{"ticker": {"uuid": "6124a536-0943-4569-a03a-065822fd6be4", "symbol": "SR2000", "name": "Invesco Russell 2000 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SR2000 rose 15.75%, moving from 110.34 to 127.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.47 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.72"}, {"label": "12-Week Change", "value": "15.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.47"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.699997, "high": 129.320007, "low": 127.110001, "close": 127.720001, "volume": 10831}, "trend_line": 114.162, "activity_lines": {"activity_5": 125.377334, "activity_10": 122.809637, "activity_20": 118.767572, "activity_30": 116.915871}, "trend_signal": 1, "fair_value": 99.205064, "relative_strength": 3.4726, "rate_of_change": 0.5572718374025963, "market_dynamics": 1.009018, "expectation": {"probability": 50.4419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.669998, "high": 87.559998, "low": 83.660004, "close": 85.959999, "volume": 1097}, "trend_line": 83.672334, "activity_lines": {"activity_5": 82.898001, "activity_10": 81.121819, "activity_20": 81.691429, "activity_30": 82.6}, "trend_signal": 0, "fair_value": 84.675961, "relative_strength": -10.53477, "rate_of_change": -0.0656894198972018, "market_dynamics": -0.269428, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.589996, "high": 87.110001, "low": 85.480003, "close": 84.879997, "volume": 66}, "trend_line": 83.568, "activity_lines": {"activity_5": 83.972, "activity_10": 81.959273, "activity_20": 81.83981, "activity_30": 82.677914}, "trend_signal": 0, "fair_value": 84.820961, "relative_strength": -13.624601, "rate_of_change": -0.12469354565872225, "market_dynamics": 0.121978, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.879997, "high": 84.879997, "low": 83.809998, "close": 83.190002, "volume": 502}, "trend_line": 83.407333, "activity_lines": {"activity_5": 84.074667, "activity_10": 82.385455, "activity_20": 81.830715, "activity_30": 82.653527}, "trend_signal": 0, "fair_value": 84.971282, "relative_strength": -13.018587, "rate_of_change": -0.19225899865977847, "market_dynamics": 0.473674, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.230003, "high": 83.230003, "low": 83.029999, "close": 83.029999, "volume": 66}, "trend_line": 83.232333, "activity_lines": {"activity_5": 83.872, "activity_10": 82.723637, "activity_20": 81.844191, "activity_30": 82.629183}, "trend_signal": 0, "fair_value": 85.107051, "relative_strength": -15.945008, "rate_of_change": -0.20981368628582953, "market_dynamics": 0.626438, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.029999, "high": 86.029999, "low": 83.290001, "close": 83.290001, "volume": 1006}, "trend_line": 83.185, "activity_lines": {"activity_5": 83.590667, "activity_10": 83.064364, "activity_20": 81.917381, "activity_30": 82.632903}, "trend_signal": 0, "fair_value": 85.256089, "relative_strength": -13.864901, "rate_of_change": -0.05686852487962189, "market_dynamics": 0.702273, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.290001, "high": 86.519997, "low": 83.290001, "close": 85.110001, "volume": 149}, "trend_line": 83.306, "activity_lines": {"activity_5": 83.937334, "activity_10": 83.63691, "activity_20": 82.19581, "activity_30": 82.757097}, "trend_signal": 0, "fair_value": 85.416795, "relative_strength": -14.204426, "rate_of_change": 0.14545891687202633, "market_dynamics": 0.762084, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.150002, "high": 87.959999, "low": 85.150002, "close": 87.540001, "volume": 2087}, "trend_line": 83.521, "activity_lines": {"activity_5": 85.150667, "activity_10": 84.502546, "activity_20": 82.719477, "activity_30": 83.030258}, "trend_signal": 0, "fair_value": 85.584166, "relative_strength": -11.810532, "rate_of_change": 0.25808465176578327, "market_dynamics": 0.94979, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.760002, "high": 89.029999, "low": 87.760002, "close": 89.120003, "volume": 322}, "trend_line": 83.779, "activity_lines": {"activity_5": 86.713335, "activity_10": 85.495819, "activity_20": 83.399382, "activity_30": 83.391484}, "trend_signal": 0, "fair_value": 85.761666, "relative_strength": -11.699458, "rate_of_change": 0.3089043474096282, "market_dynamics": 1.062649, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.980003, "high": 90.410004, "low": 88.910004, "close": 88.910004, "volume": 397}, "trend_line": 83.970667, "activity_lines": {"activity_5": 87.810669, "activity_10": 86.274365, "activity_20": 84.049144, "activity_30": 83.722517}, "trend_signal": 0, "fair_value": 85.92782, "relative_strength": -8.614477, "rate_of_change": 0.22877690113275356, "market_dynamics": 1.101301, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.910004, "high": 88.910004, "low": 87.419998, "close": 87.419998, "volume": 11}, "trend_line": 84.108334, "activity_lines": {"activity_5": 88.019335, "activity_10": 86.630001, "activity_20": 84.523906, "activity_30": 83.945054}, "trend_signal": 0, "fair_value": 86.065897, "relative_strength": -8.600119, "rate_of_change": 0.16394653623507993, "market_dynamics": 1.119015, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.419998, "high": 87.419998, "low": 86.07, "close": 86.07, "volume": 10}, "trend_line": 84.166667, "activity_lines": {"activity_5": 87.502667, "activity_10": 86.67091, "activity_20": 84.829525, "activity_30": 84.071613}, "trend_signal": 0, "fair_value": 86.20891, "relative_strength": -7.750272, "rate_of_change": 0.06935460164982536, "market_dynamics": 0.89876, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.07, "high": 86.07, "low": 84.75, "close": 85.459999, "volume": 30}, "trend_line": 84.161667, "activity_lines": {"activity_5": 86.718667, "activity_10": 86.59891, "activity_20": 85.05762, "activity_30": 84.155054}, "trend_signal": 0, "fair_value": 86.344872, "relative_strength": -9.191687, "rate_of_change": -0.005940594035890316, "market_dynamics": 0.728957, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.459999, "high": 88.559998, "low": 85.459999, "close": 88.559998, "volume": 180}, "trend_line": 84.076, "activity_lines": {"activity_5": 87.106666, "activity_10": 87.08, "activity_20": 85.550953, "activity_30": 84.438818}, "trend_signal": 1, "fair_value": 86.500705, "relative_strength": -6.797297, "rate_of_change": -0.10178862070305812, "market_dynamics": 0.684875, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.32, "high": 88.32, "low": 87.660004, "close": 87.660004, "volume": 423}, "trend_line": 83.985667, "activity_lines": {"activity_5": 87.232, "activity_10": 87.299819, "activity_20": 85.917572, "activity_30": 84.670044}, "trend_signal": 1, "fair_value": 86.66282, "relative_strength": -5.807942, "rate_of_change": -0.10744207621674068, "market_dynamics": 0.639762, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.660004, "high": 87.660004, "low": 87.129997, "close": 85.919998, "volume": 10}, "trend_line": 83.85, "activity_lines": {"activity_5": 86.860667, "activity_10": 87.119091, "activity_20": 86.084715, "activity_30": 84.794839}, "trend_signal": 1, "fair_value": 86.814359, "relative_strength": -9.159944, "rate_of_change": -0.161535896357187, "market_dynamics": 0.486567, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.919998, "high": 85.919998, "low": 84.839996, "close": 85.010002, "volume": 365}, "trend_line": 83.75, "activity_lines": {"activity_5": 86.286001, "activity_10": 86.725091, "activity_20": 86.126715, "activity_30": 84.869678}, "trend_signal": 1, "fair_value": 86.960064, "relative_strength": -8.552881, "rate_of_change": -0.11926058437685667, "market_dynamics": 0.351314, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.010002, "high": 85.010002, "low": 84.099998, "close": 84.410004, "volume": 28}, "trend_line": 83.605334, "activity_lines": {"activity_5": 85.582002, "activity_10": 86.223819, "activity_20": 86.073096, "activity_30": 84.912259}, "trend_signal": 1, "fair_value": 87.094423, "relative_strength": -7.494338, "rate_of_change": -0.1727355223880607, "market_dynamics": -0.003876, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.410004, "high": 84.410004, "low": 81.0, "close": 81.370003, "volume": 6}, "trend_line": 83.418001, "activity_lines": {"activity_5": 83.934669, "activity_10": 85.226729, "activity_20": 85.703049, "activity_30": 84.768044}, "trend_signal": 1, "fair_value": 87.209295, "relative_strength": -8.790223, "rate_of_change": -0.22406823947380594, "market_dynamics": -0.404787, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.690002, "high": 83.360001, "low": 81.690002, "close": 82.860001, "volume": 2052}, "trend_line": 83.448001, "activity_lines": {"activity_5": 83.263335, "activity_10": 84.641456, "activity_20": 85.465573, "activity_30": 84.732044}, "trend_signal": 0, "fair_value": 87.310769, "relative_strength": -7.867937, "rate_of_change": 0.03596346069237638, "market_dynamics": -0.453515, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.540001, "high": 82.370003, "low": 79.849998, "close": 79.160004, "volume": 15}, "trend_line": 83.456667, "activity_lines": {"activity_5": 81.67867, "activity_10": 83.493457, "activity_20": 84.864716, "activity_30": 84.455399}, "trend_signal": 0, "fair_value": 87.388525, "relative_strength": -8.551589, "rate_of_change": 0.010384910238881526, "market_dynamics": -0.690742, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.160004, "high": 79.160004, "low": 78.080002, "close": 77.459999, "volume": 58}, "trend_line": 83.305667, "activity_lines": {"activity_5": 79.978002, "activity_10": 82.186547, "activity_20": 84.123144, "activity_30": 84.068517}, "trend_signal": 0, "fair_value": 87.465513, "relative_strength": -9.653793, "rate_of_change": -0.18093221959127154, "market_dynamics": -0.874916, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.459999, "high": 79.419998, "low": 77.199997, "close": 79.32, "volume": 126}, "trend_line": 83.311001, "activity_lines": {"activity_5": 79.400668, "activity_10": 81.374365, "activity_20": 83.599192, "activity_30": 83.811377}, "trend_signal": 0, "fair_value": 87.541987, "relative_strength": -11.348028, "rate_of_change": 0.006402925745741686, "market_dynamics": -0.91491, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.32, "high": 79.32, "low": 79.32, "close": 79.32, "volume": 0}, "trend_line": 83.290001, "activity_lines": {"activity_5": 79.162667, "activity_10": 80.673819, "activity_20": 83.101715, "activity_30": 83.553893}, "trend_signal": 0, "fair_value": 87.593333, "relative_strength": -10.374517, "rate_of_change": -0.025206755107888806, "market_dynamics": -1.132564, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.32, "high": 83.690002, "low": 79.150002, "close": 81.989998, "volume": 1150}, "trend_line": 83.337334, "activity_lines": {"activity_5": 79.951333, "activity_10": 80.626728, "activity_20": 82.876953, "activity_30": 83.470022}, "trend_signal": 0, "fair_value": 87.653846, "relative_strength": -10.040768, "rate_of_change": 0.05682915047629156, "market_dynamics": -0.90783, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.989998, "high": 81.989998, "low": 81.610001, "close": 81.610001, "volume": 118}, "trend_line": 83.463001, "activity_lines": {"activity_5": 80.671333, "activity_10": 80.613637, "activity_20": 82.620953, "activity_30": 83.358581}, "trend_signal": 0, "fair_value": 87.696987, "relative_strength": -9.814818, "rate_of_change": 0.15079316072194857, "market_dynamics": -0.752719, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.610001, "high": 82.879997, "low": 81.580002, "close": 82.730003, "volume": 2229}, "trend_line": 83.656334, "activity_lines": {"activity_5": 81.601334, "activity_10": 80.882546, "activity_20": 82.47962, "activity_30": 83.311291}, "trend_signal": 0, "fair_value": 87.750961, "relative_strength": -9.62816, "rate_of_change": 0.23163916667697523, "market_dynamics": -0.434599, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.470001, "high": 87.279999, "low": 85.470001, "close": 86.75, "volume": 724}, "trend_line": 83.922668, "activity_lines": {"activity_5": 83.520001, "activity_10": 81.923819, "activity_20": 82.732477, "activity_30": 83.510883}, "trend_signal": 0, "fair_value": 87.810961, "relative_strength": -6.345909, "rate_of_change": 0.3183668077063962, "market_dynamics": -0.053377, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.75, "high": 91.839996, "low": 86.75, "close": 91.059998, "volume": 596}, "trend_line": 84.311001, "activity_lines": {"activity_5": 86.38, "activity_10": 83.706182, "activity_20": 83.399572, "activity_30": 83.971356}, "trend_signal": 0, "fair_value": 87.88891, "relative_strength": -1.320632, "rate_of_change": 0.4627271859374191, "market_dynamics": 0.245477, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.809998, "high": 92.199997, "low": 90.760002, "close": 92.269997, "volume": 579}, "trend_line": 84.701667, "activity_lines": {"activity_5": 88.860666, "activity_10": 85.532363, "activity_20": 84.172667, "activity_30": 84.484839}, "trend_signal": 0, "fair_value": 87.974615, "relative_strength": 0.285854, "rate_of_change": 0.4633630194949245, "market_dynamics": 0.672048, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.239998, "high": 93.239998, "low": 92.830002, "close": 91.620003, "volume": 1101}, "trend_line": 84.968667, "activity_lines": {"activity_5": 90.439333, "activity_10": 87.069273, "activity_20": 84.867858, "activity_30": 84.931183}, "trend_signal": 0, "fair_value": 88.062949, "relative_strength": -0.154983, "rate_of_change": 0.3152240203253566, "market_dynamics": 0.92541, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.519997, "high": 91.669998, "low": 88.269997, "close": 89.139999, "volume": 4531}, "trend_line": 85.074667, "activity_lines": {"activity_5": 90.524, "activity_10": 87.928727, "activity_20": 85.306857, "activity_30": 85.200302}, "trend_signal": 1, "fair_value": 88.101154, "relative_strength": -2.910458, "rate_of_change": 0.12475186882713926, "market_dynamics": 1.128584, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.889999, "high": 90.010002, "low": 88.150002, "close": 88.830002, "volume": 2174}, "trend_line": 85.206334, "activity_lines": {"activity_5": 90.078, "activity_10": 88.519455, "activity_20": 85.701715, "activity_30": 85.442581}, "trend_signal": 1, "fair_value": 88.125513, "relative_strength": -3.148715, "rate_of_change": 0.15476640067247407, "market_dynamics": 1.137942, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.470001, "high": 88.650002, "low": 87.339996, "close": 87.879997, "volume": 2212}, "trend_line": 85.362667, "activity_lines": {"activity_5": 89.176666, "activity_10": 88.764545, "activity_20": 85.990048, "activity_30": 85.615076}, "trend_signal": 1, "fair_value": 88.14359, "relative_strength": -3.364791, "rate_of_change": 0.1834757965294031, "market_dynamics": 1.07148, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.309998, "high": 91.629997, "low": 89.309998, "close": 91.029999, "volume": 1064}, "trend_line": 85.629334, "activity_lines": {"activity_5": 89.537333, "activity_10": 89.426727, "activity_20": 86.581619, "activity_30": 85.98071}, "trend_signal": 1, "fair_value": 88.188397, "relative_strength": -0.059161, "rate_of_change": 0.31239300430948136, "market_dynamics": 0.982742, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.0, "high": 92.800003, "low": 89.870003, "close": 90.550003, "volume": 1141}, "trend_line": 85.871334, "activity_lines": {"activity_5": 89.820667, "activity_10": 89.837273, "activity_20": 87.111429, "activity_30": 86.298172}, "trend_signal": 1, "fair_value": 88.192179, "relative_strength": -1.409109, "rate_of_change": 0.2826134324482828, "market_dynamics": 0.884505, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.669998, "high": 92.150002, "low": 89.650002, "close": 92.029999, "volume": 525}, "trend_line": 86.102001, "activity_lines": {"activity_5": 90.668667, "activity_10": 90.354364, "activity_20": 87.760143, "activity_30": 86.695506}, "trend_signal": 1, "fair_value": 88.194295, "relative_strength": -0.976887, "rate_of_change": 0.2686193276093706, "market_dynamics": 0.822404, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.150002, "high": 95.650002, "low": 91.629997, "close": 94.75, "volume": 417}, "trend_line": 86.342334, "activity_lines": {"activity_5": 92.230667, "activity_10": 91.196909, "activity_20": 88.634476, "activity_30": 87.253441}, "trend_signal": 1, "fair_value": 88.218782, "relative_strength": 0.265211, "rate_of_change": 0.2791259171781531, "market_dynamics": 0.869903, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.919998, "high": 93.919998, "low": 92.089996, "close": 92.57, "volume": 1012}, "trend_line": 86.457334, "activity_lines": {"activity_5": 92.671333, "activity_10": 91.497636, "activity_20": 89.251952, "activity_30": 87.655226}, "trend_signal": 1, "fair_value": 88.245, "relative_strength": -4.679395, "rate_of_change": 0.13319074742641207, "market_dynamics": 0.853708, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.779999, "high": 94.989998, "low": 92.489998, "close": 95.599998, "volume": 1202}, "trend_line": 86.680334, "activity_lines": {"activity_5": 93.809333, "activity_10": 92.321818, "activity_20": 90.104666, "activity_30": 88.245075}, "trend_signal": 1, "fair_value": 88.310064, "relative_strength": -2.07394, "rate_of_change": 0.2579306921492617, "market_dynamics": 0.96471, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.580002, "high": 95.830002, "low": 94.720001, "close": 95.260002, "volume": 340}, "trend_line": 86.941667, "activity_lines": {"activity_5": 94.529333, "activity_10": 93.023636, "activity_20": 90.864333, "activity_30": 88.798602}, "trend_signal": 1, "fair_value": 88.30859, "relative_strength": -3.584479, "rate_of_change": 0.30149053186619396, "market_dynamics": 1.053251, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.160004, "high": 95.160004, "low": 93.339996, "close": 93.370003, "volume": 278}, "trend_line": 87.185, "activity_lines": {"activity_5": 94.305334, "activity_10": 93.315637, "activity_20": 91.367334, "activity_30": 89.213334}, "trend_signal": 1, "fair_value": 88.296154, "relative_strength": -6.708572, "rate_of_change": 0.27988076189062133, "market_dynamics": 0.906814, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.75, "high": 97.220001, "low": 93.519997, "close": 95.980003, "volume": 210}, "trend_line": 87.535667, "activity_lines": {"activity_5": 94.862002, "activity_10": 94.005274, "activity_20": 92.043143, "activity_30": 89.780753}, "trend_signal": 1, "fair_value": 88.339551, "relative_strength": -5.072483, "rate_of_change": 0.4022102425876027, "market_dynamics": 0.896515, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.980003, "high": 98.849998, "low": 95.980003, "close": 98.790001, "volume": 101}, "trend_line": 87.876667, "activity_lines": {"activity_5": 96.273335, "activity_10": 95.075819, "activity_20": 92.907239, "activity_30": 90.506839}, "trend_signal": 1, "fair_value": 88.379423, "relative_strength": -3.32053, "rate_of_change": 0.3895554939908026, "market_dynamics": 0.825427, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.839996, "high": 98.839996, "low": 94.959999, "close": 95.160004, "volume": 1489}, "trend_line": 88.126667, "activity_lines": {"activity_5": 96.060003, "activity_10": 95.288002, "activity_20": 93.332906, "activity_30": 90.976732}, "trend_signal": 1, "fair_value": 88.4025, "relative_strength": -4.780441, "rate_of_change": 0.2844896245325281, "market_dynamics": 0.757653, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.160004, "high": 95.519997, "low": 93.949997, "close": 94.870003, "volume": 345}, "trend_line": 88.425001, "activity_lines": {"activity_5": 95.779336, "activity_10": 95.372366, "activity_20": 93.668239, "activity_30": 91.411786}, "trend_signal": 1, "fair_value": 88.425769, "relative_strength": -4.339436, "rate_of_change": 0.3385286317477512, "market_dynamics": 0.725982, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.269997, "high": 94.309998, "low": 90.739998, "close": 91.32, "volume": 6493}, "trend_line": 88.635334, "activity_lines": {"activity_5": 94.341335, "activity_10": 94.732729, "activity_20": 93.602334, "activity_30": 91.59856}, "trend_signal": 1, "fair_value": 88.425513, "relative_strength": -8.220651, "rate_of_change": 0.23786598543550558, "market_dynamics": 0.537627, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.190002, "high": 93.519997, "low": 91.660004, "close": 93.419998, "volume": 603}, "trend_line": 88.935667, "activity_lines": {"activity_5": 93.740001, "activity_10": 94.487819, "activity_20": 93.695525, "activity_30": 91.907248}, "trend_signal": 1, "fair_value": 88.434615, "relative_strength": -6.919426, "rate_of_change": 0.3388411668872313, "market_dynamics": 0.198926, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.419998, "high": 95.290001, "low": 93.010002, "close": 94.370003, "volume": 1328}, "trend_line": 89.369001, "activity_lines": {"activity_5": 93.626001, "activity_10": 94.43982, "activity_20": 93.84743, "activity_30": 92.25785}, "trend_signal": 1, "fair_value": 88.466154, "relative_strength": -4.232343, "rate_of_change": 0.4872443358410998, "market_dynamics": -0.079906, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.150002, "high": 96.449997, "low": 95.150002, "close": 95.639999, "volume": 1152}, "trend_line": 89.795001, "activity_lines": {"activity_5": 94.23, "activity_10": 94.590001, "activity_20": 94.104525, "activity_30": 92.662431}, "trend_signal": 1, "fair_value": 88.522436, "relative_strength": -5.747958, "rate_of_change": 0.4766753518929924, "market_dynamics": -0.197226, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.849998, "high": 97.080002, "low": 95.849998, "close": 96.900002, "volume": 882}, "trend_line": 90.386334, "activity_lines": {"activity_5": 95.222001, "activity_10": 94.968547, "activity_20": 94.465573, "activity_30": 93.120818}, "trend_signal": 1, "fair_value": 88.582051, "relative_strength": -6.416813, "rate_of_change": 0.6585366595185025, "market_dynamics": -0.209957, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.75, "high": 97.190002, "low": 95.019997, "close": 95.489998, "volume": 220}, "trend_line": 90.987334, "activity_lines": {"activity_5": 95.608667, "activity_10": 95.06091, "activity_20": 94.667191, "activity_30": 93.450087}, "trend_signal": 1, "fair_value": 88.628846, "relative_strength": -5.19691, "rate_of_change": 0.6649235270455809, "market_dynamics": -0.257635, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.489998, "high": 95.489998, "low": 94.489998, "close": 94.809998, "volume": 1635}, "trend_line": 91.503667, "activity_lines": {"activity_5": 95.490666, "activity_10": 94.991091, "activity_20": 94.77381, "activity_30": 93.69671}, "trend_signal": 1, "fair_value": 88.651731, "relative_strength": -5.663448, "rate_of_change": 0.5674778865374699, "market_dynamics": -0.282946, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.169998, "high": 95.169998, "low": 93.790001, "close": 94.169998, "volume": 1699}, "trend_line": 91.998667, "activity_lines": {"activity_5": 95.066665, "activity_10": 94.826181, "activity_20": 94.791, "activity_30": 93.868732}, "trend_signal": 1, "fair_value": 88.65718, "relative_strength": -6.478053, "rate_of_change": 0.5409619266952488, "market_dynamics": -0.426031, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.620003, "high": 96.449997, "low": 93.529999, "close": 93.980003, "volume": 20116}, "trend_line": 92.398334, "activity_lines": {"activity_5": 94.592667, "activity_10": 94.710727, "activity_20": 94.760143, "activity_30": 93.99656}, "trend_signal": 1, "fair_value": 88.66859, "relative_strength": -0.855307, "rate_of_change": 0.43442694664261605, "market_dynamics": -0.520814, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.339996, "high": 94.870003, "low": 93.339996, "close": 94.57, "volume": 214}, "trend_line": 92.830334, "activity_lines": {"activity_5": 94.426, "activity_10": 94.724, "activity_20": 94.771429, "activity_30": 94.136667}, "trend_signal": 1, "fair_value": 88.6625, "relative_strength": -2.020143, "rate_of_change": 0.4675408974365143, "market_dynamics": -0.56563, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.419998, "high": 95.989998, "low": 94.379997, "close": 95.779999, "volume": 6878}, "trend_line": 93.265334, "activity_lines": {"activity_5": 94.818, "activity_10": 94.962727, "activity_20": 94.87881, "activity_30": 94.326968}, "trend_signal": 1, "fair_value": 88.66859, "relative_strength": -0.268067, "rate_of_change": 0.4685968274120422, "market_dynamics": -0.582071, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.809998, "high": 95.809998, "low": 92.739998, "close": 93.769997, "volume": 6206}, "trend_line": 93.499334, "activity_lines": {"activity_5": 94.520666, "activity_10": 94.754908, "activity_20": 94.776905, "activity_30": 94.359527}, "trend_signal": 1, "fair_value": 88.681474, "relative_strength": -4.605197, "rate_of_change": 0.2508970803664402, "market_dynamics": -0.636721, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.730003, "high": 99.699997, "low": 93.730003, "close": 99.209999, "volume": 8472}, "trend_line": 93.771, "activity_lines": {"activity_5": 96.105999, "activity_10": 95.529817, "activity_20": 95.197762, "activity_30": 94.727957}, "trend_signal": 1, "fair_value": 88.738205, "relative_strength": -0.735399, "rate_of_change": 0.2905539412719198, "market_dynamics": -0.310834, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.860001, "high": 104.559998, "low": 99.760002, "close": 100.330002, "volume": 15987}, "trend_line": 94.039667, "activity_lines": {"activity_5": 97.728666, "activity_10": 96.420363, "activity_20": 95.693667, "activity_30": 95.151118}, "trend_signal": 1, "fair_value": 88.797436, "relative_strength": 1.524673, "rate_of_change": 0.28651395420758397, "market_dynamics": 0.193145, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.82, "high": 104.860001, "low": 100.330002, "close": 103.599998, "volume": 16656}, "trend_line": 94.439, "activity_lines": {"activity_5": 100.017999, "activity_10": 97.820181, "activity_20": 96.478476, "activity_30": 95.767914}, "trend_signal": 1, "fair_value": 88.874359, "relative_strength": 6.055849, "rate_of_change": 0.4246431455355947, "market_dynamics": 0.722765, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.080002, "high": 105.779999, "low": 96.059998, "close": 96.470001, "volume": 18712}, "trend_line": 94.683334, "activity_lines": {"activity_5": 99.328667, "activity_10": 97.801818, "activity_20": 96.544524, "activity_30": 95.898946}, "trend_signal": 1, "fair_value": 88.905769, "relative_strength": 4.354653, "rate_of_change": 0.25872150276899286, "market_dynamics": 1.097707, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.849998, "high": 96.449997, "low": 91.160004, "close": 95.339996, "volume": 12899}, "trend_line": 94.900333, "activity_lines": {"activity_5": 98.216665, "activity_10": 97.560181, "activity_20": 96.48819, "activity_30": 95.941312}, "trend_signal": 1, "fair_value": 88.920064, "relative_strength": 3.965039, "rate_of_change": 0.22918394487460833, "market_dynamics": 0.884685, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.529999, "high": 98.120003, "low": 94.540001, "close": 97.360001, "volume": 10939}, "trend_line": 95.216334, "activity_lines": {"activity_5": 97.673333, "activity_10": 97.676181, "activity_20": 96.627285, "activity_30": 96.1}, "trend_signal": 1, "fair_value": 88.968654, "relative_strength": 2.227028, "rate_of_change": 0.33298197172817084, "market_dynamics": 0.583233, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.419998, "high": 99.269997, "low": 97.099998, "close": 99.739998, "volume": 14877}, "trend_line": 95.506667, "activity_lines": {"activity_5": 98.046665, "activity_10": 98.166908, "activity_20": 96.999856, "activity_30": 96.391849}, "trend_signal": 1, "fair_value": 89.01718, "relative_strength": 2.875685, "rate_of_change": 0.3049193219306151, "market_dynamics": 0.300223, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.75, "high": 100.739998, "low": 98.910004, "close": 99.970001, "volume": 8877}, "trend_line": 95.820667, "activity_lines": {"activity_5": 98.536, "activity_10": 98.594727, "activity_20": 97.372523, "activity_30": 96.679806}, "trend_signal": 1, "fair_value": 89.056731, "relative_strength": 1.067301, "rate_of_change": 0.32877285938583445, "market_dynamics": 0.251745, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.309998, "high": 100.610001, "low": 94.809998, "close": 94.639999, "volume": 17014}, "trend_line": 95.907667, "activity_lines": {"activity_5": 97.490666, "activity_10": 97.955272, "activity_20": 97.213285, "activity_30": 96.603634}, "trend_signal": 1, "fair_value": 89.071154, "relative_strength": -1.038207, "rate_of_change": 0.09079460905861081, "market_dynamics": 0.194855, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.370003, "high": 98.57, "low": 94.050003, "close": 98.57, "volume": 19765}, "trend_line": 96.035, "activity_lines": {"activity_5": 97.877333, "activity_10": 98.05109, "activity_20": 97.412523, "activity_30": 96.775398}, "trend_signal": 1, "fair_value": 89.109551, "relative_strength": 2.246118, "rate_of_change": 0.1327662365095306, "market_dynamics": 0.258162, "expectation": {"probability": 42.7043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.139999, "high": 102.389999, "low": 98.629997, "close": 100.739998, "volume": 20596}, "trend_line": 96.307333, "activity_lines": {"activity_5": 98.771999, "activity_10": 98.454181, "activity_20": 97.793904, "activity_30": 97.078946}, "trend_signal": 1, "fair_value": 89.155705, "relative_strength": 3.890365, "rate_of_change": 0.28357682095069847, "market_dynamics": 0.291301, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.809998, "high": 101.360001, "low": 99.660004, "close": 100.959999, "volume": 14497}, "trend_line": 96.486, "activity_lines": {"activity_5": 99.514666, "activity_10": 98.869454, "activity_20": 98.165904, "activity_30": 97.379118}, "trend_signal": 1, "fair_value": 89.203974, "relative_strength": 1.279257, "rate_of_change": 0.1855175451696958, "market_dynamics": 0.295048, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.480003, "high": 101.639999, "low": 99.0, "close": 100.910004, "volume": 10732}, "trend_line": 96.674334, "activity_lines": {"activity_5": 100.159334, "activity_10": 99.264182, "activity_20": 98.507809, "activity_30": 97.664537}, "trend_signal": 1, "fair_value": 89.243077, "relative_strength": 4.588537, "rate_of_change": 0.19519308500714874, "market_dynamics": 0.375762, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.32, "high": 101.32, "low": 100.07, "close": 102.150002, "volume": 1353}, "trend_line": 96.967, "activity_lines": {"activity_5": 101.154668, "activity_10": 99.933273, "activity_20": 98.948714, "activity_30": 98.017806}, "trend_signal": 1, "fair_value": 89.280513, "relative_strength": 3.640514, "rate_of_change": 0.3027339190151514, "market_dynamics": 0.376213, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.129997, "high": 106.57, "low": 102.610001, "close": 105.470001, "volume": 23622}, "trend_line": 97.283333, "activity_lines": {"activity_5": 102.756001, "activity_10": 101.102728, "activity_20": 99.674095, "activity_30": 98.566387}, "trend_signal": 1, "fair_value": 89.339231, "relative_strength": 4.213985, "rate_of_change": 0.32622747945177244, "market_dynamics": 0.566603, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.5, "high": 105.669998, "low": 103.25, "close": 103.25, "volume": 42601}, "trend_line": 97.432, "activity_lines": {"activity_5": 103.157334, "activity_10": 101.684364, "activity_20": 100.137286, "activity_30": 98.951333}, "trend_signal": 1, "fair_value": 89.390192, "relative_strength": 3.186091, "rate_of_change": 0.1528185717074509, "market_dynamics": 0.750327, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.470001, "high": 104.93, "low": 101.620003, "close": 102.690002, "volume": 37661}, "trend_line": 97.683, "activity_lines": {"activity_5": 103.204668, "activity_10": 102.057092, "activity_20": 100.503905, "activity_30": 99.290559}, "trend_signal": 1, "fair_value": 89.389103, "relative_strength": 2.788268, "rate_of_change": 0.25761556778061084, "market_dynamics": 0.913813, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.980003, "high": 113.230003, "low": 101.660004, "close": 112.18, "volume": 84907}, "trend_line": 98.26, "activity_lines": {"activity_5": 106.300001, "activity_10": 104.101637, "activity_20": 101.732857, "activity_30": 100.22585}, "trend_signal": 1, "fair_value": 89.451667, "relative_strength": 14.730283, "rate_of_change": 0.5906861992363033, "market_dynamics": 1.303148, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.959999, "high": 115.379997, "low": 110.169998, "close": 110.629997, "volume": 89879}, "trend_line": 98.903666, "activity_lines": {"activity_5": 108.127333, "activity_10": 105.642364, "activity_20": 102.730333, "activity_30": 101.023914}, "trend_signal": 1, "fair_value": 89.510513, "relative_strength": 11.565727, "rate_of_change": 0.6550641156116386, "market_dynamics": 1.414599, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.220001, "high": 115.669998, "low": 108.419998, "close": 115.989998, "volume": 60053}, "trend_line": 99.656, "activity_lines": {"activity_5": 111.175999, "activity_10": 107.866909, "activity_20": 104.167571, "activity_30": 102.126258}, "trend_signal": 1, "fair_value": 89.641346, "relative_strength": 18.86123, "rate_of_change": 0.760673522455684, "market_dynamics": 1.598933, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.169998, "high": 118.43, "low": 115.809998, "close": 116.349998, "volume": 72334}, "trend_line": 100.388666, "activity_lines": {"activity_5": 113.643332, "activity_10": 109.840181, "activity_20": 105.533285, "activity_30": 103.20329}, "trend_signal": 1, "fair_value": 89.786731, "relative_strength": 18.952097, "rate_of_change": 0.7351950710443873, "market_dynamics": 1.87906, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.870003, "high": 117.349998, "low": 114.019997, "close": 114.589996, "volume": 101077}, "trend_line": 101.020333, "activity_lines": {"activity_5": 114.650664, "activity_10": 111.209635, "activity_20": 106.649761, "activity_30": 104.119505}, "trend_signal": 1, "fair_value": 89.91141, "relative_strength": 12.324174, "rate_of_change": 0.6292214302359522, "market_dynamics": 1.826837, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.199997, "high": 115.599998, "low": 112.480003, "close": 112.610001, "volume": 29658}, "trend_line": 101.543999, "activity_lines": {"activity_5": 114.204665, "activity_10": 111.971272, "activity_20": 107.509761, "activity_30": 104.867225}, "trend_signal": 1, "fair_value": 90.024039, "relative_strength": 9.778372, "rate_of_change": 0.5183768301377563, "market_dynamics": 1.652432, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.730003, "high": 113.300003, "low": 106.529999, "close": 108.989998, "volume": 94580}, "trend_line": 101.993999, "activity_lines": {"activity_5": 112.523332, "activity_10": 111.861999, "activity_20": 107.982095, "activity_30": 105.347612}, "trend_signal": 1, "fair_value": 90.103397, "relative_strength": 9.648309, "rate_of_change": 0.4431576503107809, "market_dynamics": 1.407402, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.050003, "high": 109.870003, "low": 107.639999, "close": 108.43, "volume": 9559}, "trend_line": 102.448, "activity_lines": {"activity_5": 110.764666, "activity_10": 111.526544, "activity_20": 108.341476, "activity_30": 105.762838}, "trend_signal": 1, "fair_value": 90.1725, "relative_strength": 7.714168, "rate_of_change": 0.4451252078075603, "market_dynamics": 0.92356, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.269997, "high": 110.459999, "low": 106.849998, "close": 110.120003, "volume": 25649}, "trend_line": 102.979666, "activity_lines": {"activity_5": 110.073334, "activity_10": 111.444545, "activity_20": 108.799476, "activity_30": 106.257806}, "trend_signal": 1, "fair_value": 90.273526, "relative_strength": 9.285979, "rate_of_change": 0.5189618147743259, "market_dynamics": 0.500051, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.419998, "high": 111.059998, "low": 107.18, "close": 107.419998, "volume": 76222}, "trend_line": 103.427666, "activity_lines": {"activity_5": 108.897333, "activity_10": 110.746727, "activity_20": 108.939571, "activity_30": 106.544279}, "trend_signal": 1, "fair_value": 90.364167, "relative_strength": 3.585253, "rate_of_change": 0.4350373402842533, "market_dynamics": 0.163209, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.949997, "high": 112.480003, "low": 106.779999, "close": 111.470001, "volume": 203701}, "trend_line": 103.991, "activity_lines": {"activity_5": 109.549334, "activity_10": 110.699272, "activity_20": 109.428809, "activity_30": 107.063139}, "trend_signal": 1, "fair_value": 90.514744, "relative_strength": 3.883303, "rate_of_change": 0.544664712824514, "market_dynamics": 0.027946, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.510002, "high": 112.330002, "low": 110.870003, "close": 111.160004, "volume": 67985}, "trend_line": 104.503666, "activity_lines": {"activity_5": 110.174002, "activity_10": 110.608364, "activity_20": 109.833762, "activity_30": 107.525656}, "trend_signal": 1, "fair_value": 90.675577, "relative_strength": 3.736133, "rate_of_change": 0.4929907395832292, "market_dynamics": -0.03286, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.089996, "high": 112.580002, "low": 109.389999, "close": 112.18, "volume": 145761}, "trend_line": 105.117333, "activity_lines": {"activity_5": 110.994001, "activity_10": 110.693273, "activity_20": 110.257191, "activity_30": 108.020903}, "trend_signal": 1, "fair_value": 90.854487, "relative_strength": 3.8238, "rate_of_change": 0.58722054784184, "market_dynamics": 0.018483, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.449997, "high": 113.160004, "low": 109.449997, "close": 111.370003, "volume": 121030}, "trend_line": 105.522667, "activity_lines": {"activity_5": 111.294002, "activity_10": 110.700183, "activity_20": 110.538667, "activity_30": 108.424301}, "trend_signal": 1, "fair_value": 91.001603, "relative_strength": 1.415724, "rate_of_change": 0.3856014878155216, "market_dynamics": 0.030367, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.870003, "high": 112.160004, "low": 108.690002, "close": 109.589996, "volume": 55429}, "trend_line": 105.831333, "activity_lines": {"activity_5": 110.917333, "activity_10": 110.474, "activity_20": 110.6, "activity_30": 108.68671}, "trend_signal": 1, "fair_value": 91.136667, "relative_strength": -2.564491, "rate_of_change": 0.2925115605730495, "market_dynamics": -0.277538, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.889999, "high": 110.650002, "low": 107.879997, "close": 107.889999, "volume": 46606}, "trend_line": 105.974333, "activity_lines": {"activity_5": 109.829333, "activity_10": 110.029636, "activity_20": 110.458333, "activity_30": 108.819527}, "trend_signal": 1, "fair_value": 91.26718, "relative_strength": -5.167984, "rate_of_change": 0.13512066412316728, "market_dynamics": -0.458103, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.110001, "high": 106.540001, "low": 103.449997, "close": 104.120003, "volume": 29073}, "trend_line": 106.229333, "activity_lines": {"activity_5": 107.723334, "activity_10": 108.985637, "activity_20": 109.924381, "activity_30": 108.699893}, "trend_signal": 1, "fair_value": 91.363718, "relative_strength": -8.911949, "rate_of_change": 0.24062430286774764, "market_dynamics": -0.832307, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.540001, "high": 105.540001, "low": 95.510002, "close": 95.050003, "volume": 12810}, "trend_line": 106.219667, "activity_lines": {"activity_5": 103.063335, "activity_10": 106.381092, "activity_20": 108.517239, "activity_30": 107.978645}, "trend_signal": 0, "fair_value": 91.400192, "relative_strength": -16.501975, "rate_of_change": -0.009099181673291438, "market_dynamics": -1.16245, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.949997, "high": 95.949997, "low": 92.959999, "close": 94.300003, "volume": 5261}, "trend_line": 106.117667, "activity_lines": {"activity_5": 99.295335, "activity_10": 103.883456, "activity_20": 107.088286, "activity_30": 107.209635}, "trend_signal": 0, "fair_value": 91.446923, "relative_strength": -17.125381, "rate_of_change": -0.0960274145841597, "market_dynamics": -1.313669, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.129997, "high": 97.489998, "low": 94.07, "close": 96.07, "volume": 5777}, "trend_line": 105.995334, "activity_lines": {"activity_5": 97.255335, "activity_10": 101.995274, "activity_20": 105.870525, "activity_30": 106.561398}, "trend_signal": 0, "fair_value": 91.471475, "relative_strength": -16.211282, "rate_of_change": -0.11528052157422344, "market_dynamics": -1.433138, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.809998, "high": 98.269997, "low": 94.470001, "close": 94.169998, "volume": 801}, "trend_line": 105.802, "activity_lines": {"activity_5": 95.483334, "activity_10": 99.968001, "activity_20": 104.503334, "activity_30": 105.798473}, "trend_signal": 0, "fair_value": 91.482757, "relative_strength": -17.014869, "rate_of_change": -0.18239859501739294, "market_dynamics": -1.473576, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.360001, "high": 94.150002, "low": 82.470001, "close": 84.169998, "volume": 18057}, "trend_line": 105.453, "activity_lines": {"activity_5": 91.292666, "activity_10": 96.437091, "activity_20": 102.269524, "activity_30": 104.40286}, "trend_signal": 0, "fair_value": 91.442885, "relative_strength": -16.870489, "rate_of_change": -0.32986143929226647, "market_dynamics": -1.485802, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.989998, "high": 88.660004, "low": 77.82, "close": 80.629997, "volume": 37959}, "trend_line": 104.855, "activity_lines": {"activity_5": 87.251998, "activity_10": 92.753272, "activity_20": 99.824571, "activity_30": 102.801376}, "trend_signal": 0, "fair_value": 91.386987, "relative_strength": -18.677823, "rate_of_change": -0.567077276132494, "market_dynamics": -1.463725, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.580002, "high": 85.18, "low": 82.540001, "close": 82.989998, "volume": 6357}, "trend_line": 104.263333, "activity_lines": {"activity_5": 84.959331, "activity_10": 90.072181, "activity_20": 97.772762, "activity_30": 101.390731}, "trend_signal": 0, "fair_value": 91.328141, "relative_strength": -20.636693, "rate_of_change": -0.5642716131801068, "market_dynamics": -1.446874, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.800003, "high": 87.209999, "low": 81.760002, "close": 86.389999, "volume": 5391}, "trend_line": 103.777667, "activity_lines": {"activity_5": 84.553998, "activity_10": 88.525272, "activity_20": 96.203619, "activity_30": 100.237613}, "trend_signal": 0, "fair_value": 91.314039, "relative_strength": -20.192446, "rate_of_change": -0.46580709250874325, "market_dynamics": -1.436555, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.900002, "high": 89.610001, "low": 86.279999, "close": 89.519997, "volume": 5476}, "trend_line": 103.398, "activity_lines": {"activity_5": 85.837331, "activity_10": 87.969271, "activity_20": 95.066857, "activity_30": 99.317763}, "trend_signal": 0, "fair_value": 91.338013, "relative_strength": -19.163052, "rate_of_change": -0.3658465361338271, "market_dynamics": -1.358763, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.279999, "high": 92.010002, "low": 88.43, "close": 90.779999, "volume": 7766}, "trend_line": 103.019, "activity_lines": {"activity_5": 87.850665, "activity_10": 87.976362, "activity_20": 94.160047, "activity_30": 98.503698}, "trend_signal": 0, "fair_value": 91.380257, "relative_strength": -19.953103, "rate_of_change": -0.366544807443075, "market_dynamics": -1.240902, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.389999, "high": 96.769997, "low": 93.709999, "close": 95.25, "volume": 8061}, "trend_line": 102.678333, "activity_lines": {"activity_5": 90.913332, "activity_10": 89.038726, "activity_20": 93.765666, "activity_30": 98.002473}, "trend_signal": 0, "fair_value": 91.469295, "relative_strength": -18.453469, "rate_of_change": -0.33068366029568375, "market_dynamics": -0.968604, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.43, "high": 94.720001, "low": 89.139999, "close": 90.839996, "volume": 9236}, "trend_line": 102.264666, "activity_lines": {"activity_5": 91.531331, "activity_10": 89.295634, "activity_20": 93.014047, "activity_30": 97.238709}, "trend_signal": 0, "fair_value": 91.51391, "relative_strength": -19.650935, "rate_of_change": -0.4028766224710617, "market_dynamics": -0.692438, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.489998, "high": 95.129997, "low": 91.43, "close": 92.349998, "volume": 3854}, "trend_line": 101.919999, "activity_lines": {"activity_5": 92.129331, "activity_10": 89.889998, "activity_20": 92.498046, "activity_30": 96.599053}, "trend_signal": 0, "fair_value": 91.563718, "relative_strength": -19.321307, "rate_of_change": -0.337034298826147, "market_dynamics": -0.414518, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.970001, "high": 94.879997, "low": 90.32, "close": 94.489998, "volume": 4755}, "trend_line": 101.330333, "activity_lines": {"activity_5": 93.043331, "activity_10": 90.941089, "activity_20": 92.257618, "activity_30": 96.119698}, "trend_signal": 0, "fair_value": 91.61218, "relative_strength": -18.284325, "rate_of_change": -0.5785576979842869, "market_dynamics": -0.110614, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.010002, "high": 96.610001, "low": 92.290001, "close": 92.75, "volume": 6889}, "trend_line": 100.734333, "activity_lines": {"activity_5": 93.045999, "activity_10": 91.669998, "activity_20": 91.932332, "activity_30": 95.566128}, "trend_signal": 0, "fair_value": 91.705769, "relative_strength": -17.129807, "rate_of_change": -0.5881753097564472, "market_dynamics": 0.075931, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.769997, "high": 94.260002, "low": 91.93, "close": 92.830002, "volume": 11031}, "trend_line": 99.962333, "activity_lines": {"activity_5": 92.944, "activity_10": 92.257454, "activity_20": 91.702332, "activity_30": 95.056171}, "trend_signal": 0, "fair_value": 91.778462, "relative_strength": -16.350493, "rate_of_change": -0.7663722754783173, "market_dynamics": 0.27532, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.93, "high": 94.459999, "low": 92.599998, "close": 94.279999, "volume": 3336}, "trend_line": 99.226666, "activity_lines": {"activity_5": 93.486666, "activity_10": 92.886726, "activity_20": 91.70257, "activity_30": 94.689569}, "trend_signal": 0, "fair_value": 91.866923, "relative_strength": -15.840663, "rate_of_change": -0.7359442081048734, "market_dynamics": 0.396145, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.330002, "high": 97.480003, "low": 92.809998, "close": 95.779999, "volume": 14213}, "trend_line": 98.599666, "activity_lines": {"activity_5": 94.3, "activity_10": 93.583454, "activity_20": 91.927047, "activity_30": 94.467204}, "trend_signal": 0, "fair_value": 91.932115, "relative_strength": -14.042435, "rate_of_change": -0.6318865938718483, "market_dynamics": 0.495844, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.379997, "high": 98.349998, "low": 96.120003, "close": 97.120003, "volume": 7906}, "trend_line": 98.083333, "activity_lines": {"activity_5": 95.331334, "activity_10": 94.353091, "activity_20": 92.344904, "activity_30": 94.371741}, "trend_signal": 0, "fair_value": 92.015833, "relative_strength": -13.568151, "rate_of_change": -0.5236660740818362, "market_dynamics": 0.593331, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.260002, "high": 98.580002, "low": 95.419998, "close": 97.730003, "volume": 5823}, "trend_line": 97.708, "activity_lines": {"activity_5": 96.390668, "activity_10": 95.095455, "activity_20": 92.872143, "activity_30": 94.348946}, "trend_signal": 0, "fair_value": 92.082308, "relative_strength": -13.227847, "rate_of_change": -0.3826674609436424, "market_dynamics": 0.686342, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.080002, "high": 98.349998, "low": 96.43, "close": 97.18, "volume": 12442}, "trend_line": 97.333, "activity_lines": {"activity_5": 96.934668, "activity_10": 95.611455, "activity_20": 93.377428, "activity_30": 94.314881}, "trend_signal": 0, "fair_value": 92.131026, "relative_strength": -14.192972, "rate_of_change": -0.38379661849592667, "market_dynamics": 0.819737, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.699997, "high": 99.870003, "low": 93.790001, "close": 94.690002, "volume": 24500}, "trend_line": 96.818667, "activity_lines": {"activity_5": 96.358668, "activity_10": 95.639637, "activity_20": 93.635429, "activity_30": 94.144365}, "trend_signal": 0, "fair_value": 92.153398, "relative_strength": -14.372278, "rate_of_change": -0.5284261247469959, "market_dynamics": 0.894538, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.230003, "high": 98.18, "low": 95.230003, "close": 96.5, "volume": 12948}, "trend_line": 96.454667, "activity_lines": {"activity_5": 96.358668, "activity_10": 95.92691, "activity_20": 94.063952, "activity_30": 94.123806}, "trend_signal": 0, "fair_value": 92.157757, "relative_strength": -15.861451, "rate_of_change": -0.3759605572755968, "market_dynamics": 0.905617, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.129997, "high": 101.099998, "low": 97.040001, "close": 99.639999, "volume": 5373}, "trend_line": 96.060333, "activity_lines": {"activity_5": 97.357334, "activity_10": 96.709637, "activity_20": 94.789476, "activity_30": 94.329312}, "trend_signal": 0, "fair_value": 92.183782, "relative_strength": -14.858698, "rate_of_change": -0.40882832553867055, "market_dynamics": 0.948755, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.129997, "high": 102.290001, "low": 98.330002, "close": 102.279999, "volume": 1925}, "trend_line": 95.764333, "activity_lines": {"activity_5": 99.068, "activity_10": 97.878728, "activity_20": 95.740381, "activity_30": 94.73058}, "trend_signal": 0, "fair_value": 92.235769, "relative_strength": -13.561612, "rate_of_change": -0.30813967717560015, "market_dynamics": 0.96189, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.440002, "high": 104.440002, "low": 101.800003, "close": 102.529999, "volume": 2761}, "trend_line": 95.442666, "activity_lines": {"activity_5": 100.558666, "activity_10": 98.92, "activity_20": 96.628857, "activity_30": 95.167075}, "trend_signal": 0, "fair_value": 92.314231, "relative_strength": -10.762146, "rate_of_change": -0.33589436685158225, "market_dynamics": 1.069717, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.510002, "high": 103.690002, "low": 101.68, "close": 102.910004, "volume": 13545}, "trend_line": 95.160666, "activity_lines": {"activity_5": 101.819334, "activity_10": 99.854001, "activity_20": 97.449238, "activity_30": 95.648839}, "trend_signal": 1, "fair_value": 92.385321, "relative_strength": -8.927974, "rate_of_change": -0.29546534251253675, "market_dynamics": 1.294743, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.720001, "high": 104.650002, "low": 102.800003, "close": 104.120003, "volume": 5180}, "trend_line": 94.978333, "activity_lines": {"activity_5": 102.935335, "activity_10": 100.851092, "activity_20": 98.290001, "activity_30": 96.22686}, "trend_signal": 1, "fair_value": 92.462051, "relative_strength": -9.617126, "rate_of_change": -0.19160542655302543, "market_dynamics": 1.3799, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.029999, "high": 107.18, "low": 102.510002, "close": 106.019997, "volume": 4392}, "trend_line": 94.916, "activity_lines": {"activity_5": 104.176667, "activity_10": 102.042, "activity_20": 99.227286, "activity_30": 96.939226}, "trend_signal": 1, "fair_value": 92.597692, "relative_strength": -7.099693, "rate_of_change": -0.0656286523790742, "market_dynamics": 1.490717, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.879997, "high": 107.099998, "low": 104.650002, "close": 105.209999, "volume": 11776}, "trend_line": 94.952333, "activity_lines": {"activity_5": 104.722667, "activity_10": 102.923818, "activity_20": 100.008857, "activity_30": 97.603355}, "trend_signal": 1, "fair_value": 92.723205, "relative_strength": -8.2435, "rate_of_change": 0.038279109949849406, "market_dynamics": 1.537957, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.089996, "high": 107.809998, "low": 104.080002, "close": 107.690002, "volume": 7681}, "trend_line": 95.373666, "activity_lines": {"activity_5": 105.9, "activity_10": 104.120546, "activity_20": 100.957905, "activity_30": 98.42514}, "trend_signal": 1, "fair_value": 92.860962, "relative_strength": -7.06749, "rate_of_change": 0.4437310666184518, "market_dynamics": 1.457327, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.160004, "high": 109.07, "low": 106.0, "close": 106.0, "volume": 7103}, "trend_line": 95.763666, "activity_lines": {"activity_5": 106.17, "activity_10": 104.818909, "activity_20": 101.686762, "activity_30": 99.11071}, "trend_signal": 1, "fair_value": 92.988013, "relative_strength": -5.584161, "rate_of_change": 0.40891790822007473, "market_dynamics": 1.418558, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.889999, "high": 111.110001, "low": 105.080002, "close": 106.370003, "volume": 16834}, "trend_line": 96.107, "activity_lines": {"activity_5": 106.357334, "activity_10": 105.37891, "activity_20": 102.378667, "activity_30": 99.79499}, "trend_signal": 1, "fair_value": 93.119808, "relative_strength": -4.287309, "rate_of_change": 0.3585221977613082, "market_dynamics": 1.423346, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.800003, "high": 109.370003, "low": 107.400002, "close": 108.18, "volume": 2335}, "trend_line": 96.574, "activity_lines": {"activity_5": 106.998001, "activity_10": 106.088546, "activity_20": 103.176191, "activity_30": 100.573893}, "trend_signal": 1, "fair_value": 93.237051, "relative_strength": -4.035673, "rate_of_change": 0.48591673863506174, "market_dynamics": 1.302331, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.120003, "high": 111.199997, "low": 108.169998, "close": 108.739998, "volume": 4006}, "trend_line": 97.393, "activity_lines": {"activity_5": 107.681333, "activity_10": 106.744728, "activity_20": 103.961858, "activity_30": 101.358796}, "trend_signal": 1, "fair_value": 93.352244, "relative_strength": -4.770384, "rate_of_change": 0.8480543417482994, "market_dynamics": 1.253429, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.269997, "high": 109.709999, "low": 104.900002, "close": 104.879997, "volume": 4176}, "trend_line": 98.201333, "activity_lines": {"activity_5": 106.842666, "activity_10": 106.581636, "activity_20": 104.303762, "activity_30": 101.841828}, "trend_signal": 1, "fair_value": 93.462949, "relative_strength": -7.010144, "rate_of_change": 0.8299703264095003, "market_dynamics": 1.073916, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.760002, "high": 108.790001, "low": 103.0, "close": 104.919998, "volume": 7484}, "trend_line": 98.932333, "activity_lines": {"activity_5": 106.204665, "activity_10": 106.38309, "activity_20": 104.592095, "activity_30": 102.27529}, "trend_signal": 1, "fair_value": 93.571346, "relative_strength": -8.683452, "rate_of_change": 0.7443890807469941, "market_dynamics": 0.771973, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.040001, "high": 106.099998, "low": 101.5, "close": 103.790001, "volume": 4022}, "trend_line": 99.512333, "activity_lines": {"activity_5": 105.261999, "activity_10": 105.942545, "activity_20": 104.722143, "activity_30": 102.588688}, "trend_signal": 1, "fair_value": 93.6725, "relative_strength": -6.132445, "rate_of_change": 0.5862592970490227, "market_dynamics": 0.357931, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.050003, "high": 110.370003, "low": 104.769997, "close": 109.650002, "volume": 3188}, "trend_line": 100.183333, "activity_lines": {"activity_5": 106.444667, "activity_10": 106.573454, "activity_20": 105.372143, "activity_30": 103.242731}, "trend_signal": 1, "fair_value": 93.809487, "relative_strength": -1.727414, "rate_of_change": 0.6742882814334245, "market_dynamics": 0.068595, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.709999, "high": 110.790001, "low": 107.839996, "close": 110.610001, "volume": 3301}, "trend_line": 100.844333, "activity_lines": {"activity_5": 107.849334, "activity_10": 107.312909, "activity_20": 106.053905, "activity_30": 103.91542}, "trend_signal": 1, "fair_value": 93.975513, "relative_strength": -0.482088, "rate_of_change": 0.6597903864907362, "market_dynamics": -0.01668, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.339996, "high": 112.93, "low": 110.190002, "close": 111.139999, "volume": 13302}, "trend_line": 101.374, "activity_lines": {"activity_5": 109.306, "activity_10": 108.050545, "activity_20": 106.72481, "activity_30": 104.579656}, "trend_signal": 1, "fair_value": 94.165641, "relative_strength": 0.316387, "rate_of_change": 0.5252322904451053, "market_dynamics": 0.101776, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.330002, "high": 111.510002, "low": 108.540001, "close": 110.099998, "volume": 9349}, "trend_line": 102.016, "activity_lines": {"activity_5": 109.998666, "activity_10": 108.536363, "activity_20": 107.23019, "activity_30": 105.142624}, "trend_signal": 1, "fair_value": 94.351603, "relative_strength": -2.820775, "rate_of_change": 0.6332984788999252, "market_dynamics": 0.298569, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.059998, "high": 111.07, "low": 110.0, "close": 109.93, "volume": 43816}, "trend_line": 102.602, "activity_lines": {"activity_5": 110.289333, "activity_10": 108.916727, "activity_20": 107.646, "activity_30": 105.653204}, "trend_signal": 1, "fair_value": 94.534616, "relative_strength": -2.114614, "rate_of_change": 0.5744196988707639, "market_dynamics": 0.380158, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.639999, "high": 110.639999, "low": 108.059998, "close": 108.43, "volume": 2063}, "trend_line": 103.066667, "activity_lines": {"activity_5": 109.670666, "activity_10": 108.959636, "activity_20": 107.855, "activity_30": 106.029204}, "trend_signal": 1, "fair_value": 94.696603, "relative_strength": -4.471606, "rate_of_change": 0.45288298473713134, "market_dynamics": 0.210955, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.300003, "high": 115.25, "low": 109.300003, "close": 115.269997, "volume": 6122}, "trend_line": 103.817333, "activity_lines": {"activity_5": 111.413332, "activity_10": 110.241636, "activity_20": 108.673571, "activity_30": 106.816516}, "trend_signal": 1, "fair_value": 94.901603, "relative_strength": 1.208332, "rate_of_change": 0.7283305280455122, "market_dynamics": 0.152899, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.959999, "high": 118.129997, "low": 113.769997, "close": 118.040001, "volume": 7126}, "trend_line": 104.657667, "activity_lines": {"activity_5": 113.768666, "activity_10": 111.908545, "activity_20": 109.694095, "activity_30": 107.734107}, "trend_signal": 1, "fair_value": 95.117757, "relative_strength": 3.854956, "rate_of_change": 0.8094351643573799, "market_dynamics": 0.366172, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.349998, "high": 118.959999, "low": 113.989998, "close": 116.389999, "volume": 5797}, "trend_line": 105.394667, "activity_lines": {"activity_5": 115.113999, "activity_10": 113.036181, "activity_20": 110.483619, "activity_30": 108.491032}, "trend_signal": 1, "fair_value": 95.315064, "relative_strength": 5.000385, "rate_of_change": 0.7042006774334028, "market_dynamics": 0.50258, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.769997, "high": 115.239998, "low": 111.660004, "close": 111.970001, "volume": 13251}, "trend_line": 105.934334, "activity_lines": {"activity_5": 114.566667, "activity_10": 113.151636, "activity_20": 110.788, "activity_30": 108.915247}, "trend_signal": 1, "fair_value": 95.448654, "relative_strength": -0.049953, "rate_of_change": 0.5120439348226307, "market_dynamics": 0.679848, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.18, "high": 115.040001, "low": 111.18, "close": 114.419998, "volume": 16275}, "trend_line": 106.511, "activity_lines": {"activity_5": 114.699999, "activity_10": 113.563818, "activity_20": 111.288333, "activity_30": 109.462709}, "trend_signal": 1, "fair_value": 95.602821, "relative_strength": 1.764545, "rate_of_change": 0.5443617552737801, "market_dynamics": 0.713208, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.889999, "high": 116.440002, "low": 112.019997, "close": 114.260002, "volume": 4020}, "trend_line": 107.062, "activity_lines": {"activity_5": 114.380667, "activity_10": 113.860182, "activity_20": 111.733428, "activity_30": 109.962645}, "trend_signal": 1, "fair_value": 95.758398, "relative_strength": 2.919163, "rate_of_change": 0.5173174601684352, "market_dynamics": 0.605965, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.900002, "high": 115.949997, "low": 112.910004, "close": 114.989998, "volume": 17918}, "trend_line": 107.655667, "activity_lines": {"activity_5": 114.372, "activity_10": 114.222909, "activity_20": 112.204952, "activity_30": 110.474129}, "trend_signal": 1, "fair_value": 95.931346, "relative_strength": 1.520996, "rate_of_change": 0.5545076684537898, "market_dynamics": 0.609201, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.050003, "high": 115.550003, "low": 112.709999, "close": 113.75, "volume": 7897}, "trend_line": 108.291, "activity_lines": {"activity_5": 114.153333, "activity_10": 114.290181, "activity_20": 112.523619, "activity_30": 110.867312}, "trend_signal": 1, "fair_value": 96.091603, "relative_strength": -0.919402, "rate_of_change": 0.5901528620876064, "market_dynamics": 0.614579, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.279999, "high": 115.610001, "low": 112.260002, "close": 114.050003, "volume": 6053}, "trend_line": 108.876, "activity_lines": {"activity_5": 114.210667, "activity_10": 114.345637, "activity_20": 112.833952, "activity_30": 111.23886}, "trend_signal": 1, "fair_value": 96.265064, "relative_strength": 6.121499, "rate_of_change": 0.5402110978751771, "market_dynamics": 0.365512, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.559998, "high": 113.019997, "low": 108.459999, "close": 110.339996, "volume": 28724}, "trend_line": 109.232667, "activity_lines": {"activity_5": 112.892666, "activity_10": 113.651636, "activity_20": 112.754381, "activity_30": 111.333311}, "trend_signal": 1, "fair_value": 96.446987, "relative_strength": 2.246547, "rate_of_change": 0.32759010250193027, "market_dynamics": 0.023348, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.360001, "high": 112.5, "low": 108.68, "close": 108.730003, "volume": 38573}, "trend_line": 109.447667, "activity_lines": {"activity_5": 111.31, "activity_10": 112.630182, "activity_20": 112.51119, "activity_30": 111.300882}, "trend_signal": 1, "fair_value": 96.638205, "relative_strength": 4.162663, "rate_of_change": 0.196827566244436, "market_dynamics": -0.429444, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.739998, "high": 112.160004, "low": 106.650002, "close": 109.220001, "volume": 5890}, "trend_line": 109.670667, "activity_lines": {"activity_5": 110.259334, "activity_10": 111.816728, "activity_20": 112.314714, "activity_30": 111.286193}, "trend_signal": 1, "fair_value": 96.812757, "relative_strength": 3.263554, "rate_of_change": 0.20375034581595874, "market_dynamics": -0.81065, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.050003, "high": 112.0, "low": 108.360001, "close": 111.779999, "volume": 4377}, "trend_line": 109.966333, "activity_lines": {"activity_5": 110.446667, "activity_10": 111.629091, "activity_20": 112.341381, "activity_30": 111.422279}, "trend_signal": 1, "fair_value": 97.021859, "relative_strength": 0.464949, "rate_of_change": 0.2695944212685525, "market_dynamics": -0.961392, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.040001, "high": 115.709999, "low": 111.449997, "close": 114.860001, "volume": 12001}, "trend_line": 110.324333, "activity_lines": {"activity_5": 111.792, "activity_10": 112.085273, "activity_20": 112.628714, "activity_30": 111.738}, "trend_signal": 1, "fair_value": 97.245641, "relative_strength": -1.102415, "rate_of_change": 0.32555418575246103, "market_dynamics": -0.848213, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.760002, "high": 120.510002, "low": 113.760002, "close": 120.190002, "volume": 4121}, "trend_line": 110.796667, "activity_lines": {"activity_5": 114.860001, "activity_10": 113.458001, "activity_20": 113.370953, "activity_30": 112.374495}, "trend_signal": 1, "fair_value": 97.499616, "relative_strength": 0.697283, "rate_of_change": 0.4281322054310571, "market_dynamics": -0.63354, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.489998, "high": 122.050003, "low": 119.309998, "close": 121.459999, "volume": 2692}, "trend_line": 111.338333, "activity_lines": {"activity_5": 117.694667, "activity_10": 114.956728, "activity_20": 114.183953, "activity_30": 113.062452}, "trend_signal": 1, "fair_value": 97.779231, "relative_strength": 4.158268, "rate_of_change": 0.4888829372457625, "market_dynamics": -0.254687, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.230003, "high": 122.040001, "low": 119.559998, "close": 121.139999, "volume": 32818}, "trend_line": 111.786667, "activity_lines": {"activity_5": 119.574, "activity_10": 116.266364, "activity_20": 114.91481, "activity_30": 113.694817}, "trend_signal": 1, "fair_value": 98.062628, "relative_strength": 2.472318, "rate_of_change": 0.4026771264843605, "market_dynamics": 0.231436, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.730003, "high": 125.889999, "low": 121.739998, "close": 123.75, "volume": 3884}, "trend_line": 112.378333, "activity_lines": {"activity_5": 121.528667, "activity_10": 117.938727, "activity_20": 115.846619, "activity_30": 114.466645}, "trend_signal": 1, "fair_value": 98.351026, "relative_strength": 2.298457, "rate_of_change": 0.529281367696564, "market_dynamics": 0.545488, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.989998, "high": 125.389999, "low": 122.620003, "close": 122.900002, "volume": 3509}, "trend_line": 112.929333, "activity_lines": {"activity_5": 122.402, "activity_10": 119.274728, "activity_20": 116.632476, "activity_30": 115.145462}, "trend_signal": 1, "fair_value": 98.629808, "relative_strength": 1.828524, "rate_of_change": 0.49030803829418074, "market_dynamics": 0.745201, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.300003, "high": 126.589996, "low": 120.589996, "close": 126.18, "volume": 2115}, "trend_line": 113.529333, "activity_lines": {"activity_5": 123.832667, "activity_10": 121.046182, "activity_20": 117.668953, "activity_30": 116.000344}, "trend_signal": 1, "fair_value": 98.922308, "relative_strength": 3.511738, "rate_of_change": 0.5313057148756863, "market_dynamics": 0.951503, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.699997, "high": 129.320007, "low": 127.110001, "close": 127.720001, "volume": 10831}, "trend_line": 114.162, "activity_lines": {"activity_5": 125.377334, "activity_10": 122.809637, "activity_20": 118.767572, "activity_30": 116.915871}, "trend_signal": 1, "fair_value": 99.205064, "relative_strength": 3.4726, "rate_of_change": 0.5572718374025963, "market_dynamics": 1.009018, "expectation": {"probability": 50.4419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6124a536-0943-4569-a03a-065822fd6be4/", "share_image": "https://sharemaestro.com/terminal/6124a536-0943-4569-a03a-065822fd6be4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}