {"activity_5": 705.355762, "activity_10": 723.397518, "activity_20": 740.002668, "activity_30": 734.812983}, "trend_signal": 0, "fair_value": 563.98635, "relative_strength": -5.822062, "rate_of_change": -0.18473521940860796, "market_dynamics": -0.834361, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 694.85791, "high": 699.856888, "low": 619.873244, "close": 694.85791, "volume": 2179}, "trend_line": 718.927462, "activity_lines": {"activity_5": 698.02393, "activity_10": 716.171726, "activity_20": 734.111395, "activity_30": 733.201032}, "trend_signal": 0, "fair_value": 565.685012, "relative_strength": -4.198104, "rate_of_change": -0.12720771043294757, "market_dynamics": -0.910641, "expectation": {"probability": 34.824, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 694.85791, "high": 759.844557, "low": 694.85791, "close": 734.84967, "volume": 7810}, "trend_line": 721.594289, "activity_lines": {"activity_5": 707.855233, "activity_10": 717.262403, "activity_20": 732.576242, "activity_30": 734.228271}, "trend_signal": 0, "fair_value": 567.640032, "relative_strength": 1.627526, "rate_of_change": 0.37094521227233523, "market_dynamics": -0.641243, "expectation": {"probability": 26.3325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 734.84967, "high": 759.8447, "low": 709.854917, "close": 729.85083, "volume": 4386}, "trend_line": 724.094488, "activity_lines": {"activity_5": 717.186686, "activity_10": 717.762318, "activity_20": 730.921953, "activity_30": 734.760951}, "trend_signal": 0, "fair_value": 569.530966, "relative_strength": 4.150872, "rate_of_change": 0.346482647952325, "market_dynamics": -0.533754, "expectation": {"probability": 26.921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 729.85083, "high": 749.846743, "low": 729.85083, "close": 729.85083, "volume": 1000}, "trend_line": 726.594688, "activity_lines": {"activity_5": 723.852014, "activity_10": 718.671238, "activity_20": 729.648413, "activity_30": 735.132328}, "trend_signal": 0, "fair_value": 571.4219, "relative_strength": 2.621604, "rate_of_change": 0.3452864289722453, "market_dynamics": -0.371776, "expectation": {"probability": 24.1821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.850731, "high": 778.840712, "low": 724.851731, "close": 749.846619, "volume": 3430}, "trend_line": 729.928041, "activity_lines": {"activity_5": 734.849744, "activity_10": 723.624761, "activity_20": 730.612499, "activity_30": 736.632453}, "trend_signal": 0, "fair_value": 573.441012, "relative_strength": 3.197064, "rate_of_change": 0.4587637447743064, "market_dynamics": -0.072216, "expectation": {"probability": 26.1312, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 749.846743, "high": 751.84621, "low": 721.852465, "close": 749.846619, "volume": 11240}, "trend_line": 734.594413, "activity_lines": {"activity_5": 742.181559, "activity_10": 728.62373, "activity_20": 731.743217, "activity_30": 737.917522}, "trend_signal": 0, "fair_value": 575.492166, "relative_strength": 2.788141, "rate_of_change": 0.6392920586537686, "market_dynamics": 0.070561, "expectation": {"probability": 22.547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 759.872559, "high": 788.867696, "low": 699.88262, "close": 759.872559, "volume": 1016032}, "trend_line": 739.095101, "activity_lines": {"activity_5": 749.189441, "activity_10": 735.491043, "activity_20": 733.888298, "activity_30": 739.54837}, "trend_signal": 0, "fair_value": 577.607588, "relative_strength": 1.223361, "rate_of_change": 0.6126765900137561, "market_dynamics": 0.351186, "expectation": {"probability": 24.0547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 759.872559, "high": 780.869037, "low": 732.877086, "close": 749.874268, "volume": 1620}, "trend_line": 743.762394, "activity_lines": {"activity_5": 751.196367, "activity_10": 740.403641, "activity_20": 735.057223, "activity_30": 740.2438}, "trend_signal": 0, "fair_value": 579.671736, "relative_strength": 0.736103, "rate_of_change": 0.6314874761969194, "market_dynamics": 0.534932, "expectation": {"probability": 21.8207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 749.874268, "high": 749.874268, "low": 722.878794, "close": 749.874268, "volume": 500}, "trend_line": 747.763175, "activity_lines": {"activity_5": 751.868396, "activity_10": 744.225051, "activity_20": 736.237919, "activity_30": 740.638115}, "trend_signal": 0, "fair_value": 581.735883, "relative_strength": 2.086299, "rate_of_change": 0.5379111705935585, "market_dynamics": 0.566036, "expectation": {"probability": 23.3921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 724.878415, "high": 758.872713, "low": 720.879086, "close": 744.875061, "volume": 265}, "trend_line": 750.93081, "activity_lines": {"activity_5": 749.539128, "activity_10": 746.137217, "activity_20": 736.95427, "activity_30": 740.451785}, "trend_signal": 0, "fair_value": 583.767984, "relative_strength": 2.438392, "rate_of_change": 0.42361473604258526, "market_dynamics": 0.486234, "expectation": {"probability": 26.7247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 744.875061, "high": 758.872713, "low": 744.875061, "close": 744.875061, "volume": 500}, "trend_line": 748.766378, "activity_lines": {"activity_5": 747.541297, "activity_10": 747.13998, "activity_20": 737.706199, "activity_30": 740.061091}, "trend_signal": 0, "fair_value": 585.851352, "relative_strength": 3.73963, "rate_of_change": -0.28823321285750947, "market_dynamics": 0.330649, "expectation": {"probability": 23.8397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 744.875061, "high": 744.875061, "low": 744.875061, "close": 744.875061, "volume": 0}, "trend_line": 746.601945, "activity_lines": {"activity_5": 745.874902, "activity_10": 747.233341, "activity_20": 738.493703, "activity_30": 739.810039}, "trend_signal": 0, "fair_value": 588.607587, "relative_strength": 1.849555, "rate_of_change": -0.2890665317774232, "market_dynamics": 0.380231, "expectation": {"probability": 24.4653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 734.876848, "high": 747.374753, "low": 699.882712, "close": 719.879272, "volume": 1575}, "trend_line": 743.604319, "activity_lines": {"activity_5": 736.876412, "activity_10": 742.599733, "activity_20": 736.936233, "activity_30": 738.085995}, "trend_signal": 0, "fair_value": 591.171552, "relative_strength": -2.441111, "rate_of_change": -0.4015025704225788, "market_dynamics": 0.290466, "expectation": {"probability": 27.1242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 719.879272, "high": 735.876635, "low": 699.882626, "close": 724.878479, "volume": 3832}, "trend_line": 741.105723, "activity_lines": {"activity_5": 731.54399, "activity_10": 739.056372, "activity_20": 736.009482, "activity_30": 736.877877}, "trend_signal": 0, "fair_value": 593.735522, "relative_strength": -1.184911, "rate_of_change": -0.33601149645824213, "market_dynamics": 0.209102, "expectation": {"probability": 31.9734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 724.878479, "high": 733.277095, "low": 709.880993, "close": 724.878479, "volume": 3485}, "trend_line": 739.107025, "activity_lines": {"activity_5": 727.877954, "activity_10": 735.603418, "activity_20": 735.213529, "activity_30": 735.830958}, "trend_signal": 0, "fair_value": 596.299491, "relative_strength": -1.299756, "rate_of_change": -0.2696913460483411, "market_dynamics": 0.10651, "expectation": {"probability": 26.2395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 724.878479, "high": 731.077452, "low": 699.882626, "close": 714.880127, "volume": 17044}, "trend_line": 737.524892, "activity_lines": {"activity_5": 722.21224, "activity_10": 730.786548, "activity_20": 733.596151, "activity_30": 734.267932}, "trend_signal": 0, "fair_value": 598.799369, "relative_strength": -2.774366, "rate_of_change": -0.2140600679583581, "market_dynamics": -0.248782, "expectation": {"probability": 34.9894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 714.880127, "high": 723.878618, "low": 694.88348, "close": 714.880127, "volume": 8923}, "trend_line": 736.19271, "activity_lines": {"activity_5": 718.546187, "activity_10": 726.605432, "activity_20": 732.157182, "activity_30": 732.806979}, "trend_signal": 0, "fair_value": 601.267206, "relative_strength": -2.805964, "rate_of_change": -0.18062875090051725, "market_dynamics": -0.470082, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 714.880127, "high": 723.878602, "low": 699.882626, "close": 719.879272, "volume": 6776}, "trend_line": 735.110482, "activity_lines": {"activity_5": 718.546179, "activity_10": 724.151296, "activity_20": 731.372732, "activity_30": 731.7545}, "trend_signal": 0, "fair_value": 603.735047, "relative_strength": -3.360205, "rate_of_change": -0.1470033573138732, "market_dynamics": -0.666336, "expectation": {"probability": 35.4737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 719.879289, "high": 719.879289, "low": 689.88429, "close": 704.881775, "volume": 6439}, "trend_line": 733.528337, "activity_lines": {"activity_5": 713.547005, "activity_10": 719.515706, "activity_20": 729.016994, "activity_30": 729.80426}, "trend_signal": 0, "fair_value": 606.10675, "relative_strength": -5.504523, "rate_of_change": -0.2152254713734421, "market_dynamics": -0.934757, "expectation": {"probability": 33.1963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 704.881775, "high": 707.881272, "low": 670.387591, "close": 694.883484, "volume": 6347}, "trend_line": 731.612915, "activity_lines": {"activity_5": 706.548181, "activity_10": 713.88029, "activity_20": 725.661306, "activity_30": 727.311044}, "trend_signal": 0, "fair_value": 608.286195, "relative_strength": -5.96474, "rate_of_change": -0.2611244724142022, "market_dynamics": -1.006107, "expectation": {"probability": 31.1609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 694.883484, "high": 719.879293, "low": 672.887172, "close": 694.883484, "volume": 5476}, "trend_line": 729.697493, "activity_lines": {"activity_5": 701.549023, "activity_10": 709.153812, "activity_20": 722.305496, "activity_30": 724.941403}, "trend_signal": 0, "fair_value": 610.465641, "relative_strength": -4.77262, "rate_of_change": -0.2618081174797242, "market_dynamics": -1.069378, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 694.883484, "high": 694.883484, "low": 669.887647, "close": 684.885132, "volume": 9696}, "trend_line": 727.448794, "activity_lines": {"activity_5": 694.550191, "activity_10": 703.518389, "activity_20": 717.99734, "activity_30": 722.050283}, "trend_signal": 0, "fair_value": 612.484871, "relative_strength": -3.806322, "rate_of_change": -0.30816866188684955, "market_dynamics": -1.137231, "expectation": {"probability": 28.6139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.885132, "high": 684.885132, "low": 669.887618, "close": 674.88678, "volume": 2177}, "trend_line": 724.866815, "activity_lines": {"activity_5": 686.218242, "activity_10": 697.155811, "activity_20": 712.974887, "activity_30": 718.659186}, "trend_signal": 0, "fair_value": 614.407968, "relative_strength": -7.075352, "rate_of_change": -0.35493618537774996, "market_dynamics": -1.119455, "expectation": {"probability": 26.6928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 679.885941, "high": 679.88607, "low": 643.892102, "close": 659.889282, "volume": 12473}, "trend_line": 721.78492, "activity_lines": {"activity_5": 675.886625, "activity_10": 688.884459, "activity_20": 706.785834, "activity_30": 714.467087}, "trend_signal": 0, "fair_value": 616.234927, "relative_strength": -8.854291, "rate_of_change": -0.42516707017411437, "market_dynamics": -1.090865, "expectation": {"probability": 25.9048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 699.882613, "high": 739.875911, "low": 694.883452, "close": 722.378845, "volume": 5238}, "trend_line": 720.786011, "activity_lines": {"activity_5": 689.384363, "activity_10": 693.156469, "activity_20": 706.881318, "activity_30": 714.505404}, "trend_signal": 0, "fair_value": 618.398377, "relative_strength": -1.567429, "rate_of_change": -0.13839427401725518, "market_dynamics": -0.840214, "expectation": {"probability": 28.3515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 722.378845, "high": 746.874791, "low": 722.378845, "close": 724.878479, "volume": 1073}, "trend_line": 719.870422, "activity_lines": {"activity_5": 701.882288, "activity_10": 697.928405, "activity_20": 707.345662, "activity_30": 714.769435}, "trend_signal": 0, "fair_value": 620.513768, "relative_strength": -1.289167, "rate_of_change": -0.12702646638907483, "market_dynamics": -0.544223, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 724.878479, "high": 739.875965, "low": 705.881664, "close": 724.878479, "volume": 1984}, "trend_line": 718.954834, "activity_lines": {"activity_5": 712.380546, "activity_10": 702.518552, "activity_20": 707.928901, "activity_30": 715.092535}, "trend_signal": 0, "fair_value": 622.629159, "relative_strength": -1.149998, "rate_of_change": -0.1271878899338855, "market_dynamics": -0.171294, "expectation": {"probability": 23.9812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 724.878479, "high": 749.902219, "low": 712.407108, "close": 734.904175, "volume": 4677}, "trend_line": 720.456342, "activity_lines": {"activity_5": 723.55448, "activity_10": 708.749766, "activity_20": 709.633607, "activity_30": 716.121525}, "trend_signal": 0, "fair_value": 624.808817, "relative_strength": 0.22521, "rate_of_change": 0.2088459426089545, "market_dynamics": 0.259589, "expectation": {"probability": 23.9167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 734.904175, "high": 746.90261, "low": 729.959812, "close": 734.904175, "volume": 4092}, "trend_line": 721.791217, "activity_lines": {"activity_5": 730.727254, "activity_10": 714.707799, "activity_20": 711.4096, "activity_30": 717.053643}, "trend_signal": 0, "fair_value": 626.988475, "relative_strength": -0.849699, "rate_of_change": 0.18528187236083918, "market_dynamics": 0.475394, "expectation": {"probability": 24.1642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 734.904175, "high": 749.902222, "low": 734.904175, "close": 749.902222, "volume": 4308}, "trend_line": 723.626027, "activity_lines": {"activity_5": 737.898385, "activity_10": 722.846888, "activity_20": 714.685264, "activity_30": 718.867256}, "trend_signal": 0, "fair_value": 629.264275, "relative_strength": -1.677468, "rate_of_change": 0.2542023173440834, "market_dynamics": 0.682507, "expectation": {"probability": 26.0849, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 749.902222, "high": 799.895728, "low": 749.902222, "close": 774.898987, "volume": 2740}, "trend_line": 726.294063, "activity_lines": {"activity_5": 751.566878, "activity_10": 734.530503, "activity_20": 720.317633, "activity_30": 722.175189}, "trend_signal": 0, "fair_value": 631.732352, "relative_strength": 1.006903, "rate_of_change": 0.36870370888415116, "market_dynamics": 0.866258, "expectation": {"probability": 25.2793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 774.898987, "high": 799.895728, "low": 762.195626, "close": 774.898987, "volume": 8956}, "trend_line": 727.629041, "activity_lines": {"activity_5": 761.900672, "activity_10": 744.759291, "activity_20": 725.807031, "activity_30": 725.310991}, "trend_signal": 0, "fair_value": 634.136346, "relative_strength": 1.230671, "rate_of_change": 0.18380681710184626, "market_dynamics": 0.967335, "expectation": {"probability": 24.9904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 774.898987, "high": 838.890586, "low": 749.902245, "close": 804.89502, "volume": 11552}, "trend_line": 730.130514, "activity_lines": {"activity_5": 778.898442, "activity_10": 758.805287, "activity_20": 734.010223, "activity_30": 730.295893}, "trend_signal": 1, "fair_value": 636.732622, "relative_strength": 4.04974, "rate_of_change": 0.3437841068798021, "market_dynamics": 1.114898, "expectation": {"probability": 26.8829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 804.89502, "high": 839.890455, "low": 804.89502, "close": 804.89502, "volume": 1247}, "trend_line": 732.631987, "activity_lines": {"activity_5": 791.230156, "activity_10": 770.487497, "activity_20": 741.808579, "activity_30": 735.119409}, "trend_signal": 1, "fair_value": 639.328899, "relative_strength": 5.381282, "rate_of_change": 0.3426062809367851, "market_dynamics": 1.128627, "expectation": {"probability": 26.5874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 804.89502, "high": 832.891368, "low": 804.89502, "close": 804.89502, "volume": 900}, "trend_line": 734.466933, "activity_lines": {"activity_5": 798.895813, "activity_10": 779.533239, "activity_20": 749.225903, "activity_30": 739.78154}, "trend_signal": 1, "fair_value": 642.05334, "relative_strength": 2.284979, "rate_of_change": 0.250459443835348, "market_dynamics": 1.082286, "expectation": {"probability": 26.4527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 804.89502, "high": 838.890586, "low": 779.953265, "close": 804.89502, "volume": 1520}, "trend_line": 736.30188, "activity_lines": {"activity_5": 802.895284, "activity_10": 787.078687, "activity_20": 756.262196, "activity_30": 744.325288}, "trend_signal": 1, "fair_value": 644.777782, "relative_strength": 1.472726, "rate_of_change": 0.24983384786363727, "market_dynamics": 1.048034, "expectation": {"probability": 26.3725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 804.89502, "high": 838.890542, "low": 781.953004, "close": 799.89563, "volume": 2979}, "trend_line": 737.635982, "activity_lines": {"activity_5": 803.228557, "activity_10": 792.260309, "activity_20": 762.393714, "activity_30": 748.42811}, "trend_signal": 1, "fair_value": 647.342011, "relative_strength": -1.553485, "rate_of_change": 0.181189541441892, "market_dynamics": 0.97643, "expectation": {"probability": 28.2358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 799.89563, "high": 838.890566, "low": 787.952181, "close": 809.894348, "volume": 881}, "trend_line": 739.636652, "activity_lines": {"activity_5": 805.228292, "activity_10": 797.895931, "activity_20": 769.072655, "activity_30": 753.089941}, "trend_signal": 1, "fair_value": 649.906251, "relative_strength": -0.089137, "rate_of_change": 0.27122727860637547, "market_dynamics": 1.033612, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 809.894348, "high": 839.890439, "low": 791.446742, "close": 824.892395, "volume": 707}, "trend_line": 742.137256, "activity_lines": {"activity_5": 811.894088, "activity_10": 804.895013, "activity_20": 776.751339, "activity_30": 758.590311}, "trend_signal": 1, "fair_value": 652.566633, "relative_strength": 2.950023, "rate_of_change": 0.33808546307680176, "market_dynamics": 1.155182, "expectation": {"probability": 26.2733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 824.892395, "high": 849.88918, "low": 824.892395, "close": 844.889832, "volume": 928}, "trend_line": 745.471082, "activity_lines": {"activity_5": 823.892538, "activity_10": 813.893843, "activity_20": 785.763061, "activity_30": 765.219509}, "trend_signal": 1, "fair_value": 655.323162, "relative_strength": 5.834911, "rate_of_change": 0.44921959826795765, "market_dynamics": 1.30747, "expectation": {"probability": 26.5521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 849.88916, "high": 855.888378, "low": 809.894376, "close": 849.88916, "volume": 8864}, "trend_line": 748.971552, "activity_lines": {"activity_5": 834.891109, "activity_10": 822.074595, "activity_20": 794.536594, "activity_30": 771.95616}, "trend_signal": 1, "fair_value": 658.111738, "relative_strength": 6.689306, "rate_of_change": 0.469564827465695, "market_dynamics": 1.563122, "expectation": {"probability": 27.5044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 854.888489, "high": 876.885619, "low": 854.888489, "close": 854.888489, "volume": 431}, "trend_line": 752.638666, "activity_lines": {"activity_5": 844.556515, "activity_10": 829.800858, "activity_20": 803.048131, "activity_30": 778.789511}, "trend_signal": 1, "fair_value": 660.932361, "relative_strength": 7.272894, "rate_of_change": 0.48961993151910393, "market_dynamics": 1.694668, "expectation": {"probability": 28.4474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 854.888489, "high": 898.882734, "low": 854.888489, "close": 874.885864, "volume": 1962}, "trend_line": 757.805552, "activity_lines": {"activity_5": 857.221521, "activity_10": 839.708653, "activity_20": 812.65464, "activity_30": 786.676427}, "trend_signal": 1, "fair_value": 663.881172, "relative_strength": 10.548363, "rate_of_change": 0.686502864310733, "market_dynamics": 1.797911, "expectation": {"probability": 29.3813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 874.885864, "high": 916.880472, "low": 849.889206, "close": 889.883911, "volume": 4163}, "trend_line": 763.305733, "activity_lines": {"activity_5": 870.553109, "activity_10": 851.070804, "activity_20": 822.737158, "activity_30": 795.197611}, "trend_signal": 1, "fair_value": 666.926125, "relative_strength": 11.680162, "rate_of_change": 0.7258037349401734, "market_dynamics": 1.876301, "expectation": {"probability": 30.3062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 889.883953, "high": 915.880563, "low": 859.887921, "close": 879.885315, "volume": 5327}, "trend_line": 768.472628, "activity_lines": {"activity_5": 876.219063, "activity_10": 859.069777, "activity_20": 830.772217, "activity_30": 802.718874}, "trend_signal": 1, "fair_value": 669.874943, "relative_strength": 9.602237, "rate_of_change": 0.6769102833398938, "market_dynamics": 1.784949, "expectation": {"probability": 29.4283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 879.885315, "high": 879.885315, "low": 859.887878, "close": 859.887878, "volume": 800}, "trend_line": 773.30622, "activity_lines": {"activity_5": 872.886173, "activity_10": 862.069391, "activity_20": 836.152726, "activity_30": 808.616632}, "trend_signal": 1, "fair_value": 672.631489, "relative_strength": 8.26051, "rate_of_change": 0.6289868791527168, "market_dynamics": 1.569051, "expectation": {"probability": 28.7413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 864.887227, "high": 914.88065, "low": 830.891659, "close": 889.883911, "volume": 12853}, "trend_line": 779.139679, "activity_lines": {"activity_5": 878.88538, "activity_10": 869.52296, "activity_20": 843.747099, "activity_30": 816.137774}, "trend_signal": 1, "fair_value": 675.580318, "relative_strength": 9.539647, "rate_of_change": 0.7543530427053784, "market_dynamics": 1.518826, "expectation": {"probability": 29.7546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 889.883911, "high": 889.883911, "low": 889.883911, "close": 889.883911, "volume": 0}, "trend_line": 784.8065, "activity_lines": {"activity_5": 882.551558, "activity_10": 875.340379, "activity_20": 850.555732, "activity_30": 823.282563}, "trend_signal": 1, "fair_value": 678.529146, "relative_strength": 8.78549, "rate_of_change": 0.7273177265561939, "market_dynamics": 1.292443, "expectation": {"probability": 28.9612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 889.883911, "high": 916.280492, "low": 849.889141, "close": 859.887878, "volume": 9418}, "trend_line": 789.97337, "activity_lines": {"activity_5": 875.219189, "activity_10": 874.249617, "activity_20": 853.769601, "activity_30": 828.126523}, "trend_signal": 1, "fair_value": 681.285693, "relative_strength": 7.515002, "rate_of_change": 0.6583622842063639, "market_dynamics": 0.967622, "expectation": {"probability": 29.4443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 859.887878, "high": 863.116573, "low": 849.889182, "close": 859.91687, "volume": 1580}, "trend_line": 795.474483, "activity_lines": {"activity_5": 869.89622, "activity_10": 872.527845, "activity_20": 856.39107, "activity_30": 832.639007}, "trend_signal": 1, "fair_value": 684.010384, "relative_strength": 6.095445, "rate_of_change": 0.6963668914560902, "market_dynamics": 0.668215, "expectation": {"probability": 29.6184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 859.916875, "high": 859.916875, "low": 799.922644, "close": 824.920227, "volume": 14048}, "trend_line": 799.809041, "activity_lines": {"activity_5": 854.238932, "activity_10": 864.169828, "activity_20": 855.155647, "activity_30": 834.538732}, "trend_signal": 1, "fair_value": 686.35053, "relative_strength": 2.118877, "rate_of_change": 0.5449022052414491, "market_dynamics": 0.143438, "expectation": {"probability": 29.1096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 824.920283, "high": 829.9198, "low": 809.921732, "close": 829.9198, "volume": 3050}, "trend_line": 804.64353, "activity_lines": {"activity_5": 842.579346, "activity_10": 857.174806, "activity_20": 854.158177, "activity_30": 836.481362}, "trend_signal": 1, "fair_value": 688.818849, "relative_strength": 1.429229, "rate_of_change": 0.6044554077502703, "market_dynamics": -0.327111, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 829.9198, "high": 839.918834, "low": 809.921732, "close": 829.9198, "volume": 6978}, "trend_line": 809.811298, "activity_lines": {"activity_5": 834.917367, "activity_10": 850.633759, "activity_20": 852.898703, "activity_30": 838.112089}, "trend_signal": 1, "fair_value": 691.287169, "relative_strength": 1.755169, "rate_of_change": 0.6422431557984328, "market_dynamics": -0.618006, "expectation": {"probability": 30.2641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 829.9198, "high": 834.919317, "low": 829.9198, "close": 829.9198, "volume": 261}, "trend_line": 815.478982, "activity_lines": {"activity_5": 831.252995, "activity_10": 844.910277, "activity_20": 851.520064, "activity_30": 839.409411}, "trend_signal": 1, "fair_value": 693.819571, "relative_strength": 2.029297, "rate_of_change": 0.6998771212500432, "market_dynamics": -0.817667, "expectation": {"probability": 30.3429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 829.9198, "high": 831.919607, "low": 763.526172, "close": 789.923645, "volume": 3967}, "trend_line": 817.730475, "activity_lines": {"activity_5": 816.254443, "activity_10": 833.005024, "activity_20": 846.213101, "activity_30": 837.76068}, "trend_signal": 0, "fair_value": 696.063545, "relative_strength": -3.990876, "rate_of_change": 0.27609454684878465, "market_dynamics": -0.991158, "expectation": {"probability": 31.8257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.923645, "high": 837.918985, "low": 789.923645, "close": 809.921692, "volume": 313131}, "trend_line": 820.565249, "activity_lines": {"activity_5": 812.588123, "activity_10": 826.371446, "activity_20": 842.882007, "activity_30": 837.256888}, "trend_signal": 0, "fair_value": 698.531837, "relative_strength": -0.228816, "rate_of_change": 0.3466636118704074, "market_dynamics": -0.90909, "expectation": {"probability": 34.2523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 809.921692, "high": 829.919758, "low": 764.926061, "close": 789.923645, "volume": 10582}, "trend_line": 822.733421, "activity_lines": {"activity_5": 803.255689, "activity_10": 817.010335, "activity_20": 837.6224, "activity_30": 835.28001}, "trend_signal": 0, "fair_value": 700.903978, "relative_strength": -1.766286, "rate_of_change": 0.26422907899674253, "market_dynamics": -1.010602, "expectation": {"probability": 33.5204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 789.923589, "high": 804.922138, "low": 769.925523, "close": 779.924561, "volume": 2147}, "trend_line": 824.2341, "activity_lines": {"activity_5": 793.256637, "activity_10": 807.648668, "activity_20": 831.457985, "activity_30": 832.518148}, "trend_signal": 0, "fair_value": 703.212021, "relative_strength": -1.680305, "rate_of_change": 0.18240160928140914, "market_dynamics": -1.03821, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 779.924556, "high": 807.921848, "low": 762.9262, "close": 784.924072, "volume": 4808}, "trend_line": 825.90143, "activity_lines": {"activity_5": 788.257105, "activity_10": 801.195265, "activity_20": 825.912427, "activity_30": 829.982017}, "trend_signal": 0, "fair_value": 705.552113, "relative_strength": -0.912013, "rate_of_change": 0.20228840325824818, "market_dynamics": -1.040803, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 784.924072, "high": 809.921654, "low": 774.925039, "close": 784.924072, "volume": 2561}, "trend_line": 827.068825, "activity_lines": {"activity_5": 786.257288, "activity_10": 796.10484, "activity_20": 820.557194, "activity_30": 827.338317}, "trend_signal": 0, "fair_value": 707.667916, "relative_strength": -3.225198, "rate_of_change": 0.14134798144131341, "market_dynamics": -1.184606, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 784.924072, "high": 809.921654, "low": 762.9262, "close": 779.924561, "volume": 2021}, "trend_line": 827.236344, "activity_lines": {"activity_5": 782.924272, "activity_10": 791.468918, "activity_20": 815.011369, "activity_30": 824.296751}, "trend_signal": 0, "fair_value": 709.75167, "relative_strength": -4.022233, "rate_of_change": 0.020254541694288128, "market_dynamics": -1.189904, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 779.924561, "high": 779.924561, "low": 744.928014, "close": 769.925598, "volume": 1295}, "trend_line": 827.070565, "activity_lines": {"activity_5": 778.258077, "activity_10": 785.833106, "activity_20": 808.846427, "activity_30": 820.599284}, "trend_signal": 0, "fair_value": 711.771328, "relative_strength": -5.347759, "rate_of_change": -0.020040101139468695, "market_dynamics": -1.189536, "expectation": {"probability": 32.372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 769.925598, "high": 811.921519, "low": 759.926495, "close": 799.922607, "volume": 5372}, "trend_line": 826.904818, "activity_lines": {"activity_5": 784.924088, "activity_10": 786.742099, "activity_20": 805.942927, "activity_30": 818.847802}, "trend_signal": 0, "fair_value": 713.887151, "relative_strength": -1.449667, "rate_of_change": -0.02004024892362241, "market_dynamics": -1.076092, "expectation": {"probability": 33.2613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 799.922607, "high": 819.920673, "low": 799.922607, "close": 799.922607, "volume": 2495}, "trend_line": 826.739071, "activity_lines": {"activity_5": 790.256897, "activity_10": 788.196495, "activity_20": 803.396396, "activity_30": 817.107015}, "trend_signal": 0, "fair_value": 715.938891, "relative_strength": 1.209036, "rate_of_change": -0.02004426584439254, "market_dynamics": -0.930159, "expectation": {"probability": 25.2563, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 799.922607, "high": 799.922607, "low": 779.924542, "close": 799.922607, "volume": 510}, "trend_line": 826.573324, "activity_lines": {"activity_5": 794.589803, "activity_10": 790.196296, "activity_20": 801.278251, "activity_30": 815.37692}, "trend_signal": 0, "fair_value": 717.638177, "relative_strength": 0.355454, "rate_of_change": -0.02004828437581007, "market_dynamics": -0.719311, "expectation": {"probability": 25.0115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 799.922607, "high": 817.920866, "low": 779.924542, "close": 789.923645, "volume": 4421}, "trend_line": 826.074278, "activity_lines": {"activity_5": 794.589819, "activity_10": 790.196303, "activity_20": 798.5886, "activity_30": 813.012425}, "trend_signal": 0, "fair_value": 719.241325, "relative_strength": -1.778591, "rate_of_change": -0.06037528498801487, "market_dynamics": -0.531933, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 789.923645, "high": 809.921712, "low": 789.923645, "close": 789.923645, "volume": 8563}, "trend_line": 825.741878, "activity_lines": {"activity_5": 793.92323, "activity_10": 790.559912, "activity_20": 796.232111, "activity_30": 810.680126}, "trend_signal": 0, "fair_value": 720.876514, "relative_strength": -2.060561, "rate_of_change": -0.04023851230482289, "market_dynamics": -0.423834, "expectation": {"probability": 30.5064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 789.923645, "high": 801.922485, "low": 784.924072, "close": 784.924072, "volume": 9359}, "trend_line": 824.909536, "activity_lines": {"activity_5": 790.256913, "activity_10": 790.014507, "activity_20": 793.875474, "activity_30": 808.046719}, "trend_signal": 0, "fair_value": 722.575779, "relative_strength": -5.574198, "rate_of_change": -0.10079929602408268, "market_dynamics": -0.336496, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.924072, "high": 819.92079, "low": 784.924072, "close": 807.421997, "volume": 9448}, "trend_line": 824.327189, "activity_lines": {"activity_5": 795.089807, "activity_10": 793.468734, "activity_20": 794.161305, "activity_30": 806.918491}, "trend_signal": 0, "fair_value": 724.419262, "relative_strength": -2.847347, "rate_of_change": -0.07059525615667353, "market_dynamics": -0.15468, "expectation": {"probability": 31.6883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 807.421997, "high": 807.921838, "low": 790.923483, "close": 794.923096, "volume": 7350}, "trend_line": 822.661631, "activity_lines": {"activity_5": 795.256441, "activity_10": 794.241381, "activity_20": 793.506602, "activity_30": 805.021453}, "trend_signal": 0, "fair_value": 726.182624, "relative_strength": -6.208879, "rate_of_change": -0.20205059619838878, "market_dynamics": 0.027584, "expectation": {"probability": 32.7086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 794.923147, "high": 819.920725, "low": 792.92334, "close": 809.921692, "volume": 7907}, "trend_line": 821.329382, "activity_lines": {"activity_5": 800.755908, "activity_10": 797.559244, "activity_20": 794.589831, "activity_30": 804.199521}, "trend_signal": 0, "fair_value": 728.04213, "relative_strength": -4.766632, "rate_of_change": -0.1619437384457337, "market_dynamics": 0.254915, "expectation": {"probability": 32.6298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 817.420959, "high": 839.918765, "low": 817.420959, "close": 837.419006, "volume": 2400}, "trend_line": 820.747066, "activity_lines": {"activity_5": 814.087943, "activity_10": 805.331217, "activity_20": 798.363274, "activity_30": 805.237561}, "trend_signal": 0, "fair_value": 730.077902, "relative_strength": -1.189299, "rate_of_change": -0.07089920472368923, "market_dynamics": 0.53609, "expectation": {"probability": 32.0886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 837.419006, "high": 887.514163, "low": 834.919248, "close": 874.915405, "volume": 8023}, "trend_line": 820.748051, "activity_lines": {"activity_5": 836.752421, "activity_10": 818.693563, "activity_20": 805.672091, "activity_30": 808.732293}, "trend_signal": 0, "fair_value": 732.354034, "relative_strength": 1.310976, "rate_of_change": 0.00012001261299839048, "market_dynamics": 0.772945, "expectation": {"probability": 29.0729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 874.915405, "high": 889.913955, "low": 859.944351, "close": 872.443542, "volume": 4274}, "trend_line": 820.166705, "activity_lines": {"activity_5": 852.593522, "activity_10": 830.242975, "activity_20": 812.531228, "activity_30": 812.067486}, "trend_signal": 0, "fair_value": 734.486156, "relative_strength": 2.360196, "rate_of_change": -0.07083123734399867, "market_dynamics": 1.003207, "expectation": {"probability": 29.7738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 869.943726, "high": 879.943079, "low": 864.54405, "close": 869.943726, "volume": 1947}, "trend_line": 819.835319, "activity_lines": {"activity_5": 863.266581, "activity_10": 840.019313, "activity_20": 818.949794, "activity_30": 815.278906}, "trend_signal": 0, "fair_value": 736.634295, "relative_strength": 2.213086, "rate_of_change": -0.04040471260046483, "market_dynamics": 1.126046, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 869.943726, "high": 875.943337, "low": 864.944049, "close": 869.943726, "volume": 266}, "trend_line": 820.170514, "activity_lines": {"activity_5": 868.938265, "activity_10": 848.522539, "activity_20": 824.987311, "activity_30": 818.511707}, "trend_signal": 0, "fair_value": 738.46202, "relative_strength": 1.795444, "rate_of_change": 0.040885650109445795, "market_dynamics": 1.178655, "expectation": {"probability": 26.8734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 869.943726, "high": 879.943079, "low": 829.946361, "close": 849.945068, "volume": 4833}, "trend_line": 818.839219, "activity_lines": {"activity_5": 863.942261, "activity_10": 851.934735, "activity_20": 828.834376, "activity_30": 820.432646}, "trend_signal": 1, "fair_value": 739.969301, "relative_strength": 6.665527, "rate_of_change": -0.16231929547275437, "market_dynamics": 1.039473, "expectation": {"probability": 27.593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 779.949524, "high": 788.948942, "low": 772.949977, "close": 779.949524, "volume": 62}, "trend_line": 815.17474, "activity_lines": {"activity_5": 834.779338, "activity_10": 841.529169, "activity_20": 825.729381, "activity_30": 817.923633}, "trend_signal": 1, "fair_value": 740.963809, "relative_strength": -4.732428, "rate_of_change": -0.4475211879171014, "market_dynamics": 0.625441, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 779.949524, "high": 789.948877, "low": 769.950171, "close": 779.949524, "volume": 2877}, "trend_line": 812.510128, "activity_lines": {"activity_5": 811.947473, "activity_10": 831.21405, "activity_20": 822.624268, "activity_30": 815.651039}, "trend_signal": 0, "fair_value": 741.958318, "relative_strength": -6.282337, "rate_of_change": -0.3268761738127501, "market_dynamics": 0.2233, "expectation": {"probability": 29.0142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 779.949524, "high": 788.748961, "low": 771.150106, "close": 784.949219, "volume": 3175}, "trend_line": 810.011206, "activity_lines": {"activity_5": 796.948442, "activity_10": 822.307466, "activity_20": 820.019004, "activity_30": 813.872916}, "trend_signal": 0, "fair_value": 742.984876, "relative_strength": -7.585334, "rate_of_change": -0.3075557970152457, "market_dynamics": -0.181276, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 784.949219, "high": 799.948248, "low": 775.499818, "close": 794.948547, "volume": 3373}, "trend_line": 809.01215, "activity_lines": {"activity_5": 790.94882, "activity_10": 815.400285, "activity_20": 818.365938, "activity_30": 812.901131}, "trend_signal": 0, "fair_value": 743.979409, "relative_strength": -5.913048, "rate_of_change": -0.12333854057816526, "market_dynamics": -0.493919, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 809.947632, "high": 829.94635, "low": 803.448052, "close": 829.94635, "volume": 9370}, "trend_line": 809.013035, "activity_lines": {"activity_5": 801.614811, "activity_10": 815.12858, "activity_20": 819.974453, "activity_30": 814.251725}, "trend_signal": 0, "fair_value": 745.198286, "relative_strength": -3.621786, "rate_of_change": 0.00010939267104031006, "market_dynamics": -0.35026, "expectation": {"probability": 34.6785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 829.94635, "high": 829.94635, "low": 810.947578, "close": 829.94635, "volume": 4553}, "trend_line": 809.01392, "activity_lines": {"activity_5": 813.61405, "activity_10": 814.992741, "activity_20": 821.297155, "activity_30": 815.602261}, "trend_signal": 1, "fair_value": 746.417164, "relative_strength": -4.16664, "rate_of_change": 0.00010939255138692872, "market_dynamics": -0.261476, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 829.946314, "high": 849.94502, "low": 794.948584, "close": 799.948242, "volume": 11881}, "trend_line": 808.014868, "activity_lines": {"activity_5": 812.280798, "activity_10": 810.22032, "activity_20": 819.619924, "activity_30": 815.017379}, "trend_signal": 1, "fair_value": 747.411704, "relative_strength": -8.182073, "rate_of_change": -0.12349008778489326, "market_dynamics": -0.157478, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 799.948278, "high": 829.946339, "low": 770.950136, "close": 789.948914, "volume": 5744}, "trend_line": 808.01571, "activity_lines": {"activity_5": 806.281189, "activity_10": 804.947936, "activity_20": 816.990254, "activity_30": 813.851833}, "trend_signal": 0, "fair_value": 748.342147, "relative_strength": -9.25785, "rate_of_change": 0.00010420600330267738, "market_dynamics": -0.165181, "expectation": {"probability": 34.9189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 789.948914, "high": 789.948914, "low": 780.949478, "close": 784.949219, "volume": 271}, "trend_line": 807.183295, "activity_lines": {"activity_5": 798.281702, "activity_10": 800.220967, "activity_20": 813.931916, "activity_30": 812.363673}, "trend_signal": 0, "fair_value": 749.24054, "relative_strength": -8.829736, "rate_of_change": -0.10301965539753788, "market_dynamics": -0.422238, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 784.949219, "high": 789.948895, "low": 770.950106, "close": 779.949524, "volume": 7803}, "trend_line": 806.850824, "activity_lines": {"activity_5": 789.282271, "activity_10": 796.130318, "activity_20": 810.421105, "activity_30": 810.606655}, "trend_signal": 0, "fair_value": 750.106883, "relative_strength": -9.477881, "rate_of_change": -0.041189033774547454, "market_dynamics": -0.547018, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 779.949524, "high": 780.949459, "low": 770.15017, "close": 779.949524, "volume": 6353}, "trend_line": 806.851656, "activity_lines": {"activity_5": 783.615963, "activity_10": 793.312315, "activity_20": 806.957789, "activity_30": 808.871087}, "trend_signal": 0, "fair_value": 750.973227, "relative_strength": -9.553669, "rate_of_change": 0.00010311695487088601, "market_dynamics": -0.705055, "expectation": {"probability": 32.6581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 779.949524, "high": 779.949524, "low": 754.951225, "close": 769.950256, "volume": 7102}, "trend_line": 806.352529, "activity_lines": {"activity_5": 777.949687, "activity_10": 788.676263, "activity_20": 802.565851, "activity_30": 806.490352}, "trend_signal": 0, "fair_value": 751.775472, "relative_strength": -11.74197, "rate_of_change": -0.061861061607592964, "market_dynamics": -0.781565, "expectation": {"probability": 32.8252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 769.950256, "high": 779.94961, "low": 761.150837, "close": 769.950256, "volume": 4937}, "trend_line": 805.853402, "activity_lines": {"activity_5": 774.283276, "activity_10": 784.222016, "activity_20": 798.352349, "activity_30": 804.141818}, "trend_signal": 0, "fair_value": 752.577718, "relative_strength": -12.059532, "rate_of_change": -0.06189935320461357, "market_dynamics": -0.818056, "expectation": {"probability": 31.7636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 759.950867, "high": 759.950867, "low": 742.452023, "close": 749.951538, "volume": 4376}, "trend_line": 804.854301, "activity_lines": {"activity_5": 765.28387, "activity_10": 776.404347, "activity_20": 792.353126, "activity_30": 800.535246}, "trend_signal": 0, "fair_value": 753.283808, "relative_strength": -15.264136, "rate_of_change": -0.12398049043664595, "market_dynamics": -0.958071, "expectation": {"probability": 34.3977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 849.945068, "high": 864.944099, "low": 832.34623, "close": 849.945068, "volume": 1242}, "trend_line": 807.521617, "activity_lines": {"activity_5": 791.94882, "activity_10": 787.585447, "activity_20": 796.162669, "activity_30": 803.444328}, "trend_signal": 0, "fair_value": 754.630883, "relative_strength": -3.988461, "rate_of_change": 0.3314035840631021, "market_dynamics": -0.641057, "expectation": {"probability": 33.1417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 849.945068, "high": 869.943776, "low": 849.945068, "close": 849.945068, "volume": 806}, "trend_line": 809.189032, "activity_lines": {"activity_5": 813.9474, "activity_10": 798.402934, "activity_20": 799.912563, "activity_30": 806.181325}, "trend_signal": 0, "fair_value": 755.977957, "relative_strength": -5.645467, "rate_of_change": 0.20648549399761834, "market_dynamics": -0.265702, "expectation": {"probability": 28.7384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 849.945068, "high": 869.943776, "low": 832.34623, "close": 849.945068, "volume": 3529}, "trend_line": 810.856447, "activity_lines": {"activity_5": 831.27961, "activity_10": 808.856808, "activity_20": 803.781364, "activity_30": 808.810747}, "trend_signal": 0, "fair_value": 757.325032, "relative_strength": -4.053164, "rate_of_change": 0.20606000996810414, "market_dynamics": 0.205902, "expectation": {"probability": 28.7914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 849.945068, "high": 867.943905, "low": 829.946361, "close": 844.945374, "volume": 6681}, "trend_line": 812.357206, "activity_lines": {"activity_5": 841.612268, "activity_10": 817.492614, "activity_20": 807.281139, "activity_30": 811.010032}, "trend_signal": 0, "fair_value": 758.640057, "relative_strength": -4.540808, "rate_of_change": 0.18508319266036696, "market_dynamics": 0.734959, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 844.945374, "high": 859.944404, "low": 820.94689, "close": 839.976868, "volume": 2924}, "trend_line": 814.025647, "activity_lines": {"activity_5": 845.289083, "activity_10": 824.225119, "activity_20": 810.426763, "activity_30": 812.791946}, "trend_signal": 0, "fair_value": 759.923233, "relative_strength": -5.529861, "rate_of_change": 0.20538267989464107, "market_dynamics": 0.724599, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 839.976868, "high": 859.976349, "low": 839.976868, "close": 849.976624, "volume": 4877}, "trend_line": 816.027413, "activity_lines": {"activity_5": 846.297461, "activity_10": 831.775259, "activity_20": 814.667444, "activity_30": 815.111364}, "trend_signal": 0, "fair_value": 761.238468, "relative_strength": -3.435371, "rate_of_change": 0.24590945105688725, "market_dynamics": 0.735481, "expectation": {"probability": 31.0385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 839.976852, "high": 869.976042, "low": 822.377361, "close": 839.976868, "volume": 6776}, "trend_line": 817.862506, "activity_lines": {"activity_5": 843.970484, "activity_10": 836.234041, "activity_20": 817.955616, "activity_30": 816.65649}, "trend_signal": 0, "fair_value": 762.521644, "relative_strength": -4.985013, "rate_of_change": 0.22488129329547765, "market_dynamics": 0.759291, "expectation": {"probability": 30.4661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 854.97644, "high": 889.67553, "low": 854.97644, "close": 884.975647, "volume": 2251}, "trend_line": 820.447628, "activity_lines": {"activity_5": 857.307646, "activity_10": 847.783013, "activity_20": 825.243543, "activity_30": 820.98637}, "trend_signal": 1, "fair_value": 764.061232, "relative_strength": -1.150922, "rate_of_change": 0.3160827132965496, "market_dynamics": 0.747074, "expectation": {"probability": 32.8373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 899.975188, "high": 919.974637, "low": 879.97574, "close": 889.975464, "volume": 11609}, "trend_line": 823.61604, "activity_lines": {"activity_5": 869.976042, "activity_10": 858.149673, "activity_20": 832.507518, "activity_30": 825.472037}, "trend_signal": 1, "fair_value": 765.344497, "relative_strength": 0.407857, "rate_of_change": 0.38618089587553656, "market_dynamics": 0.984682, "expectation": {"probability": 27.5125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.975464, "high": 918.974666, "low": 879.975742, "close": 909.974915, "volume": 11439}, "trend_line": 826.951147, "activity_lines": {"activity_5": 886.308915, "activity_10": 869.970319, "activity_20": 841.176078, "activity_30": 831.043577}, "trend_signal": 1, "fair_value": 766.65984, "relative_strength": -0.215157, "rate_of_change": 0.404934682913654, "market_dynamics": 1.196387, "expectation": {"probability": 33.3652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 909.97493, "high": 925.474503, "low": 879.975742, "close": 909.974915, "volume": 693918}, "trend_line": 829.369678, "activity_lines": {"activity_5": 897.975253, "activity_10": 878.88145, "activity_20": 849.296893, "activity_30": 836.399949}, "trend_signal": 1, "fair_value": 768.007225, "relative_strength": -0.743552, "rate_of_change": 0.2924635885413471, "market_dynamics": 1.360165, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 909.974961, "high": 939.974136, "low": 904.241095, "close": 919.97467, "volume": 7871}, "trend_line": 830.871653, "activity_lines": {"activity_5": 908.974955, "activity_10": 888.519266, "activity_20": 857.988977, "activity_30": 842.245433}, "trend_signal": 1, "fair_value": 769.418711, "relative_strength": 0.814071, "rate_of_change": 0.18109837384240804, "market_dynamics": 1.463352, "expectation": {"probability": 29.0177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 954.973694, "high": 956.973676, "low": 912.199883, "close": 934.974243, "volume": 4506}, "trend_line": 832.95601, "activity_lines": {"activity_5": 919.641329, "activity_10": 899.611012, "activity_20": 867.680886, "activity_30": 848.961729}, "trend_signal": 1, "fair_value": 770.926347, "relative_strength": 4.029295, "rate_of_change": 0.2508638960631329, "market_dynamics": 1.47481, "expectation": {"probability": 30.0363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 934.974243, "high": 946.973905, "low": 920.974613, "close": 932.474304, "volume": 2735}, "trend_line": 835.040363, "activity_lines": {"activity_5": 926.14115, "activity_10": 908.702238, "activity_20": 876.491724, "activity_30": 855.382264}, "trend_signal": 1, "fair_value": 772.67429, "relative_strength": 1.910751, "rate_of_change": 0.2502356637056937, "market_dynamics": 1.510485, "expectation": {"probability": 30.982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 944.973999, "high": 969.973311, "low": 941.310098, "close": 944.973999, "volume": 1792}, "trend_line": 837.541372, "activity_lines": {"activity_5": 933.97428, "activity_10": 918.474701, "activity_20": 885.814317, "activity_30": 862.474756}, "trend_signal": 1, "fair_value": 774.630364, "relative_strength": 4.097784, "rate_of_change": 0.2995075580556179, "market_dynamics": 1.575737, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 944.973999, "high": 969.973311, "low": 944.973999, "close": 944.973999, "volume": 5346}, "trend_line": 840.709003, "activity_lines": {"activity_5": 939.474137, "activity_10": 926.338126, "activity_20": 894.374888, "activity_30": 869.405894}, "trend_signal": 1, "fair_value": 776.842779, "relative_strength": 1.465082, "rate_of_change": 0.37820591386857827, "market_dynamics": 1.721465, "expectation": {"probability": 30.4075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 949.973816, "high": 949.973816, "low": 949.973816, "close": 949.973816, "volume": 0}, "trend_line": 846.376479, "activity_lines": {"activity_5": 944.307328, "activity_10": 933.383383, "activity_20": 902.6258, "activity_30": 876.455236}, "trend_signal": 1, "fair_value": 779.119286, "relative_strength": 2.318512, "rate_of_change": 0.6741305231389279, "market_dynamics": 1.812104, "expectation": {"probability": 31.9414, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 949.973816, "high": 969.973265, "low": 947.042866, "close": 959.973572, "volume": 2998}, "trend_line": 852.377281, "activity_lines": {"activity_5": 950.473828, "activity_10": 940.246833, "activity_20": 911.019431, "activity_30": 883.784081}, "trend_signal": 1, "fair_value": 781.459894, "relative_strength": 2.562934, "rate_of_change": 0.7089991450483139, "market_dynamics": 1.848307, "expectation": {"probability": 32.7185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 959.973572, "high": 979.973037, "low": 949.973832, "close": 954.973694, "volume": 6202}, "trend_line": 858.044763, "activity_lines": {"activity_5": 953.30708, "activity_10": 944.837615, "activity_20": 918.03201, "activity_30": 890.403205}, "trend_signal": 1, "fair_value": 783.255771, "relative_strength": 0.327394, "rate_of_change": 0.6649029867796241, "market_dynamics": 1.856409, "expectation": {"probability": 33.5109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 989.972717, "high": 999.972456, "low": 965.491411, "close": 974.973145, "volume": 5819}, "trend_line": 864.045583, "activity_lines": {"activity_5": 961.306857, "activity_10": 951.882876, "activity_20": 926.068235, "activity_30": 897.946971}, "trend_signal": 1, "fair_value": 785.179848, "relative_strength": 2.264217, "rate_of_change": 0.6993597838671239, "market_dynamics": 1.837405, "expectation": {"probability": 33.4627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1149.968384, "high": 1169.967834, "low": 1129.968918, "close": 1144.968506, "volume": 10545}, "trend_line": 874.546322, "activity_lines": {"activity_5": 1023.97181, "activity_10": 988.654598, "activity_20": 949.222962, "activity_30": 916.071031}, "trend_signal": 1, "fair_value": 788.19364, "relative_strength": 17.103686, "rate_of_change": 1.215299193306572, "market_dynamics": 1.840501, "expectation": {"probability": 34.4206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1144.968521, "high": 1159.968109, "low": 1109.969408, "close": 1124.968994, "volume": 14760}, "trend_line": 884.38041, "activity_lines": {"activity_5": 1066.637293, "activity_10": 1017.517434, "activity_20": 969.068101, "activity_30": 932.227332}, "trend_signal": 1, "fair_value": 791.07923, "relative_strength": 13.899064, "rate_of_change": 1.1244788014785057, "market_dynamics": 1.803831, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1124.969025, "high": 1149.968337, "low": 1119.969148, "close": 1129.968872, "volume": 9666}, "trend_line": 895.381097, "activity_lines": {"activity_5": 1099.303056, "activity_10": 1043.562169, "activity_20": 988.079781, "activity_30": 948.071749}, "trend_signal": 1, "fair_value": 793.99687, "relative_strength": 11.534232, "rate_of_change": 1.2438863271519063, "market_dynamics": 1.758321, "expectation": {"probability": 35.2667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1129.968872, "high": 1139.968597, "low": 1099.969652, "close": 1114.969238, "volume": 5778}, "trend_line": 906.215108, "activity_lines": {"activity_5": 1115.635921, "activity_10": 1063.334342, "activity_20": 1004.329477, "activity_30": 962.238726}, "trend_signal": 1, "fair_value": 796.818358, "relative_strength": 7.670173, "rate_of_change": 1.2099888010032485, "market_dynamics": 1.655664, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1114.969314, "high": 1119.969176, "low": 1079.970277, "close": 1099.969727, "volume": 20736}, "trend_line": 916.715792, "activity_lines": {"activity_5": 1116.30258, "activity_10": 1077.061241, "activity_20": 1017.864821, "activity_30": 974.739024}, "trend_signal": 1, "fair_value": 799.447568, "relative_strength": 12.50246, "rate_of_change": 1.1587407787953121, "market_dynamics": 1.521563, "expectation": {"probability": 35.4769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1099.969695, "high": 1120.0, "low": 1080.0, "close": 1100.0, "volume": 7180}, "trend_line": 927.384141, "activity_lines": {"activity_5": 1108.646224, "activity_10": 1087.975539, "activity_20": 1030.164987, "activity_30": 986.563811}, "trend_signal": 1, "fair_value": 801.43612, "relative_strength": 12.558301, "rate_of_change": 1.1637575236622557, "market_dynamics": 1.352436, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1100.0, "high": 1120.0, "low": 1071.0, "close": 1085.0, "volume": 4994}, "trend_line": 937.55249, "activity_lines": {"activity_5": 1098.987769, "activity_10": 1093.343911, "activity_20": 1039.845994, "activity_30": 996.732577}, "trend_signal": 1, "fair_value": 802.879923, "relative_strength": 14.553146, "rate_of_change": 1.0964549155472387, "market_dynamics": 1.088932, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1070.0, "close": 1085.0, "volume": 7784}, "trend_line": 948.054148, "activity_lines": {"activity_5": 1091.993913, "activity_10": 1096.257261, "activity_20": 1048.360223, "activity_30": 1006.245319}, "trend_signal": 1, "fair_value": 804.195554, "relative_strength": 13.689176, "rate_of_change": 1.1201141388894418, "market_dynamics": 0.849424, "expectation": {"probability": 31.465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1085.0, "high": 1120.0, "low": 1070.0, "close": 1095.0, "volume": 2859}, "trend_line": 958.88914, "activity_lines": {"activity_5": 1091.331315, "activity_10": 1098.715585, "activity_20": 1056.874337, "activity_30": 1015.725697}, "trend_signal": 1, "fair_value": 806.103991, "relative_strength": 9.30453, "rate_of_change": 1.142866367164499, "market_dynamics": 0.565666, "expectation": {"probability": 32.7841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1095.0, "high": 1120.0, "low": 1070.0, "close": 1095.0, "volume": 4901}, "trend_line": 970.390755, "activity_lines": {"activity_5": 1092.0, "activity_10": 1098.627976, "activity_20": 1064.412144, "activity_30": 1024.507042}, "trend_signal": 1, "fair_value": 808.012428, "relative_strength": 7.432068, "rate_of_change": 1.1994728608564713, "market_dynamics": 0.31119, "expectation": {"probability": 32.7813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1095.0, "high": 1200.0, "low": 1095.0, "close": 1165.0, "volume": 7942}, "trend_line": 980.892586, "activity_lines": {"activity_5": 1116.333333, "activity_10": 1109.085334, "activity_20": 1077.735545, "activity_30": 1037.062478}, "trend_signal": 1, "fair_value": 810.369583, "relative_strength": 13.1833, "rate_of_change": 1.0822270251327815, "market_dynamics": 0.268579, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1160.0, "high": 1190.0, "low": 1150.0, "close": 1170.0, "volume": 4972}, "trend_line": 991.561084, "activity_lines": {"activity_5": 1138.0, "activity_10": 1120.087573, "activity_20": 1090.320732, "activity_30": 1049.262956}, "trend_signal": 1, "fair_value": 812.806853, "relative_strength": 16.373171, "rate_of_change": 1.08763162779171, "market_dynamics": 0.254973, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1170.0, "high": 1190.0, "low": 1170.0, "close": 1180.0, "volume": 2622}, "trend_line": 1002.562915, "activity_lines": {"activity_5": 1157.333333, "activity_10": 1132.089249, "activity_20": 1102.667703, "activity_30": 1061.420305}, "trend_signal": 1, "fair_value": 815.308053, "relative_strength": 17.141092, "rate_of_change": 1.1095464694538097, "market_dynamics": 0.295975, "expectation": {"probability": 35.118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1180.0, "high": 1360.0, "low": 1180.0, "close": 1330.0, "volume": 16621}, "trend_line": 1018.731403, "activity_lines": {"activity_5": 1220.333333, "activity_10": 1170.453995, "activity_20": 1128.133599, "activity_30": 1082.545279}, "trend_signal": 1, "fair_value": 818.802836, "relative_strength": 32.913335, "rate_of_change": 1.6127155471335208, "market_dynamics": 0.632308, "expectation": {"probability": 36.3483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1330.0, "high": 1350.0, "low": 1270.0, "close": 1295.0, "volume": 18115}, "trend_line": 1033.89884, "activity_lines": {"activity_5": 1256.0, "activity_10": 1198.545455, "activity_20": 1148.373182, "activity_30": 1100.369059}, "trend_signal": 1, "fair_value": 822.393696, "relative_strength": 29.220586, "rate_of_change": 1.4888553504225357, "market_dynamics": 0.74431, "expectation": {"probability": 37.937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1295.0, "high": 1333.0, "low": 1270.0, "close": 1315.0, "volume": 10680}, "trend_line": 1049.39962, "activity_lines": {"activity_5": 1285.0, "activity_10": 1226.727273, "activity_20": 1168.850737, "activity_30": 1118.504618}, "trend_signal": 1, "fair_value": 826.19287, "relative_strength": 27.197059, "rate_of_change": 1.4992549948116634, "market_dynamics": 0.953016, "expectation": {"probability": 37.4948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1315.0, "high": 1350.0, "low": 1300.0, "close": 1320.0, "volume": 11642}, "trend_line": 1065.400391, "activity_lines": {"activity_5": 1305.666667, "activity_10": 1251.909091, "activity_20": 1188.042453, "activity_30": 1135.962707}, "trend_signal": 1, "fair_value": 830.456685, "relative_strength": 27.724836, "rate_of_change": 1.524754792649914, "market_dynamics": 1.191468, "expectation": {"probability": 38.584, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1400.0, "high": 1440.0, "low": 1380.0, "close": 1420.0, "volume": 2676}, "trend_line": 1083.234536, "activity_lines": {"activity_5": 1349.666667, "activity_10": 1291.0, "activity_20": 1214.995949, "activity_30": 1158.840101}, "trend_signal": 1, "fair_value": 835.361526, "relative_strength": 37.111951, "rate_of_change": 1.6739382818567068, "market_dynamics": 1.280585, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1410.0, "high": 1440.0, "low": 1380.0, "close": 1420.0, "volume": 11144}, "trend_line": 1100.90202, "activity_lines": {"activity_5": 1377.666667, "activity_10": 1324.0, "activity_20": 1239.758844, "activity_30": 1180.566905}, "trend_signal": 1, "fair_value": 840.266367, "relative_strength": 34.683058, "rate_of_change": 1.6309934195081885, "market_dynamics": 1.578874, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1420.0, "high": 1440.0, "low": 1400.0, "close": 1420.0, "volume": 14716}, "trend_line": 1117.902856, "activity_lines": {"activity_5": 1399.666667, "activity_10": 1351.090909, "activity_20": 1262.307327, "activity_30": 1201.153871}, "trend_signal": 1, "fair_value": 845.203251, "relative_strength": 34.948967, "rate_of_change": 1.544264220716021, "market_dynamics": 1.789767, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1420.0, "high": 1430.0, "low": 1400.0, "close": 1415.0, "volume": 6505}, "trend_line": 1134.737026, "activity_lines": {"activity_5": 1411.666667, "activity_10": 1371.363636, "activity_20": 1282.260445, "activity_30": 1220.321429}, "trend_signal": 1, "fair_value": 850.364434, "relative_strength": 31.542063, "rate_of_change": 1.505870560187574, "market_dynamics": 1.833601, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1415.0, "high": 1450.0, "low": 1400.0, "close": 1425.0, "volume": 17591}, "trend_line": 1151.571204, "activity_lines": {"activity_5": 1420.333333, "activity_10": 1388.909091, "activity_20": 1301.880079, "activity_30": 1239.048073}, "trend_signal": 1, "fair_value": 855.493589, "relative_strength": 29.365848, "rate_of_change": 1.4835312159806147, "market_dynamics": 1.846092, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1430.0, "high": 1500.0, "low": 1430.0, "close": 1460.0, "volume": 14070}, "trend_line": 1169.072062, "activity_lines": {"activity_5": 1433.666667, "activity_10": 1408.181818, "activity_20": 1323.404327, "activity_30": 1258.946705}, "trend_signal": 1, "fair_value": 860.943233, "relative_strength": 33.743238, "rate_of_change": 1.5197373761353516, "market_dynamics": 1.752806, "expectation": {"probability": 39.4449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61220e46-253a-4413-a331-f21f63cb0c4e/", "share_image": "https://sharemaestro.com/terminal/61220e46-253a-4413-a331-f21f63cb0c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}