{"ticker": {"uuid": "6124c5e3-42d9-4a43-a721-754a60f1651a", "symbol": "T3KE", "name": "HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T3KE rose 28.10%, moving from 14.45 to 18.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 18.81 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.51"}, {"label": "12-Week Change", "value": "28.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.81"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.652, "low": 17.9, "close": 18.51, "volume": 71097}, "trend_line": 15.2006, "activity_lines": {"activity_5": 17.552667, "activity_10": 16.629782, "activity_20": 15.664752, "activity_30": 15.427475}, "trend_signal": 1, "fair_value": 12.832994, "relative_strength": 18.809096, "rate_of_change": 0.43343244136108283, "market_dynamics": 1.543927, "expectation": {"probability": 53.913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 9.323, "high": 9.523, "low": 9.27, "close": 9.384, "volume": 10249}, "trend_line": 9.048333, "activity_lines": {"activity_5": 9.3514, "activity_10": 9.375327, "activity_20": 9.32671, "activity_30": 9.184733}, "trend_signal": 1, "fair_value": 11.203532, "relative_strength": -11.998518, "rate_of_change": 0.18970900876959207, "market_dynamics": 0.341489, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.399, "high": 9.889, "low": 9.399, "close": 9.829, "volume": 14901}, "trend_line": 9.0789, "activity_lines": {"activity_5": 9.495933, "activity_10": 9.463964, "activity_20": 9.387643, "activity_30": 9.235099}, "trend_signal": 1, "fair_value": 11.212288, "relative_strength": -9.617026, "rate_of_change": 0.33781913198819435, "market_dynamics": 0.418127, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.854, "high": 10.068, "low": 9.711, "close": 10.068, "volume": 23532}, "trend_line": 9.110067, "activity_lines": {"activity_5": 9.7088, "activity_10": 9.580345, "activity_20": 9.46271, "activity_30": 9.298912}, "trend_signal": 1, "fair_value": 11.22216, "relative_strength": -5.552378, "rate_of_change": 0.34329048673297363, "market_dynamics": 0.675658, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.012, "high": 10.348, "low": 10.012, "close": 10.302, "volume": 56048}, "trend_line": 9.156233, "activity_lines": {"activity_5": 9.955133, "activity_10": 9.723891, "activity_20": 9.55179, "activity_30": 9.375811}, "trend_signal": 1, "fair_value": 11.231801, "relative_strength": -3.610114, "rate_of_change": 0.5067580732391922, "market_dynamics": 1.017837, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.29, "high": 10.348, "low": 10.084, "close": 10.212, "volume": 9387}, "trend_line": 9.194167, "activity_lines": {"activity_5": 10.100933, "activity_10": 9.832455, "activity_20": 9.624962, "activity_30": 9.443925}, "trend_signal": 1, "fair_value": 11.242724, "relative_strength": -3.636127, "rate_of_change": 0.4142970149405319, "market_dynamics": 1.357541, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.244, "high": 10.544, "low": 10.174, "close": 10.454, "volume": 45735}, "trend_line": 9.246, "activity_lines": {"activity_5": 10.265933, "activity_10": 9.974273, "activity_20": 9.71471, "activity_30": 9.525204}, "trend_signal": 1, "fair_value": 11.253147, "relative_strength": -3.615799, "rate_of_change": 0.5637596097612784, "market_dynamics": 1.668207, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.456, "high": 10.57, "low": 10.316, "close": 10.46, "volume": 17380}, "trend_line": 9.301433, "activity_lines": {"activity_5": 10.3616, "activity_10": 10.097145, "activity_20": 9.79931, "activity_30": 9.603527}, "trend_signal": 1, "fair_value": 11.263487, "relative_strength": -0.084595, "rate_of_change": 0.5995349340255132, "market_dynamics": 1.722338, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.288, "high": 10.582, "low": 10.18, "close": 10.532, "volume": 10305}, "trend_line": 9.355367, "activity_lines": {"activity_5": 10.4392, "activity_10": 10.218545, "activity_20": 9.887667, "activity_30": 9.682918}, "trend_signal": 1, "fair_value": 11.272583, "relative_strength": -1.111807, "rate_of_change": 0.5798461376865256, "market_dynamics": 1.607971, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.632, "high": 10.858, "low": 10.5, "close": 10.782, "volume": 12173}, "trend_line": 9.4248, "activity_lines": {"activity_5": 10.5692, "activity_10": 10.364818, "activity_20": 9.994138, "activity_30": 9.774959}, "trend_signal": 1, "fair_value": 11.280436, "relative_strength": 5.079092, "rate_of_change": 0.7421729152902296, "market_dynamics": 1.676021, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.698, "high": 11.276, "low": 10.682, "close": 11.218, "volume": 28162}, "trend_line": 9.523733, "activity_lines": {"activity_5": 10.812533, "activity_10": 10.5624, "activity_20": 10.135957, "activity_30": 9.890649}, "trend_signal": 1, "fair_value": 11.293282, "relative_strength": 6.147118, "rate_of_change": 1.0497092776504606, "market_dynamics": 1.635914, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.036, "high": 11.248, "low": 10.94, "close": 10.998, "volume": 19154}, "trend_line": 9.6213, "activity_lines": {"activity_5": 10.915467, "activity_10": 10.684927, "activity_20": 10.246971, "activity_30": 9.985763}, "trend_signal": 1, "fair_value": 11.304968, "relative_strength": 3.892489, "rate_of_change": 1.0244617315500102, "market_dynamics": 1.641181, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.024, "high": 11.338, "low": 10.972, "close": 11.292, "volume": 34320}, "trend_line": 9.730467, "activity_lines": {"activity_5": 11.080133, "activity_10": 10.831564, "activity_20": 10.378257, "activity_30": 10.093551}, "trend_signal": 1, "fair_value": 11.317436, "relative_strength": 5.002843, "rate_of_change": 1.1346387702285672, "market_dynamics": 1.768308, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.318, "high": 11.42, "low": 10.854, "close": 10.854, "volume": 32326}, "trend_line": 9.814567, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.871964, "activity_20": 10.456748, "activity_30": 10.166037}, "trend_signal": 1, "fair_value": 11.325019, "relative_strength": 4.511931, "rate_of_change": 0.8642956191105668, "market_dynamics": 1.742926, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.814, "high": 10.854, "low": 10.388, "close": 10.426, "volume": 119921}, "trend_line": 9.870067, "activity_lines": {"activity_5": 10.8424, "activity_10": 10.820255, "activity_20": 10.486705, "activity_30": 10.205484}, "trend_signal": 1, "fair_value": 11.330808, "relative_strength": 1.550871, "rate_of_change": 0.56548597610063, "market_dynamics": 1.501439, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.504, "high": 10.504, "low": 9.729, "close": 9.818, "volume": 21537}, "trend_line": 9.902233, "activity_lines": {"activity_5": 10.462533, "activity_10": 10.655745, "activity_20": 10.45329, "activity_30": 10.202125}, "trend_signal": 1, "fair_value": 11.331814, "relative_strength": -2.356629, "rate_of_change": 0.32589444428290243, "market_dynamics": 0.905982, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.84, "high": 10.202, "low": 9.81, "close": 9.896, "volume": 18404}, "trend_line": 9.923667, "activity_lines": {"activity_5": 10.202, "activity_10": 10.512582, "activity_20": 10.426367, "activity_30": 10.201723}, "trend_signal": 1, "fair_value": 11.331981, "relative_strength": -1.44491, "rate_of_change": 0.21645622760037342, "market_dynamics": 0.167037, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.969, "high": 10.468, "low": 9.95, "close": 10.398, "volume": 23354}, "trend_line": 9.9433, "activity_lines": {"activity_5": 10.182267, "activity_10": 10.470836, "activity_20": 10.444662, "activity_30": 10.232325}, "trend_signal": 1, "fair_value": 11.337731, "relative_strength": 2.526415, "rate_of_change": 0.1978401733955873, "market_dynamics": -0.360374, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.384, "high": 10.398, "low": 10.172, "close": 10.19, "volume": 13688}, "trend_line": 9.971767, "activity_lines": {"activity_5": 10.1528, "activity_10": 10.3924, "activity_20": 10.439629, "activity_30": 10.248241}, "trend_signal": 1, "fair_value": 11.343199, "relative_strength": 1.528567, "rate_of_change": 0.2862932829141143, "market_dynamics": -0.814743, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.21, "high": 10.294, "low": 10.07, "close": 10.134, "volume": 14020}, "trend_line": 9.9934, "activity_lines": {"activity_5": 10.148933, "activity_10": 10.31, "activity_20": 10.4255, "activity_30": 10.258708}, "trend_signal": 1, "fair_value": 11.346865, "relative_strength": 0.368945, "rate_of_change": 0.21694249374257912, "market_dynamics": -0.827886, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.148, "high": 10.162, "low": 9.732, "close": 9.842, "volume": 16770}, "trend_line": 10.0165, "activity_lines": {"activity_5": 10.0672, "activity_10": 10.186291, "activity_20": 10.379324, "activity_30": 10.24894}, "trend_signal": 1, "fair_value": 11.348532, "relative_strength": -0.059773, "rate_of_change": 0.2311525606900678, "market_dynamics": -0.82732, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.763, "high": 9.962, "low": 9.697, "close": 9.941, "volume": 22353}, "trend_line": 10.035367, "activity_lines": {"activity_5": 10.016867, "activity_10": 10.1056, "activity_20": 10.339948, "activity_30": 10.244069}, "trend_signal": 0, "fair_value": 11.347551, "relative_strength": 2.433106, "rate_of_change": 0.18835920730794378, "market_dynamics": -0.876687, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.953, "high": 9.998, "low": 9.627, "close": 9.822, "volume": 20706}, "trend_line": 10.063933, "activity_lines": {"activity_5": 9.923867, "activity_10": 10.022491, "activity_20": 10.286586, "activity_30": 10.230303}, "trend_signal": 0, "fair_value": 11.342949, "relative_strength": 2.596855, "rate_of_change": 0.2846532667913355, "market_dynamics": -0.88489, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.868, "high": 10.072, "low": 9.736, "close": 9.736, "volume": 14363}, "trend_line": 10.081067, "activity_lines": {"activity_5": 9.8406, "activity_10": 9.950473, "activity_20": 10.225067, "activity_30": 10.209146}, "trend_signal": 0, "fair_value": 11.337385, "relative_strength": 2.212546, "rate_of_change": 0.17025153088756304, "market_dynamics": -0.927954, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.685, "high": 9.909, "low": 9.351, "close": 9.362, "volume": 40659}, "trend_line": 10.083867, "activity_lines": {"activity_5": 9.662933, "activity_10": 9.830782, "activity_20": 10.12951, "activity_30": 10.162755}, "trend_signal": 0, "fair_value": 11.331013, "relative_strength": 1.073221, "rate_of_change": 0.02777483772303646, "market_dynamics": -0.945412, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.353, "high": 9.639, "low": 9.243, "close": 9.278, "volume": 117374}, "trend_line": 10.072433, "activity_lines": {"activity_5": 9.508733, "activity_10": 9.715164, "activity_20": 10.030429, "activity_30": 10.110763}, "trend_signal": 0, "fair_value": 11.325833, "relative_strength": 1.103718, "rate_of_change": -0.11338904013707739, "market_dynamics": -0.943312, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.318, "high": 9.755, "low": 9.211, "close": 9.753, "volume": 19956}, "trend_line": 10.0858, "activity_lines": {"activity_5": 9.550467, "activity_10": 9.695727, "activity_20": 9.981033, "activity_30": 10.090155}, "trend_signal": 0, "fair_value": 11.319558, "relative_strength": 2.833003, "rate_of_change": 0.13270875070601684, "market_dynamics": -0.994834, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.748, "high": 9.888, "low": 9.593, "close": 9.639, "volume": 23757}, "trend_line": 10.085133, "activity_lines": {"activity_5": 9.566733, "activity_10": 9.658164, "activity_20": 9.924119, "activity_30": 10.061329}, "trend_signal": 0, "fair_value": 11.312718, "relative_strength": 1.346065, "rate_of_change": -0.006613258244263947, "market_dynamics": -1.037152, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.716, "high": 10.004, "low": 9.637, "close": 9.819, "volume": 21965}, "trend_line": 10.0991, "activity_lines": {"activity_5": 9.6552, "activity_10": 9.667127, "activity_20": 9.888257, "activity_30": 10.044159}, "trend_signal": 0, "fair_value": 11.30516, "relative_strength": -1.202799, "rate_of_change": 0.1384909846999457, "market_dynamics": -0.916561, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.819, "high": 10.104, "low": 9.819, "close": 10.092, "volume": 26643}, "trend_line": 10.127367, "activity_lines": {"activity_5": 9.829133, "activity_10": 9.732473, "activity_20": 9.88179, "activity_30": 10.043701}, "trend_signal": 0, "fair_value": 11.298276, "relative_strength": 0.768721, "rate_of_change": 0.2798962283767821, "market_dynamics": -0.685476, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.044, "high": 10.488, "low": 10.022, "close": 10.488, "volume": 13490}, "trend_line": 10.1673, "activity_lines": {"activity_5": 10.0864, "activity_10": 9.870582, "activity_20": 9.916324, "activity_30": 10.066968}, "trend_signal": 0, "fair_value": 11.292686, "relative_strength": 2.29021, "rate_of_change": 0.3943078195941705, "market_dynamics": -0.306758, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.488, "high": 10.926, "low": 10.488, "close": 10.926, "volume": 6620}, "trend_line": 10.2187, "activity_lines": {"activity_5": 10.409, "activity_10": 10.076582, "activity_20": 9.996048, "activity_30": 10.115916}, "trend_signal": 0, "fair_value": 11.290083, "relative_strength": 4.112959, "rate_of_change": 0.5055422776941862, "market_dynamics": 0.157045, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.91, "high": 11.16, "low": 10.714, "close": 11.16, "volume": 36619}, "trend_line": 10.263067, "activity_lines": {"activity_5": 10.7314, "activity_10": 10.307218, "activity_20": 10.0984, "activity_30": 10.176645}, "trend_signal": 0, "fair_value": 11.286712, "relative_strength": 6.15612, "rate_of_change": 0.43417460146593384, "market_dynamics": 0.577937, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.082, "high": 11.382, "low": 11.034, "close": 11.382, "volume": 21369}, "trend_line": 10.306867, "activity_lines": {"activity_5": 11.0264, "activity_10": 10.553891, "activity_20": 10.222524, "activity_30": 10.248834}, "trend_signal": 0, "fair_value": 11.28384, "relative_strength": 8.221687, "rate_of_change": 0.42677301044610694, "market_dynamics": 0.802715, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.436, "high": 11.888, "low": 11.436, "close": 11.746, "volume": 26532}, "trend_line": 10.355, "activity_lines": {"activity_5": 11.338533, "activity_10": 10.836818, "activity_20": 10.3788, "activity_30": 10.341682}, "trend_signal": 0, "fair_value": 11.283378, "relative_strength": 10.954543, "rate_of_change": 0.46699933161066287, "market_dynamics": 0.991125, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.538, "high": 11.584, "low": 10.892, "close": 10.892, "volume": 137508}, "trend_line": 10.377667, "activity_lines": {"activity_5": 11.255733, "activity_10": 10.921127, "activity_20": 10.447457, "activity_30": 10.376327}, "trend_signal": 0, "fair_value": 11.272006, "relative_strength": 3.592053, "rate_of_change": 0.21889908256880938, "market_dynamics": 1.092749, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.904, "high": 11.35, "low": 10.836, "close": 10.874, "volume": 37115}, "trend_line": 10.391667, "activity_lines": {"activity_5": 11.14, "activity_10": 10.972818, "activity_20": 10.509286, "activity_30": 10.408348}, "trend_signal": 1, "fair_value": 11.259583, "relative_strength": 2.5191, "rate_of_change": 0.13490508030368817, "market_dynamics": 0.961601, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.744, "high": 10.796, "low": 10.422, "close": 10.422, "volume": 306359}, "trend_line": 10.3904, "activity_lines": {"activity_5": 10.877067, "activity_10": 10.921945, "activity_20": 10.52341, "activity_30": 10.410305}, "trend_signal": 1, "fair_value": 11.243391, "relative_strength": -0.977336, "rate_of_change": -0.01219246151748657, "market_dynamics": 0.896661, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.532, "high": 10.856, "low": 10.528, "close": 10.852, "volume": 56048}, "trend_line": 10.401067, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.935018, "activity_20": 10.578371, "activity_30": 10.440086}, "trend_signal": 1, "fair_value": 11.232481, "relative_strength": 0.550224, "rate_of_change": 0.10266207268247382, "market_dynamics": 0.725515, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.786, "high": 11.058, "low": 10.606, "close": 10.87, "volume": 44383}, "trend_line": 10.404, "activity_lines": {"activity_5": 10.7776, "activity_10": 10.932582, "activity_20": 10.631895, "activity_30": 10.47034}, "trend_signal": 1, "fair_value": 11.216609, "relative_strength": 0.947517, "rate_of_change": 0.028199029964911474, "market_dynamics": 0.565916, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.79, "high": 11.406, "low": 10.7, "close": 11.33, "volume": 46995}, "trend_line": 10.407733, "activity_lines": {"activity_5": 10.960267, "activity_10": 10.999636, "activity_20": 10.725724, "activity_30": 10.530082}, "trend_signal": 1, "fair_value": 11.196058, "relative_strength": 4.979232, "rate_of_change": 0.03588043060361813, "market_dynamics": 0.575511, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.412, "high": 12.014, "low": 11.24, "close": 11.884, "volume": 81496}, "trend_line": 10.437267, "activity_lines": {"activity_5": 11.2984, "activity_10": 11.152109, "activity_20": 10.865229, "activity_30": 10.625325}, "trend_signal": 1, "fair_value": 11.17516, "relative_strength": 8.616739, "rate_of_change": 0.2837697700354145, "market_dynamics": 0.687704, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.736, "high": 11.828, "low": 11.288, "close": 11.432, "volume": 51935}, "trend_line": 10.441933, "activity_lines": {"activity_5": 11.418533, "activity_10": 11.204982, "activity_20": 10.952433, "activity_30": 10.689501}, "trend_signal": 1, "fair_value": 11.162545, "relative_strength": 2.505876, "rate_of_change": 0.04470518958651035, "market_dynamics": 0.698668, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.442, "high": 12.098, "low": 11.42, "close": 11.732, "volume": 118980}, "trend_line": 10.4712, "activity_lines": {"activity_5": 11.571333, "activity_10": 11.307455, "activity_20": 11.060543, "activity_30": 10.772731}, "trend_signal": 1, "fair_value": 11.159827, "relative_strength": 3.138024, "rate_of_change": 0.2802833536664049, "market_dynamics": 0.820118, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.832, "high": 11.982, "low": 11.36, "close": 11.676, "volume": 66426}, "trend_line": 10.512867, "activity_lines": {"activity_5": 11.6468, "activity_10": 11.393382, "activity_20": 11.153814, "activity_30": 10.85046}, "trend_signal": 1, "fair_value": 11.149481, "relative_strength": 1.960751, "rate_of_change": 0.39792000916800696, "market_dynamics": 0.814663, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.756, "high": 11.824, "low": 11.292, "close": 11.33, "volume": 21527}, "trend_line": 10.563267, "activity_lines": {"activity_5": 11.5532, "activity_10": 11.417673, "activity_20": 11.203114, "activity_30": 10.903178}, "trend_signal": 1, "fair_value": 11.136147, "relative_strength": -1.755643, "rate_of_change": 0.4794125142075875, "market_dynamics": 0.495477, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.45, "high": 11.932, "low": 11.242, "close": 11.782, "volume": 43734}, "trend_line": 10.626133, "activity_lines": {"activity_5": 11.610267, "activity_10": 11.516182, "activity_20": 11.28569, "activity_30": 10.981806}, "trend_signal": 1, "fair_value": 11.127776, "relative_strength": 0.571828, "rate_of_change": 0.5951378489249551, "market_dynamics": 0.42899, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.76, "high": 11.872, "low": 11.7, "close": 11.73, "volume": 35494}, "trend_line": 10.670533, "activity_lines": {"activity_5": 11.6568, "activity_10": 11.588727, "activity_20": 11.353652, "activity_30": 11.053024}, "trend_signal": 1, "fair_value": 11.115212, "relative_strength": -1.478698, "rate_of_change": 0.41783779668484605, "market_dynamics": 0.233182, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.334, "high": 11.358, "low": 11.122, "close": 11.318, "volume": 23321}, "trend_line": 10.708133, "activity_lines": {"activity_5": 11.546133, "activity_10": 11.562582, "activity_20": 11.372419, "activity_30": 11.094796}, "trend_signal": 1, "fair_value": 11.099699, "relative_strength": -2.431842, "rate_of_change": 0.3523722760615558, "market_dynamics": -0.02933, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.378, "high": 11.556, "low": 11.358, "close": 11.406, "volume": 17761}, "trend_line": 10.750533, "activity_lines": {"activity_5": 11.4924, "activity_10": 11.543964, "activity_20": 11.392429, "activity_30": 11.139819}, "trend_signal": 1, "fair_value": 11.085955, "relative_strength": -5.703077, "rate_of_change": 0.3959607150938512, "market_dynamics": -0.063739, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.394, "high": 11.654, "low": 11.354, "close": 11.654, "volume": 23712}, "trend_line": 10.810933, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.560691, "activity_20": 11.4298, "activity_30": 11.198108}, "trend_signal": 1, "fair_value": 11.075622, "relative_strength": -3.390217, "rate_of_change": 0.5618326086715846, "market_dynamics": -0.121354, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.598, "high": 11.704, "low": 11.446, "close": 11.578, "volume": 13241}, "trend_line": 10.8655, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.557709, "activity_20": 11.454381, "activity_30": 11.247596}, "trend_signal": 1, "fair_value": 11.063558, "relative_strength": -4.074481, "rate_of_change": 0.5047390451869461, "market_dynamics": -0.184805, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.578, "high": 11.606, "low": 11.266, "close": 11.266, "volume": 18379}, "trend_line": 10.913633, "activity_lines": {"activity_5": 11.448933, "activity_10": 11.503564, "activity_20": 11.446143, "activity_30": 11.273434}, "trend_signal": 1, "fair_value": 11.053353, "relative_strength": -5.749099, "rate_of_change": 0.44298927798996807, "market_dynamics": -0.269354, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.352, "high": 11.832, "low": 11.294, "close": 11.832, "volume": 45239}, "trend_line": 10.9835, "activity_lines": {"activity_5": 11.578133, "activity_10": 11.555345, "activity_20": 11.491305, "activity_30": 11.332684}, "trend_signal": 1, "fair_value": 11.050365, "relative_strength": -1.470944, "rate_of_change": 0.6401809553243962, "market_dynamics": -0.191365, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.748, "high": 12.236, "low": 11.71, "close": 12.186, "volume": 33071}, "trend_line": 11.077633, "activity_lines": {"activity_5": 11.791067, "activity_10": 11.669673, "activity_20": 11.568038, "activity_30": 11.410265}, "trend_signal": 1, "fair_value": 11.048929, "relative_strength": 4.380404, "rate_of_change": 0.8570401056129752, "market_dynamics": -0.117726, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.16, "high": 12.37, "low": 12.096, "close": 12.168, "volume": 9378}, "trend_line": 11.173967, "activity_lines": {"activity_5": 11.946, "activity_10": 11.771455, "activity_20": 11.640962, "activity_30": 11.480611}, "trend_signal": 1, "fair_value": 11.044455, "relative_strength": 3.177017, "rate_of_change": 0.8696262098590809, "market_dynamics": -0.060704, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.116, "high": 12.374, "low": 11.97, "close": 12.3, "volume": 13866}, "trend_line": 11.258867, "activity_lines": {"activity_5": 12.110667, "activity_10": 11.882, "activity_20": 11.720381, "activity_30": 11.553258}, "trend_signal": 1, "fair_value": 11.040647, "relative_strength": 3.78441, "rate_of_change": 0.7598017785447289, "market_dynamics": 0.305218, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.206, "high": 12.432, "low": 12.206, "close": 12.358, "volume": 10835}, "trend_line": 11.3495, "activity_lines": {"activity_5": 12.246533, "activity_10": 11.993673, "activity_20": 11.798533, "activity_30": 11.62417}, "trend_signal": 1, "fair_value": 11.035058, "relative_strength": 2.832145, "rate_of_change": 0.8049921897114551, "market_dynamics": 0.449603, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.424, "high": 12.62, "low": 12.386, "close": 12.524, "volume": 19447}, "trend_line": 11.439667, "activity_lines": {"activity_5": 12.364933, "activity_10": 12.124109, "activity_20": 11.883276, "activity_30": 11.699944}, "trend_signal": 1, "fair_value": 11.029724, "relative_strength": 2.609714, "rate_of_change": 0.7944579056346025, "market_dynamics": 0.651179, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.686, "high": 12.94, "low": 12.318, "close": 12.356, "volume": 43522}, "trend_line": 11.515133, "activity_lines": {"activity_5": 12.3812, "activity_10": 12.202073, "activity_20": 11.944057, "activity_30": 11.759062}, "trend_signal": 1, "fair_value": 11.022429, "relative_strength": 4.384361, "rate_of_change": 0.6596870345963783, "market_dynamics": 0.947315, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.49, "high": 12.692, "low": 11.928, "close": 12.09, "volume": 16621}, "trend_line": 11.568533, "activity_lines": {"activity_5": 12.297467, "activity_10": 12.2144, "activity_20": 11.972429, "activity_30": 11.796151}, "trend_signal": 1, "fair_value": 11.011429, "relative_strength": 0.762499, "rate_of_change": 0.4637375877464888, "market_dynamics": 0.822237, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.238, "high": 12.296, "low": 11.232, "close": 11.284, "volume": 11440}, "trend_line": 11.580467, "activity_lines": {"activity_5": 11.950267, "activity_10": 12.072255, "activity_20": 11.920419, "activity_30": 11.777794}, "trend_signal": 1, "fair_value": 10.996353, "relative_strength": -1.776555, "rate_of_change": 0.10315914731798848, "market_dynamics": 0.349953, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.654, "high": 11.404, "low": 10.314, "close": 11.282, "volume": 57559}, "trend_line": 11.584533, "activity_lines": {"activity_5": 11.670133, "activity_10": 11.935091, "activity_20": 11.871076, "activity_30": 11.758538}, "trend_signal": 1, "fair_value": 10.982776, "relative_strength": -1.961809, "rate_of_change": 0.03511084656603143, "market_dynamics": -0.145845, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.32, "high": 11.628, "low": 11.218, "close": 11.564, "volume": 9441}, "trend_line": 11.5906, "activity_lines": {"activity_5": 11.555733, "activity_10": 11.848909, "activity_20": 11.849305, "activity_30": 11.757213}, "trend_signal": 0, "fair_value": 10.968968, "relative_strength": -2.658924, "rate_of_change": 0.05237155438203527, "market_dynamics": -0.74033, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.61, "high": 11.918, "low": 11.606, "close": 11.828, "volume": 1414}, "trend_line": 11.593333, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.8156, "activity_20": 11.853476, "activity_30": 11.772529}, "trend_signal": 0, "fair_value": 10.957763, "relative_strength": -1.949016, "rate_of_change": 0.023579452314799996, "market_dynamics": -1.021295, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.912, "high": 11.95, "low": 11.652, "close": 11.764, "volume": 10952}, "trend_line": 11.6224, "activity_lines": {"activity_5": 11.6448, "activity_10": 11.777164, "activity_20": 11.850829, "activity_30": 11.78354}, "trend_signal": 1, "fair_value": 10.943724, "relative_strength": -3.725417, "rate_of_change": 0.2507216863347347, "market_dynamics": -0.932184, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.792, "high": 11.858, "low": 11.108, "close": 11.152, "volume": 33300}, "trend_line": 11.631667, "activity_lines": {"activity_5": 11.514, "activity_10": 11.6348, "activity_20": 11.787829, "activity_30": 11.753191}, "trend_signal": 0, "fair_value": 10.926288, "relative_strength": -5.578647, "rate_of_change": 0.07973396200440072, "market_dynamics": -0.973122, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.216, "high": 11.646, "low": 11.208, "close": 11.646, "volume": 14506}, "trend_line": 11.672467, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.603127, "activity_20": 11.774876, "activity_30": 11.754116}, "trend_signal": 0, "fair_value": 10.913032, "relative_strength": -3.470268, "rate_of_change": 0.3507665754186314, "market_dynamics": -0.952714, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6, "high": 11.906, "low": 11.538, "close": 11.72, "volume": 24974}, "trend_line": 11.7014, "activity_lines": {"activity_5": 11.599733, "activity_10": 11.597855, "activity_20": 11.769371, "activity_30": 11.757183}, "trend_signal": 0, "fair_value": 10.897635, "relative_strength": -2.943606, "rate_of_change": 0.24787390703268058, "market_dynamics": -0.928406, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.834, "high": 12.352, "low": 11.812, "close": 12.314, "volume": 20551}, "trend_line": 11.749533, "activity_lines": {"activity_5": 11.8304, "activity_10": 11.7152, "activity_20": 11.818524, "activity_30": 11.796705}, "trend_signal": 0, "fair_value": 10.884417, "relative_strength": -1.900509, "rate_of_change": 0.4113439417505596, "market_dynamics": -0.746304, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.322, "high": 12.39, "low": 11.99, "close": 12.356, "volume": 26204}, "trend_line": 11.783733, "activity_lines": {"activity_5": 12.042667, "activity_10": 11.840945, "activity_20": 11.867352, "activity_30": 11.835832}, "trend_signal": 1, "fair_value": 10.873006, "relative_strength": 0.25331, "rate_of_change": 0.2910753984860524, "market_dynamics": -0.474866, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.456, "high": 12.536, "low": 12.212, "close": 12.536, "volume": 28645}, "trend_line": 11.805467, "activity_lines": {"activity_5": 12.275467, "activity_10": 11.994582, "activity_20": 11.929981, "activity_30": 11.884366}, "trend_signal": 1, "fair_value": 10.864263, "relative_strength": 0.357774, "rate_of_change": 0.18444070312862965, "market_dynamics": -0.12374, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.558, "high": 12.856, "low": 12.558, "close": 12.852, "volume": 24490}, "trend_line": 11.8528, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.182909, "activity_20": 12.018143, "activity_30": 11.951884}, "trend_signal": 1, "fair_value": 10.858442, "relative_strength": 1.339484, "rate_of_change": 0.4009413604730764, "market_dynamics": 0.27349, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.908, "high": 13.0, "low": 12.784, "close": 12.976, "volume": 12391}, "trend_line": 11.894267, "activity_lines": {"activity_5": 12.728133, "activity_10": 12.365236, "activity_20": 12.110562, "activity_30": 12.024348}, "trend_signal": 1, "fair_value": 10.85625, "relative_strength": 3.2725, "rate_of_change": 0.3498498245140307, "market_dynamics": 0.530507, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.014, "high": 13.338, "low": 12.716, "close": 12.786, "volume": 38340}, "trend_line": 11.931267, "activity_lines": {"activity_5": 12.787867, "activity_10": 12.487345, "activity_20": 12.179438, "activity_30": 12.08188}, "trend_signal": 1, "fair_value": 10.851019, "relative_strength": 2.804329, "rate_of_change": 0.31107423433491793, "market_dynamics": 0.818827, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.664, "high": 13.598, "low": 12.61, "close": 13.56, "volume": 12820}, "trend_line": 12.0056, "activity_lines": {"activity_5": 13.074133, "activity_10": 12.732764, "activity_20": 12.319171, "activity_30": 12.186959}, "trend_signal": 1, "fair_value": 10.847878, "relative_strength": 9.041955, "rate_of_change": 0.623010112840483, "market_dynamics": 1.018945, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.986, "high": 14.34, "low": 13.486, "close": 13.574, "volume": 26594}, "trend_line": 12.065333, "activity_lines": {"activity_5": 13.2848, "activity_10": 12.948073, "activity_20": 12.45361, "activity_30": 12.288146}, "trend_signal": 1, "fair_value": 10.843058, "relative_strength": 8.94168, "rate_of_change": 0.4975428133537797, "market_dynamics": 1.197803, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.574, "high": 14.134, "low": 13.486, "close": 14.116, "volume": 42794}, "trend_line": 12.144867, "activity_lines": {"activity_5": 13.606933, "activity_10": 13.217891, "activity_20": 12.6336, "activity_30": 12.420447}, "trend_signal": 1, "fair_value": 10.840404, "relative_strength": 12.30711, "rate_of_change": 0.6591944043318065, "market_dynamics": 1.42359, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.282, "high": 14.526, "low": 14.022, "close": 14.508, "volume": 27146}, "trend_line": 12.2512, "activity_lines": {"activity_5": 13.975467, "activity_10": 13.514073, "activity_20": 12.842552, "activity_30": 12.572908}, "trend_signal": 1, "fair_value": 10.835994, "relative_strength": 13.313522, "rate_of_change": 0.8755386123207535, "market_dynamics": 1.502859, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.532, "high": 15.018, "low": 14.3, "close": 15.018, "volume": 42893}, "trend_line": 12.3716, "activity_lines": {"activity_5": 14.411867, "activity_10": 13.852291, "activity_20": 13.090629, "activity_30": 12.751411}, "trend_signal": 1, "fair_value": 10.832096, "relative_strength": 12.588999, "rate_of_change": 0.9827608724043363, "market_dynamics": 1.676825, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.036, "high": 15.116, "low": 14.55, "close": 14.718, "volume": 10033}, "trend_line": 12.473733, "activity_lines": {"activity_5": 14.599467, "activity_10": 14.0868, "activity_20": 13.297457, "activity_30": 12.902791}, "trend_signal": 1, "fair_value": 10.826032, "relative_strength": 9.887345, "rate_of_change": 0.8255439878431121, "market_dynamics": 1.619822, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.698, "high": 14.986, "low": 13.836, "close": 14.404, "volume": 31830}, "trend_line": 12.567933, "activity_lines": {"activity_5": 14.6052, "activity_10": 14.221273, "activity_20": 13.461867, "activity_30": 13.027325}, "trend_signal": 1, "fair_value": 10.82384, "relative_strength": 10.055978, "rate_of_change": 0.7551869195853457, "market_dynamics": 1.501494, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.422, "high": 14.468, "low": 14.13, "close": 14.26, "volume": 13579}, "trend_line": 12.667733, "activity_lines": {"activity_5": 14.5076, "activity_10": 14.2956, "activity_20": 13.597705, "activity_30": 13.13649}, "trend_signal": 1, "fair_value": 10.825673, "relative_strength": 8.179121, "rate_of_change": 0.7940844369555448, "market_dynamics": 1.304861, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.194, "high": 14.476, "low": 14.056, "close": 14.476, "volume": 5144}, "trend_line": 12.755867, "activity_lines": {"activity_5": 14.4724, "activity_10": 14.3836, "activity_20": 13.739933, "activity_30": 13.253153}, "trend_signal": 1, "fair_value": 10.828288, "relative_strength": 10.007946, "rate_of_change": 0.6957361668421663, "market_dynamics": 0.999921, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.636, "high": 14.702, "low": 14.088, "close": 14.144, "volume": 12873}, "trend_line": 12.821133, "activity_lines": {"activity_5": 14.328667, "activity_10": 14.383964, "activity_20": 13.836676, "activity_30": 13.34271}, "trend_signal": 1, "fair_value": 10.831763, "relative_strength": 5.740547, "rate_of_change": 0.5116547546317266, "market_dynamics": 0.743241, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.178, "high": 14.894, "low": 14.036, "close": 14.894, "volume": 9039}, "trend_line": 12.912, "activity_lines": {"activity_5": 14.4932, "activity_10": 14.496, "activity_20": 13.993819, "activity_30": 13.476443}, "trend_signal": 1, "fair_value": 10.838071, "relative_strength": 7.58194, "rate_of_change": 0.7087283159764519, "market_dynamics": 0.552175, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.87, "high": 14.98, "low": 14.636, "close": 14.98, "volume": 8225}, "trend_line": 13.001333, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.599418, "activity_20": 14.144248, "activity_30": 13.609862}, "trend_signal": 1, "fair_value": 10.84566, "relative_strength": 5.720342, "rate_of_change": 0.6918602850061948, "market_dynamics": 0.471763, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.546, "high": 14.99, "low": 14.252, "close": 14.968, "volume": 16764}, "trend_line": 13.088333, "activity_lines": {"activity_5": 14.813733, "activity_10": 14.675091, "activity_20": 14.275305, "activity_30": 13.736744}, "trend_signal": 1, "fair_value": 10.858429, "relative_strength": 3.899282, "rate_of_change": 0.6691621543729381, "market_dynamics": 0.392488, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.512, "high": 15.052, "low": 14.382, "close": 14.94, "volume": 17352}, "trend_line": 13.168867, "activity_lines": {"activity_5": 14.896267, "activity_10": 14.730182, "activity_20": 14.387876, "activity_30": 13.856206}, "trend_signal": 1, "fair_value": 10.872699, "relative_strength": 3.339131, "rate_of_change": 0.6153113616531617, "market_dynamics": 0.401918, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.054, "high": 15.134, "low": 14.652, "close": 14.916, "volume": 11172}, "trend_line": 13.2542, "activity_lines": {"activity_5": 14.939867, "activity_10": 14.773055, "activity_20": 14.482829, "activity_30": 13.968925}, "trend_signal": 1, "fair_value": 10.890071, "relative_strength": -0.251279, "rate_of_change": 0.6479904459510475, "market_dynamics": 0.225413, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.956, "high": 15.082, "low": 14.754, "close": 14.82, "volume": 10978}, "trend_line": 13.3452, "activity_lines": {"activity_5": 14.9, "activity_10": 14.800327, "activity_20": 14.556248, "activity_30": 14.069944}, "trend_signal": 1, "fair_value": 10.912135, "relative_strength": 0.038257, "rate_of_change": 0.6865748215659889, "market_dynamics": 0.034187, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.526, "high": 14.598, "low": 13.576, "close": 13.784, "volume": 23510}, "trend_line": 13.428533, "activity_lines": {"activity_5": 14.519733, "activity_10": 14.637382, "activity_20": 14.519267, "activity_30": 14.098254}, "trend_signal": 1, "fair_value": 10.925583, "relative_strength": -7.960381, "rate_of_change": 0.6244417468453051, "market_dynamics": -0.252471, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.052, "high": 14.052, "low": 12.992, "close": 13.124, "volume": 39317}, "trend_line": 13.489933, "activity_lines": {"activity_5": 13.9992, "activity_10": 14.365709, "activity_20": 14.413486, "activity_30": 14.078606}, "trend_signal": 1, "fair_value": 10.93216, "relative_strength": -13.862986, "rate_of_change": 0.4572353510245742, "market_dynamics": -0.515977, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.736, "high": 12.736, "low": 12.106, "close": 12.444, "volume": 66681}, "trend_line": 13.519267, "activity_lines": {"activity_5": 13.374933, "activity_10": 13.991055, "activity_20": 14.241648, "activity_30": 14.011127}, "trend_signal": 0, "fair_value": 10.938468, "relative_strength": -17.882796, "rate_of_change": 0.21745104293697115, "market_dynamics": -0.702888, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.404, "high": 12.622, "low": 12.322, "close": 12.488, "volume": 15459}, "trend_line": 13.541267, "activity_lines": {"activity_5": 12.931733, "activity_10": 13.661345, "activity_20": 14.076533, "activity_30": 13.944594}, "trend_signal": 0, "fair_value": 10.943891, "relative_strength": -16.981725, "rate_of_change": 0.16273071609577827, "market_dynamics": -0.953651, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.544, "high": 12.948, "low": 12.114, "close": 12.124, "volume": 16358}, "trend_line": 13.553267, "activity_lines": {"activity_5": 12.529067, "activity_10": 13.295564, "activity_20": 13.878171, "activity_30": 13.853157}, "trend_signal": 0, "fair_value": 10.948968, "relative_strength": -17.564285, "rate_of_change": 0.0886180000734086, "market_dynamics": -1.08604, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.884, "high": 12.18, "low": 10.816, "close": 10.85, "volume": 22407}, "trend_line": 13.5432, "activity_lines": {"activity_5": 11.881467, "activity_10": 12.748509, "activity_20": 13.565314, "activity_30": 13.678753}, "trend_signal": 0, "fair_value": 10.948558, "relative_strength": -19.415581, "rate_of_change": -0.07427729417563589, "market_dynamics": -1.193787, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.092, "high": 11.43, "low": 9.889, "close": 10.69, "volume": 69982}, "trend_line": 13.511333, "activity_lines": {"activity_5": 11.376133, "activity_10": 12.247455, "activity_20": 13.25019, "activity_30": 13.494675}, "trend_signal": 0, "fair_value": 10.942032, "relative_strength": -19.306513, "rate_of_change": -0.23529889538661536, "market_dynamics": -1.211047, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.956, "high": 11.176, "low": 10.83, "close": 10.872, "volume": 4385}, "trend_line": 13.483067, "activity_lines": {"activity_5": 11.093733, "activity_10": 11.857273, "activity_20": 12.968714, "activity_30": 13.324396}, "trend_signal": 0, "fair_value": 10.935519, "relative_strength": -20.836801, "rate_of_change": -0.20920215644156165, "market_dynamics": -1.235998, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.798, "high": 11.776, "low": 10.706, "close": 11.736, "volume": 5499}, "trend_line": 13.4638, "activity_lines": {"activity_5": 11.204133, "activity_10": 11.698145, "activity_20": 12.786838, "activity_30": 13.211682}, "trend_signal": 0, "fair_value": 10.934199, "relative_strength": -18.269328, "rate_of_change": -0.14289775464291068, "market_dynamics": -1.227322, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.766, "high": 12.276, "low": 11.624, "close": 12.276, "volume": 4048}, "trend_line": 13.461133, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.695018, "activity_20": 12.672019, "activity_30": 13.135049}, "trend_signal": 0, "fair_value": 10.938865, "relative_strength": -17.396197, "rate_of_change": -0.019808672143084724, "market_dynamics": -1.166175, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.246, "high": 12.448, "low": 11.994, "close": 12.324, "volume": 12996}, "trend_line": 13.454067, "activity_lines": {"activity_5": 11.891067, "activity_10": 11.746873, "activity_20": 12.5734, "activity_30": 13.061686}, "trend_signal": 0, "fair_value": 10.944686, "relative_strength": -18.326627, "rate_of_change": -0.05249186676931293, "market_dynamics": -1.109168, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.876, "high": 13.212, "low": 12.834, "close": 13.212, "volume": 13066}, "trend_line": 13.466067, "activity_lines": {"activity_5": 12.4352, "activity_10": 11.986727, "activity_20": 12.569257, "activity_30": 13.046069}, "trend_signal": 0, "fair_value": 10.960699, "relative_strength": -13.254882, "rate_of_change": 0.08919236094186579, "market_dynamics": -0.796585, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.024, "high": 13.2, "low": 12.786, "close": 12.896, "volume": 14799}, "trend_line": 13.4634, "activity_lines": {"activity_5": 12.705867, "activity_10": 12.167527, "activity_20": 12.54001, "activity_30": 13.00929}, "trend_signal": 0, "fair_value": 10.973788, "relative_strength": -14.647137, "rate_of_change": -0.019805337371339684, "market_dynamics": -0.502952, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.958, "high": 13.278, "low": 12.748, "close": 12.786, "volume": 12043}, "trend_line": 13.4634, "activity_lines": {"activity_5": 12.804933, "activity_10": 12.320109, "activity_20": 12.50781, "activity_30": 12.965587}, "trend_signal": 0, "fair_value": 10.98975, "relative_strength": -16.48105, "rate_of_change": 0.0, "market_dynamics": -0.253862, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.674, "high": 13.236, "low": 12.598, "close": 13.236, "volume": 17339}, "trend_line": 13.4526, "activity_lines": {"activity_5": 12.984, "activity_10": 12.549091, "activity_20": 12.524933, "activity_30": 12.950916}, "trend_signal": 0, "fair_value": 11.010288, "relative_strength": -14.393644, "rate_of_change": -0.08021747849725701, "market_dynamics": 0.02461, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.288, "high": 13.454, "low": 12.98, "close": 13.096, "volume": 60572}, "trend_line": 13.436667, "activity_lines": {"activity_5": 13.0524, "activity_10": 12.7324, "activity_20": 12.536619, "activity_30": 12.92791}, "trend_signal": 0, "fair_value": 11.031263, "relative_strength": -12.141271, "rate_of_change": -0.11843807145087507, "market_dynamics": 0.279979, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.07, "high": 13.21, "low": 13.0, "close": 13.114, "volume": 8306}, "trend_line": 13.403267, "activity_lines": {"activity_5": 13.075333, "activity_10": 12.878145, "activity_20": 12.55899, "activity_30": 12.907092}, "trend_signal": 0, "fair_value": 11.050827, "relative_strength": -11.104177, "rate_of_change": -0.24857354878259852, "market_dynamics": 0.404819, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.974, "high": 13.434, "low": 12.974, "close": 13.434, "volume": 31428}, "trend_line": 13.367467, "activity_lines": {"activity_5": 13.211467, "activity_10": 13.038, "activity_20": 12.620667, "activity_30": 12.909075}, "trend_signal": 0, "fair_value": 11.072378, "relative_strength": -11.209459, "rate_of_change": -0.26709905875933126, "market_dynamics": 0.591911, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.478, "high": 13.784, "low": 13.42, "close": 13.716, "volume": 25176}, "trend_line": 13.324067, "activity_lines": {"activity_5": 13.405733, "activity_10": 13.202545, "activity_20": 12.716371, "activity_30": 12.931561}, "trend_signal": 0, "fair_value": 11.097205, "relative_strength": -8.150054, "rate_of_change": -0.3246688396537662, "market_dynamics": 0.685087, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.756, "high": 13.96, "low": 13.68, "close": 13.788, "volume": 16492}, "trend_line": 13.293067, "activity_lines": {"activity_5": 13.562, "activity_10": 13.344182, "activity_20": 12.824648, "activity_30": 12.961492}, "trend_signal": 0, "fair_value": 11.125904, "relative_strength": -9.171888, "rate_of_change": -0.232661694060821, "market_dynamics": 0.669315, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.776, "high": 14.386, "low": 13.766, "close": 14.31, "volume": 37091}, "trend_line": 13.289933, "activity_lines": {"activity_5": 13.855467, "activity_10": 13.553236, "activity_20": 12.987552, "activity_30": 13.027101}, "trend_signal": 0, "fair_value": 11.154494, "relative_strength": -5.602562, "rate_of_change": -0.023576199533193357, "market_dynamics": 0.885009, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.366, "high": 14.468, "low": 14.1, "close": 14.152, "volume": 11533}, "trend_line": 13.286333, "activity_lines": {"activity_5": 14.015333, "activity_10": 13.697455, "activity_20": 13.132905, "activity_30": 13.082718}, "trend_signal": 0, "fair_value": 11.184045, "relative_strength": -6.158849, "rate_of_change": -0.027088172679265693, "market_dynamics": 0.91306, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.36, "high": 14.458, "low": 13.598, "close": 13.766, "volume": 21713}, "trend_line": 13.262667, "activity_lines": {"activity_5": 13.977333, "activity_10": 13.7544, "activity_20": 13.2366, "activity_30": 13.113665}, "trend_signal": 0, "fair_value": 11.206173, "relative_strength": -5.48446, "rate_of_change": -0.17812288763197798, "market_dynamics": 0.916835, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.764, "high": 14.124, "low": 13.764, "close": 13.778, "volume": 14739}, "trend_line": 13.250467, "activity_lines": {"activity_5": 13.9212, "activity_10": 13.797709, "activity_20": 13.335143, "activity_30": 13.146912}, "trend_signal": 0, "fair_value": 11.23109, "relative_strength": -8.098353, "rate_of_change": -0.09198753161788642, "market_dynamics": 0.861457, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.93, "high": 14.346, "low": 13.864, "close": 14.234, "volume": 24989}, "trend_line": 13.228467, "activity_lines": {"activity_5": 14.012933, "activity_10": 13.905891, "activity_20": 13.470971, "activity_30": 13.210366}, "trend_signal": 0, "fair_value": 11.256449, "relative_strength": -5.685587, "rate_of_change": -0.1660318840083164, "market_dynamics": 0.831259, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.234, "high": 14.462, "low": 13.9, "close": 14.462, "volume": 74357}, "trend_line": 13.2112, "activity_lines": {"activity_5": 14.150933, "activity_10": 14.037382, "activity_20": 13.618467, "activity_30": 13.289948}, "trend_signal": 1, "fair_value": 11.283513, "relative_strength": -4.067138, "rate_of_change": -0.13052910817255217, "market_dynamics": 1.003274, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.316, "high": 14.646, "low": 14.316, "close": 14.444, "volume": 20603}, "trend_line": 13.193733, "activity_lines": {"activity_5": 14.2728, "activity_10": 14.140764, "activity_20": 13.747048, "activity_30": 13.369484}, "trend_signal": 1, "fair_value": 11.308269, "relative_strength": -2.284686, "rate_of_change": -0.13221357635945183, "market_dynamics": 1.095504, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.428, "high": 14.542, "low": 14.21, "close": 14.328, "volume": 17141}, "trend_line": 13.173333, "activity_lines": {"activity_5": 14.336533, "activity_10": 14.198873, "activity_20": 13.846705, "activity_30": 13.442662}, "trend_signal": 1, "fair_value": 11.330051, "relative_strength": -1.809096, "rate_of_change": -0.15461886336490527, "market_dynamics": 1.184338, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.426, "high": 15.202, "low": 14.42, "close": 15.182, "volume": 27791}, "trend_line": 13.1822, "activity_lines": {"activity_5": 14.647467, "activity_10": 14.396, "activity_20": 14.011238, "activity_30": 13.572254}, "trend_signal": 1, "fair_value": 11.359718, "relative_strength": 3.541815, "rate_of_change": 0.06731022437526177, "market_dynamics": 1.30305, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.254, "high": 15.82, "low": 15.208, "close": 15.744, "volume": 16766}, "trend_line": 13.213, "activity_lines": {"activity_5": 15.052133, "activity_10": 14.668655, "activity_20": 14.212886, "activity_30": 13.737531}, "trend_signal": 1, "fair_value": 11.393885, "relative_strength": 7.508033, "rate_of_change": 0.2336484046668938, "market_dynamics": 1.308547, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.724, "high": 15.896, "low": 15.512, "close": 15.564, "volume": 11994}, "trend_line": 13.272333, "activity_lines": {"activity_5": 15.296133, "activity_10": 14.873018, "activity_20": 14.380876, "activity_30": 13.889209}, "trend_signal": 1, "fair_value": 11.429609, "relative_strength": 5.754533, "rate_of_change": 0.4490501778551466, "market_dynamics": 1.380794, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.668, "high": 16.412001, "low": 15.544, "close": 16.412001, "volume": 17001}, "trend_line": 13.381933, "activity_lines": {"activity_5": 15.749334, "activity_10": 15.208764, "activity_20": 14.6142, "activity_30": 14.091768}, "trend_signal": 1, "fair_value": 11.469096, "relative_strength": 8.50115, "rate_of_change": 0.825777954787605, "market_dynamics": 1.529255, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 17.025999, "low": 16.313999, "close": 16.313999, "volume": 50013}, "trend_line": 13.510933, "activity_lines": {"activity_5": 16.038667, "activity_10": 15.4856, "activity_20": 14.822952, "activity_30": 14.280933}, "trend_signal": 1, "fair_value": 11.511564, "relative_strength": 8.377222, "rate_of_change": 0.9639862940578133, "market_dynamics": 1.580115, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.313999, "high": 17.038, "low": 15.676, "close": 16.021999, "volume": 27559}, "trend_line": 13.628733, "activity_lines": {"activity_5": 16.098266, "activity_10": 15.663018, "activity_20": 14.987619, "activity_30": 14.442938}, "trend_signal": 1, "fair_value": 11.555173, "relative_strength": 8.208656, "rate_of_change": 0.8718864937010702, "market_dynamics": 1.543974, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.406, "high": 16.722, "low": 15.808, "close": 16.254, "volume": 34248}, "trend_line": 13.7664, "activity_lines": {"activity_5": 16.1792, "activity_10": 15.841818, "activity_20": 15.158971, "activity_30": 14.61231}, "trend_signal": 1, "fair_value": 11.600019, "relative_strength": 7.910825, "rate_of_change": 1.0101232447653088, "market_dynamics": 1.571164, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.771999, "high": 16.848, "low": 16.348, "close": 16.542, "volume": 23693}, "trend_line": 13.956133, "activity_lines": {"activity_5": 16.322133, "activity_10": 16.036254, "activity_20": 15.343381, "activity_30": 14.791381}, "trend_signal": 1, "fair_value": 11.646571, "relative_strength": 11.022897, "rate_of_change": 1.3782325081357405, "market_dynamics": 1.570856, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.587999, "high": 16.886, "low": 15.39, "close": 15.39, "volume": 37024}, "trend_line": 14.1128, "activity_lines": {"activity_5": 16.015866, "activity_10": 15.983418, "activity_20": 15.401667, "activity_30": 14.883888}, "trend_signal": 1, "fair_value": 11.688365, "relative_strength": 5.164472, "rate_of_change": 1.122567404595532, "market_dynamics": 1.265012, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.028, "high": 16.158001, "low": 14.626, "close": 15.07, "volume": 39242}, "trend_line": 14.252733, "activity_lines": {"activity_5": 15.671067, "activity_10": 15.8552, "activity_20": 15.418638, "activity_30": 14.945643}, "trend_signal": 1, "fair_value": 11.72784, "relative_strength": 1.893534, "rate_of_change": 0.9915325094949209, "market_dynamics": 0.866834, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.07, "high": 15.07, "low": 14.01, "close": 14.132, "volume": 23621}, "trend_line": 14.3326, "activity_lines": {"activity_5": 15.096533, "activity_10": 15.542945, "activity_20": 15.338486, "activity_30": 14.937854}, "trend_signal": 1, "fair_value": 11.759885, "relative_strength": -0.836715, "rate_of_change": 0.560362703770569, "market_dynamics": 0.207633, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.346, "high": 15.16, "low": 14.302, "close": 15.16, "volume": 46746}, "trend_line": 14.428733, "activity_lines": {"activity_5": 14.990667, "activity_10": 15.436691, "activity_20": 15.354257, "activity_30": 14.991234}, "trend_signal": 1, "fair_value": 11.799904, "relative_strength": 3.384837, "rate_of_change": 0.6707296652386868, "market_dynamics": -0.257119, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.964, "high": 15.502, "low": 14.86, "close": 15.412, "volume": 21530}, "trend_line": 14.531667, "activity_lines": {"activity_5": 15.041733, "activity_10": 15.386873, "activity_20": 15.387495, "activity_30": 15.054671}, "trend_signal": 1, "fair_value": 11.840532, "relative_strength": 4.577979, "rate_of_change": 0.7133959717738293, "market_dynamics": -0.592596, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.412, "high": 15.532, "low": 15.064, "close": 15.064, "volume": 9449}, "trend_line": 14.5934, "activity_lines": {"activity_5": 15.052133, "activity_10": 15.276545, "activity_20": 15.382343, "activity_30": 15.089015}, "trend_signal": 1, "fair_value": 11.880051, "relative_strength": 1.861794, "rate_of_change": 0.4248170564326877, "market_dynamics": -0.794605, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.048, "high": 15.094, "low": 14.388, "close": 14.918, "volume": 29490}, "trend_line": 14.6608, "activity_lines": {"activity_5": 15.0356, "activity_10": 15.164182, "activity_20": 15.358943, "activity_30": 15.109957}, "trend_signal": 1, "fair_value": 11.919288, "relative_strength": 0.800577, "rate_of_change": 0.46185261830690066, "market_dynamics": -0.726754, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.994, "high": 15.214, "low": 14.984, "close": 14.984, "volume": 43297}, "trend_line": 14.734067, "activity_lines": {"activity_5": 15.0512, "activity_10": 15.0892, "activity_20": 15.336343, "activity_30": 15.130809}, "trend_signal": 1, "fair_value": 11.958199, "relative_strength": 1.344941, "rate_of_change": 0.49974762632325337, "market_dynamics": -0.78398, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.806, "high": 15.01, "low": 14.644, "close": 15.01, "volume": 19628}, "trend_line": 14.7932, "activity_lines": {"activity_5": 15.018667, "activity_10": 15.037818, "activity_20": 15.310476, "activity_30": 15.148611}, "trend_signal": 1, "fair_value": 11.998654, "relative_strength": 1.066059, "rate_of_change": 0.4013352185788282, "market_dynamics": -0.859411, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.136, "high": 15.864, "low": 15.136, "close": 15.772, "volume": 53366}, "trend_line": 14.8824, "activity_lines": {"activity_5": 15.250133, "activity_10": 15.1476, "activity_20": 15.353486, "activity_30": 15.211759}, "trend_signal": 1, "fair_value": 12.046872, "relative_strength": 3.407881, "rate_of_change": 0.6029797474515314, "market_dynamics": -0.667364, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.606, "high": 16.08, "low": 15.606, "close": 16.056, "volume": 30469}, "trend_line": 14.980467, "activity_lines": {"activity_5": 15.552267, "activity_10": 15.323018, "activity_20": 15.417305, "activity_30": 15.287475}, "trend_signal": 1, "fair_value": 12.098058, "relative_strength": 5.383426, "rate_of_change": 0.658946137719725, "market_dynamics": -0.538014, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.772, "high": 15.806, "low": 15.412, "close": 15.666, "volume": 23261}, "trend_line": 15.054867, "activity_lines": {"activity_5": 15.658267, "activity_10": 15.415418, "activity_20": 15.436305, "activity_30": 15.331703}, "trend_signal": 1, "fair_value": 12.14709, "relative_strength": 4.698066, "rate_of_change": 0.4966467333761952, "market_dynamics": -0.525923, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.518, "high": 15.644, "low": 15.018, "close": 15.056, "volume": 7854}, "trend_line": 15.099533, "activity_lines": {"activity_5": 15.511067, "activity_10": 15.386073, "activity_20": 15.390838, "activity_30": 15.331776}, "trend_signal": 1, "fair_value": 12.190199, "relative_strength": 2.351623, "rate_of_change": 0.2966881075734474, "market_dynamics": -0.513677, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.41, "high": 15.068, "low": 13.724, "close": 14.332, "volume": 19729}, "trend_line": 15.117667, "activity_lines": {"activity_5": 15.117733, "activity_10": 15.208291, "activity_20": 15.277019, "activity_30": 15.282258}, "trend_signal": 1, "fair_value": 12.22591, "relative_strength": -2.960063, "rate_of_change": 0.12009642947236614, "market_dynamics": -0.794821, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.426, "high": 14.8, "low": 13.952, "close": 14.242, "volume": 15067}, "trend_line": 15.1154, "activity_lines": {"activity_5": 14.7396, "activity_10": 15.0292, "activity_20": 15.161352, "activity_30": 15.225763}, "trend_signal": 0, "fair_value": 12.260455, "relative_strength": -4.037227, "rate_of_change": -0.014995700064048066, "market_dynamics": -1.070815, "expectation": {"probability": 61.6288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.246, "high": 14.466, "low": 14.006, "close": 14.44, "volume": 23718}, "trend_line": 15.125, "activity_lines": {"activity_5": 14.529467, "activity_10": 14.907382, "activity_20": 15.070838, "activity_30": 15.182189}, "trend_signal": 0, "fair_value": 12.293705, "relative_strength": -3.745108, "rate_of_change": 0.06351138573905235, "market_dynamics": -1.176307, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.048, "high": 14.52, "low": 13.938, "close": 14.224, "volume": 14736}, "trend_line": 15.140267, "activity_lines": {"activity_5": 14.355067, "activity_10": 14.757636, "activity_20": 14.969143, "activity_30": 15.12406}, "trend_signal": 0, "fair_value": 12.322006, "relative_strength": -5.12382, "rate_of_change": 0.10093884297520461, "market_dynamics": -1.170806, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.094, "high": 14.532, "low": 13.898, "close": 14.396, "volume": 24274}, "trend_line": 15.160867, "activity_lines": {"activity_5": 14.334133, "activity_10": 14.651782, "activity_20": 14.893781, "activity_30": 15.076043}, "trend_signal": 0, "fair_value": 12.354442, "relative_strength": 2.782641, "rate_of_change": 0.136061008699516, "market_dynamics": -1.087777, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.026, "high": 14.578, "low": 14.026, "close": 14.45, "volume": 11244}, "trend_line": 15.168067, "activity_lines": {"activity_5": 14.3752, "activity_10": 14.566436, "activity_20": 14.831305, "activity_30": 15.030181}, "trend_signal": 0, "fair_value": 12.386269, "relative_strength": 3.549348, "rate_of_change": 0.04749068770276122, "market_dynamics": -1.024114, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.562, "high": 14.646, "low": 14.022, "close": 14.022, "volume": 17659}, "trend_line": 15.1534, "activity_lines": {"activity_5": 14.265733, "activity_10": 14.413455, "activity_20": 14.736657, "activity_30": 14.956241}, "trend_signal": 0, "fair_value": 12.417506, "relative_strength": 4.998482, "rate_of_change": -0.09669656654339076, "market_dynamics": -1.087852, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.718, "high": 14.226, "low": 13.384, "close": 13.41, "volume": 11443}, "trend_line": 15.118933, "activity_lines": {"activity_5": 13.966933, "activity_10": 14.181018, "activity_20": 14.595724, "activity_30": 14.843763}, "trend_signal": 0, "fair_value": 12.443372, "relative_strength": 0.573923, "rate_of_change": -0.22745390473424684, "market_dynamics": -1.186117, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.38, "high": 14.082, "low": 13.318, "close": 14.022, "volume": 28405}, "trend_line": 15.108733, "activity_lines": {"activity_5": 13.9408, "activity_10": 14.107964, "activity_20": 14.522505, "activity_30": 14.772994}, "trend_signal": 0, "fair_value": 12.475788, "relative_strength": 0.968425, "rate_of_change": -0.06746507838879451, "market_dynamics": -1.126841, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.996, "high": 14.59, "low": 13.786, "close": 14.208, "volume": 34367}, "trend_line": 15.076267, "activity_lines": {"activity_5": 13.990133, "activity_10": 14.098618, "activity_20": 14.47199, "activity_30": 14.714882}, "trend_signal": 0, "fair_value": 12.50775, "relative_strength": -0.655247, "rate_of_change": -0.21488234652105648, "market_dynamics": -0.960362, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.038, "high": 15.696, "low": 13.998, "close": 15.64, "volume": 14257}, "trend_line": 15.0728, "activity_lines": {"activity_5": 14.529333, "activity_10": 14.365055, "activity_20": 14.557495, "activity_30": 14.751252}, "trend_signal": 0, "fair_value": 12.548532, "relative_strength": 4.976052, "rate_of_change": -0.02299640885902841, "market_dynamics": -0.638238, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.51, "high": 15.852, "low": 15.416, "close": 15.538, "volume": 29406}, "trend_line": 15.071933, "activity_lines": {"activity_5": 14.9552, "activity_10": 14.589164, "activity_20": 14.631, "activity_30": 14.781265}, "trend_signal": 0, "fair_value": 12.586462, "relative_strength": 6.37468, "rate_of_change": -0.005752083222767391, "market_dynamics": -0.111868, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.594, "high": 15.62, "low": 15.258, "close": 15.6, "volume": 15162}, "trend_line": 15.044867, "activity_lines": {"activity_5": 15.300667, "activity_10": 14.800982, "activity_20": 14.70981, "activity_30": 14.815333}, "trend_signal": 0, "fair_value": 12.626513, "relative_strength": 5.709892, "rate_of_change": -0.179578823764673, "market_dynamics": 0.248644, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.824, "high": 16.639999, "low": 15.802, "close": 16.573999, "volume": 25200}, "trend_line": 15.053533, "activity_lines": {"activity_5": 15.8248, "activity_10": 15.1688, "activity_20": 14.878828, "activity_30": 14.913987}, "trend_signal": 0, "fair_value": 12.67084, "relative_strength": 11.543828, "rate_of_change": 0.057601040939742706, "market_dynamics": 0.728768, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.74, "high": 17.288, "low": 16.504, "close": 16.888, "volume": 15689}, "trend_line": 15.0824, "activity_lines": {"activity_5": 16.283466, "activity_10": 15.550982, "activity_20": 15.069867, "activity_30": 15.03234}, "trend_signal": 0, "fair_value": 12.71884, "relative_strength": 14.958208, "rate_of_change": 0.1917622926126377, "market_dynamics": 1.005161, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.761999, "high": 17.858, "low": 16.610001, "close": 17.832001, "volume": 37611}, "trend_line": 15.135, "activity_lines": {"activity_5": 16.878133, "activity_10": 16.059491, "activity_20": 15.341743, "activity_30": 15.209733}, "trend_signal": 1, "fair_value": 12.773891, "relative_strength": 16.187549, "rate_of_change": 0.34875086193178795, "market_dynamics": 1.263549, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 18.652, "low": 17.9, "close": 18.51, "volume": 71097}, "trend_line": 15.2006, "activity_lines": {"activity_5": 17.552667, "activity_10": 16.629782, "activity_20": 15.664752, "activity_30": 15.427475}, "trend_signal": 1, "fair_value": 12.832994, "relative_strength": 18.809096, "rate_of_change": 0.43343244136108283, "market_dynamics": 1.543927, "expectation": {"probability": 53.913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6124c5e3-42d9-4a43-a721-754a60f1651a/", "share_image": "https://sharemaestro.com/terminal/6124c5e3-42d9-4a43-a721-754a60f1651a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}