{"ticker": {"uuid": "6125b792-f237-462c-b0fe-09f7076b5bdc", "symbol": "VMC", "name": "Venus Metals Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMC fell 12.24%, moving from 0.24 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.43 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 34.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.43"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 227276}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.225273, "activity_20": 0.227905, "activity_30": 0.223699}, "trend_signal": 1, "fair_value": 0.119639, "relative_strength": 25.427645, "rate_of_change": 1.4297083871459697, "market_dynamics": -1.052016, "expectation": {"probability": 34.1624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.113654, "high": 0.113654, "low": 0.107826, "close": 0.113654, "volume": 196383}, "trend_line": 0.093255, "activity_lines": {"activity_5": 0.111129, "activity_10": 0.111694, "activity_20": 0.106035, "activity_30": 0.100324}, "trend_signal": 1, "fair_value": 0.11031, "relative_strength": 19.62008, "rate_of_change": 1.0532817528688931, "market_dynamics": 0.764626, "expectation": {"probability": 33.6497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11074, "high": 0.116568, "low": 0.107826, "close": 0.116568, "volume": 877214}, "trend_line": 0.09442, "activity_lines": {"activity_5": 0.113265, "activity_10": 0.112488, "activity_20": 0.107617, "activity_30": 0.101828}, "trend_signal": 1, "fair_value": 0.110236, "relative_strength": 20.336392, "rate_of_change": 1.249262774113988, "market_dynamics": 0.77554, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11074, "high": 0.116568, "low": 0.107826, "close": 0.11074, "volume": 1005596}, "trend_line": 0.095295, "activity_lines": {"activity_5": 0.113071, "activity_10": 0.112118, "activity_20": 0.10852, "activity_30": 0.102881}, "trend_signal": 1, "fair_value": 0.109825, "relative_strength": 16.826248, "rate_of_change": 0.926710442702818, "market_dynamics": 0.774934, "expectation": {"probability": 30.3321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11074, "high": 0.113654, "low": 0.107826, "close": 0.11074, "volume": 1880038}, "trend_line": 0.096363, "activity_lines": {"activity_5": 0.112488, "activity_10": 0.111853, "activity_20": 0.109297, "activity_30": 0.103877}, "trend_signal": 1, "fair_value": 0.109451, "relative_strength": 15.100952, "rate_of_change": 1.1207303636077437, "market_dynamics": 0.550799, "expectation": {"probability": 33.3888, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11074, "high": 0.18, "low": 0.11074, "close": 0.15, "volume": 1842594}, "trend_line": 0.09874, "activity_lines": {"activity_5": 0.124798, "activity_10": 0.118779, "activity_20": 0.11366, "activity_30": 0.107338}, "trend_signal": 1, "fair_value": 0.109404, "relative_strength": 58.001151, "rate_of_change": 2.466714402830952, "market_dynamics": 0.722002, "expectation": {"probability": 30.4225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 488355}, "trend_line": 0.100548, "activity_lines": {"activity_5": 0.128018, "activity_10": 0.121408, "activity_20": 0.115835, "activity_30": 0.109355}, "trend_signal": 1, "fair_value": 0.109172, "relative_strength": 31.354143, "rate_of_change": 1.8310715009114888, "market_dynamics": 0.532817, "expectation": {"probability": 30.0741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 251157}, "trend_line": 0.102092, "activity_lines": {"activity_5": 0.128481, "activity_10": 0.122884, "activity_20": 0.117303, "activity_30": 0.110932}, "trend_signal": 1, "fair_value": 0.108965, "relative_strength": 25.669463, "rate_of_change": 1.5355849942316144, "market_dynamics": 0.381614, "expectation": {"probability": 30.1859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 791438}, "trend_line": 0.103636, "activity_lines": {"activity_5": 0.128383, "activity_10": 0.1241, "activity_20": 0.118606, "activity_30": 0.11241}, "trend_signal": 1, "fair_value": 0.108832, "relative_strength": 23.76227, "rate_of_change": 1.5123613995220033, "market_dynamics": 0.350602, "expectation": {"probability": 33.665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 534828}, "trend_line": 0.10511, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.124042, "activity_20": 0.119254, "activity_30": 0.113466}, "trend_signal": 1, "fair_value": 0.108705, "relative_strength": 19.980829, "rate_of_change": 1.4222856922304885, "market_dynamics": -0.065755, "expectation": {"probability": 33.3596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 169327}, "trend_line": 0.106987, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.12649, "activity_20": 0.121147, "activity_30": 0.115394}, "trend_signal": 1, "fair_value": 0.108673, "relative_strength": 33.972521, "rate_of_change": 1.7857482637237214, "market_dynamics": -0.045102, "expectation": {"probability": 31.7293, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 149591}, "trend_line": 0.10824, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126732, "activity_20": 0.121876, "activity_30": 0.116556}, "trend_signal": 1, "fair_value": 0.108615, "relative_strength": 26.748485, "rate_of_change": 1.1711703291054092, "market_dynamics": -0.053802, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 610038}, "trend_line": 0.109395, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.126768, "activity_20": 0.122495, "activity_30": 0.117638}, "trend_signal": 1, "fair_value": 0.108539, "relative_strength": 26.623119, "rate_of_change": 1.0670731707317103, "market_dynamics": -0.076004, "expectation": {"probability": 31.7808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 61472}, "trend_line": 0.110745, "activity_lines": {"activity_5": 0.126, "activity_10": 0.12665, "activity_20": 0.123046, "activity_30": 0.118644}, "trend_signal": 1, "fair_value": 0.108424, "relative_strength": 23.184941, "rate_of_change": 1.2340600575894602, "market_dynamics": -0.094817, "expectation": {"probability": 29.7273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 641604}, "trend_line": 0.111789, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123545, "activity_20": 0.122128, "activity_30": 0.118596}, "trend_signal": 1, "fair_value": 0.108177, "relative_strength": 10.093026, "rate_of_change": 0.9427062169849685, "market_dynamics": -0.427926, "expectation": {"probability": 33.4119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 121813}, "trend_line": 0.112111, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.118636, "activity_20": 0.120275, "activity_30": 0.117836}, "trend_signal": 1, "fair_value": 0.107884, "relative_strength": -1.407309, "rate_of_change": 0.2880426517814837, "market_dynamics": -0.747309, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 1121846}, "trend_line": 0.113557, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119182, "activity_20": 0.120869, "activity_30": 0.118667}, "trend_signal": 1, "fair_value": 0.107826, "relative_strength": 26.372568, "rate_of_change": 1.2897931514302814, "market_dynamics": -0.818101, "expectation": {"probability": 28.1109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 52242}, "trend_line": 0.114713, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119818, "activity_20": 0.121422, "activity_30": 0.119406}, "trend_signal": 1, "fair_value": 0.107656, "relative_strength": 26.002185, "rate_of_change": 1.0179909648898706, "market_dynamics": -0.871074, "expectation": {"probability": 25.8541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 116396}, "trend_line": 0.116132, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.121364, "activity_20": 0.122383, "activity_30": 0.120392}, "trend_signal": 1, "fair_value": 0.10748, "relative_strength": 31.705879, "rate_of_change": 1.2370001656307512, "market_dynamics": -0.697715, "expectation": {"probability": 24.0215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 196566}, "trend_line": 0.117245, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.120091, "activity_20": 0.121797, "activity_30": 0.120319}, "trend_signal": 1, "fair_value": 0.10719, "relative_strength": 14.253672, "rate_of_change": 0.9583921744222117, "market_dynamics": -0.605773, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 125481}, "trend_line": 0.117901, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118, "activity_20": 0.1207, "activity_30": 0.119851}, "trend_signal": 1, "fair_value": 0.106905, "relative_strength": 11.1097, "rate_of_change": 0.5595121327135518, "market_dynamics": -0.844683, "expectation": {"probability": 32.0944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 70000}, "trend_line": 0.117834, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114545, "activity_20": 0.118668, "activity_30": 0.118697}, "trend_signal": 0, "fair_value": 0.106687, "relative_strength": 1.801421, "rate_of_change": -0.05682733819052552, "market_dynamics": -1.047653, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 133423}, "trend_line": 0.117809, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113364, "activity_20": 0.117653, "activity_30": 0.118191}, "trend_signal": 0, "fair_value": 0.106495, "relative_strength": 9.104593, "rate_of_change": -0.02121628731944706, "market_dynamics": -1.23221, "expectation": {"probability": 31.9799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 341472}, "trend_line": 0.117424, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111545, "activity_20": 0.116194, "activity_30": 0.117365}, "trend_signal": 0, "fair_value": 0.106272, "relative_strength": 3.722828, "rate_of_change": -0.32680015958033465, "market_dynamics": -1.213092, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 134491}, "trend_line": 0.117135, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.110091, "activity_20": 0.114762, "activity_30": 0.116563}, "trend_signal": 0, "fair_value": 0.106048, "relative_strength": 2.178206, "rate_of_change": -0.246116637144023, "market_dynamics": -1.216663, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 5096022}, "trend_line": 0.11668, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.107818, "activity_20": 0.112881, "activity_30": 0.115458}, "trend_signal": 0, "fair_value": 0.105904, "relative_strength": -2.896671, "rate_of_change": -0.3884406880949307, "market_dynamics": -1.077623, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 162135}, "trend_line": 0.116461, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107364, "activity_20": 0.11219, "activity_30": 0.115027}, "trend_signal": 0, "fair_value": 0.105788, "relative_strength": 5.660996, "rate_of_change": -0.18769283510456877, "market_dynamics": -0.992677, "expectation": {"probability": 31.5711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 336477}, "trend_line": 0.116103, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105364, "activity_20": 0.110643, "activity_30": 0.113965}, "trend_signal": 0, "fair_value": 0.105625, "relative_strength": -5.936822, "rate_of_change": -0.3073990434566054, "market_dynamics": -1.014573, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 358989}, "trend_line": 0.116439, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106545, "activity_20": 0.110643, "activity_30": 0.113894}, "trend_signal": 0, "fair_value": 0.105578, "relative_strength": 3.914853, "rate_of_change": 0.28939820676468564, "market_dynamics": -0.743093, "expectation": {"probability": 32.3153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.105, "volume": 385560}, "trend_line": 0.116345, "activity_lines": {"activity_5": 0.107, "activity_10": 0.106182, "activity_20": 0.109738, "activity_30": 0.113156}, "trend_signal": 0, "fair_value": 0.105485, "relative_strength": -6.221153, "rate_of_change": -0.08072896538101226, "market_dynamics": -0.65474, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 25860}, "trend_line": 0.11589, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105091, "activity_20": 0.108429, "activity_30": 0.112101}, "trend_signal": 0, "fair_value": 0.105379, "relative_strength": -11.962638, "rate_of_change": -0.39107825862735573, "market_dynamics": -0.744142, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 69059}, "trend_line": 0.115435, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104182, "activity_20": 0.107286, "activity_30": 0.111076}, "trend_signal": 0, "fair_value": 0.105198, "relative_strength": -11.075157, "rate_of_change": -0.39261368539132874, "market_dynamics": -0.73678, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 205348}, "trend_line": 0.114966, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.103727, "activity_20": 0.1065, "activity_30": 0.110241}, "trend_signal": 0, "fair_value": 0.105108, "relative_strength": -9.304485, "rate_of_change": -0.4062892536925518, "market_dynamics": -0.909246, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.095, "close": 0.098, "volume": 690436}, "trend_line": 0.114541, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.102591, "activity_20": 0.105393, "activity_30": 0.109147}, "trend_signal": 0, "fair_value": 0.104877, "relative_strength": -12.549811, "rate_of_change": -0.36967451246455024, "market_dynamics": -0.970598, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.096, "close": 0.096, "volume": 488500}, "trend_line": 0.11405, "activity_lines": {"activity_5": 0.098633, "activity_10": 0.101218, "activity_20": 0.104224, "activity_30": 0.107951}, "trend_signal": 0, "fair_value": 0.104614, "relative_strength": -15.925793, "rate_of_change": -0.42866746405217815, "market_dynamics": -0.88055, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 325707}, "trend_line": 0.11255, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.101645, "activity_20": 0.103979, "activity_30": 0.107367}, "trend_signal": 0, "fair_value": 0.104409, "relative_strength": -10.04477, "rate_of_change": -1.3152126260412111, "market_dynamics": -0.583626, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 289531}, "trend_line": 0.11155, "activity_lines": {"activity_5": 0.100433, "activity_10": 0.101073, "activity_20": 0.103233, "activity_30": 0.106557}, "trend_signal": 0, "fair_value": 0.10421, "relative_strength": -13.988804, "rate_of_change": -0.8884940026654828, "market_dynamics": -0.455118, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 150079}, "trend_line": 0.110717, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100682, "activity_20": 0.102607, "activity_30": 0.105812}, "trend_signal": 0, "fair_value": 0.104066, "relative_strength": -14.222989, "rate_of_change": -0.7467503361721205, "market_dynamics": -0.31531, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 90650}, "trend_line": 0.10975, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.099564, "activity_20": 0.101719, "activity_30": 0.104862}, "trend_signal": 0, "fair_value": 0.103953, "relative_strength": -17.640579, "rate_of_change": -0.8733979425020509, "market_dynamics": -0.256673, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 361914}, "trend_line": 0.109083, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.099518, "activity_20": 0.101374, "activity_30": 0.104233}, "trend_signal": 0, "fair_value": 0.103847, "relative_strength": -15.392831, "rate_of_change": -0.6077448747152628, "market_dynamics": -0.255881, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.091, "volume": 721545}, "trend_line": 0.107617, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.097927, "activity_20": 0.100243, "activity_30": 0.103067}, "trend_signal": 0, "fair_value": 0.10372, "relative_strength": -23.941066, "rate_of_change": -1.3439307683140316, "market_dynamics": -0.313906, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 205706}, "trend_line": 0.10645, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.096318, "activity_20": 0.099107, "activity_30": 0.10193}, "trend_signal": 0, "fair_value": 0.103606, "relative_strength": -23.050572, "rate_of_change": -1.0844011633849684, "market_dynamics": -0.499654, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.086, "close": 0.089, "volume": 132758}, "trend_line": 0.10525, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.094709, "activity_20": 0.097924, "activity_30": 0.100804}, "trend_signal": 0, "fair_value": 0.103429, "relative_strength": -24.742037, "rate_of_change": -1.1272898074213307, "market_dynamics": -0.705915, "expectation": {"probability": 39.2769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.094, "high": 0.13, "low": 0.09, "close": 0.09, "volume": 1735503}, "trend_line": 0.104083, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.093527, "activity_20": 0.096936, "activity_30": 0.09982}, "trend_signal": 0, "fair_value": 0.103333, "relative_strength": -24.846457, "rate_of_change": -1.1087885985748231, "market_dynamics": -0.931042, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.093, "close": 0.099, "volume": 85443}, "trend_line": 0.103717, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.094127, "activity_20": 0.096876, "activity_30": 0.099492}, "trend_signal": 0, "fair_value": 0.103221, "relative_strength": -15.738352, "rate_of_change": -0.35164243920716287, "market_dynamics": -0.779161, "expectation": {"probability": 38.7702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 29295}, "trend_line": 0.103717, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.094855, "activity_20": 0.09694, "activity_30": 0.099253}, "trend_signal": 0, "fair_value": 0.103152, "relative_strength": -14.724072, "rate_of_change": 0.0, "market_dynamics": -0.465664, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.098, "volume": 78562}, "trend_line": 0.102817, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.095309, "activity_20": 0.096814, "activity_30": 0.098884}, "trend_signal": 0, "fair_value": 0.10307, "relative_strength": -13.70968, "rate_of_change": -0.8677458854382579, "market_dynamics": -0.078729, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.093, "close": 0.093, "volume": 112060}, "trend_line": 0.10175, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.094891, "activity_20": 0.096269, "activity_30": 0.098251}, "trend_signal": 0, "fair_value": 0.102994, "relative_strength": -17.860649, "rate_of_change": -1.037766128169478, "market_dynamics": 0.092174, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.077, "close": 0.083, "volume": 146385}, "trend_line": 0.100183, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092782, "activity_20": 0.094805, "activity_30": 0.097041}, "trend_signal": 0, "fair_value": 0.102853, "relative_strength": -26.706469, "rate_of_change": -1.540049140049139, "market_dynamics": -0.113021, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 156200}, "trend_line": 0.09935, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.092182, "activity_20": 0.09416, "activity_30": 0.096384}, "trend_signal": 0, "fair_value": 0.102777, "relative_strength": -21.384483, "rate_of_change": -0.8314783945379959, "market_dynamics": -0.339184, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.082, "volume": 416932}, "trend_line": 0.098417, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.090309, "activity_20": 0.092824, "activity_30": 0.095265}, "trend_signal": 0, "fair_value": 0.102667, "relative_strength": -28.607839, "rate_of_change": -0.939104177151474, "market_dynamics": -0.614736, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.082, "close": 0.09, "volume": 683796}, "trend_line": 0.098083, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.090055, "activity_20": 0.092336, "activity_30": 0.094722}, "trend_signal": 0, "fair_value": 0.102515, "relative_strength": -20.406051, "rate_of_change": -0.33937226292205713, "market_dynamics": -0.609009, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.087, "close": 0.087, "volume": 336426}, "trend_line": 0.097317, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.089255, "activity_20": 0.09161, "activity_30": 0.094006}, "trend_signal": 0, "fair_value": 0.102298, "relative_strength": -22.329823, "rate_of_change": -0.7809712182539307, "market_dynamics": -0.489574, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.073, "close": 0.082, "volume": 628311}, "trend_line": 0.09655, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.087582, "activity_20": 0.090481, "activity_30": 0.093018}, "trend_signal": 0, "fair_value": 0.102114, "relative_strength": -27.740153, "rate_of_change": -0.7881459559994695, "market_dynamics": -0.500923, "expectation": {"probability": 41.0752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.081, "volume": 138728}, "trend_line": 0.09575, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.085873, "activity_20": 0.089333, "activity_30": 0.092015}, "trend_signal": 0, "fair_value": 0.101979, "relative_strength": -26.822594, "rate_of_change": -0.8285862247540086, "market_dynamics": -0.473913, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 176078}, "trend_line": 0.09495, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.083582, "activity_20": 0.087781, "activity_30": 0.090741}, "trend_signal": 0, "fair_value": 0.101775, "relative_strength": -31.432863, "rate_of_change": -0.835509138381196, "market_dynamics": -0.721246, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.063, "close": 0.069, "volume": 1489272}, "trend_line": 0.093583, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.080455, "activity_20": 0.0857, "activity_30": 0.089067}, "trend_signal": 0, "fair_value": 0.10147, "relative_strength": -36.966485, "rate_of_change": -1.4397051079515608, "market_dynamics": -0.86398, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.069, "close": 0.069, "volume": 286809}, "trend_line": 0.09255, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.077855, "activity_20": 0.083767, "activity_30": 0.087481}, "trend_signal": 0, "fair_value": 0.101203, "relative_strength": -36.323758, "rate_of_change": -1.1038329611147388, "market_dynamics": -1.00694, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.074, "volume": 62174}, "trend_line": 0.091183, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.0766, "activity_20": 0.082457, "activity_30": 0.086284}, "trend_signal": 0, "fair_value": 0.100986, "relative_strength": -32.083264, "rate_of_change": -1.477039438141538, "market_dynamics": -1.156439, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.074, "close": 0.081, "volume": 257160}, "trend_line": 0.090383, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.076782, "activity_20": 0.081919, "activity_30": 0.085627}, "trend_signal": 0, "fair_value": 0.100795, "relative_strength": -25.043729, "rate_of_change": -0.8773565247908001, "market_dynamics": -1.06186, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.081, "close": 0.087, "volume": 46840}, "trend_line": 0.08995, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.078218, "activity_20": 0.082043, "activity_30": 0.085409}, "trend_signal": 0, "fair_value": 0.10068, "relative_strength": -18.296263, "rate_of_change": -0.4790723919321142, "market_dynamics": -0.79704, "expectation": {"probability": 39.4182, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.071, "close": 0.071, "volume": 402712}, "trend_line": 0.088983, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.076655, "activity_20": 0.080662, "activity_30": 0.084186}, "trend_signal": 0, "fair_value": 0.100482, "relative_strength": -32.790424, "rate_of_change": -1.0750416898276771, "market_dynamics": -0.628552, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.058, "close": 0.07, "volume": 217464}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.075255, "activity_20": 0.079276, "activity_30": 0.082961}, "trend_signal": 0, "fair_value": 0.10022, "relative_strength": -31.395338, "rate_of_change": -1.2170864097636633, "market_dynamics": -0.397974, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 14940}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.073618, "activity_20": 0.077695, "activity_30": 0.081613}, "trend_signal": 0, "fair_value": 0.099996, "relative_strength": -35.064243, "rate_of_change": -1.1751990898748648, "market_dynamics": -0.517305, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 396832}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.0728, "activity_20": 0.07651, "activity_30": 0.080525}, "trend_signal": 0, "fair_value": 0.09981, "relative_strength": -31.705754, "rate_of_change": -0.9980775208076791, "market_dynamics": -0.637208, "expectation": {"probability": 39.3667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.073, "volume": 9849}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.072727, "activity_20": 0.075748, "activity_30": 0.079686}, "trend_signal": 0, "fair_value": 0.099661, "relative_strength": -28.499772, "rate_of_change": -1.2406976744186031, "market_dynamics": -0.622906, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.06, "close": 0.063, "volume": 306537}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.070891, "activity_20": 0.074162, "activity_30": 0.078271}, "trend_signal": 0, "fair_value": 0.099411, "relative_strength": -36.968516, "rate_of_change": -1.4517325421214347, "market_dynamics": -0.720403, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 53448}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.069164, "activity_20": 0.072743, "activity_30": 0.076935}, "trend_signal": 0, "fair_value": 0.099161, "relative_strength": -37.063275, "rate_of_change": -1.47311827956989, "market_dynamics": -0.653948, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 213570}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.067, "activity_20": 0.071181, "activity_30": 0.075486}, "trend_signal": 0, "fair_value": 0.098911, "relative_strength": -39.890053, "rate_of_change": -1.455127505547665, "market_dynamics": -0.798187, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 228511}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.065273, "activity_20": 0.069824, "activity_30": 0.074178}, "trend_signal": 0, "fair_value": 0.098592, "relative_strength": -37.895989, "rate_of_change": -1.5996653007986135, "market_dynamics": -0.821577, "expectation": {"probability": 39.4756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.061, "close": 0.067, "volume": 117964}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.065, "activity_20": 0.069176, "activity_30": 0.073342}, "trend_signal": 0, "fair_value": 0.098311, "relative_strength": -30.089595, "rate_of_change": -1.0004126702264624, "market_dynamics": -0.59398, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.055, "close": 0.055, "volume": 554520}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.062909, "activity_20": 0.067457, "activity_30": 0.071783}, "trend_signal": 0, "fair_value": 0.097973, "relative_strength": -42.15193, "rate_of_change": -1.4740990564250271, "market_dynamics": -0.454691, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.048, "close": 0.056, "volume": 1003486}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.061291, "activity_20": 0.066, "activity_30": 0.070363}, "trend_signal": 0, "fair_value": 0.097697, "relative_strength": -40.683953, "rate_of_change": -1.4102564102564152, "market_dynamics": -0.392632, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.05, "close": 0.062, "volume": 3132584}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.061018, "activity_20": 0.065262, "activity_30": 0.069402}, "trend_signal": 0, "fair_value": 0.097384, "relative_strength": -32.95071, "rate_of_change": -1.2132639791937443, "market_dynamics": -0.34564, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.076, "low": 0.06, "close": 0.076, "volume": 1338785}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.063382, "activity_20": 0.065952, "activity_30": 0.069404}, "trend_signal": 0, "fair_value": 0.097199, "relative_strength": -15.955247, "rate_of_change": -1.0096489265075674, "market_dynamics": 0.011309, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.073, "volume": 999573}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.065091, "activity_20": 0.066381, "activity_30": 0.069262}, "trend_signal": 0, "fair_value": 0.096994, "relative_strength": -20.126596, "rate_of_change": -1.1968085106382953, "market_dynamics": 0.428352, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.074, "close": 0.081, "volume": 539317}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.068255, "activity_20": 0.067586, "activity_30": 0.069695}, "trend_signal": 0, "fair_value": 0.096785, "relative_strength": -10.467593, "rate_of_change": -0.7631224764468345, "market_dynamics": 0.922887, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.069, "close": 0.07, "volume": 491604}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.069091, "activity_20": 0.067686, "activity_30": 0.069454}, "trend_signal": 0, "fair_value": 0.096561, "relative_strength": -22.830501, "rate_of_change": -1.0388835392565103, "market_dynamics": 1.263654, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 247215}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.073, "activity_10": 0.0698, "activity_20": 0.067781, "activity_30": 0.069262}, "trend_signal": 0, "fair_value": 0.096337, "relative_strength": -22.214235, "rate_of_change": -0.5947894253566733, "market_dynamics": 1.084181, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 25000}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069418, "activity_20": 0.067419, "activity_30": 0.068776}, "trend_signal": 0, "fair_value": 0.096119, "relative_strength": -26.823875, "rate_of_change": -1.148442777770119, "market_dynamics": 0.815257, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.057, "high": 0.074, "low": 0.056, "close": 0.065, "volume": 822754}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068964, "activity_20": 0.067133, "activity_30": 0.068344}, "trend_signal": 0, "fair_value": 0.095919, "relative_strength": -24.676282, "rate_of_change": -0.7907949790794951, "market_dynamics": 0.648182, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 65524}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068182, "activity_20": 0.066762, "activity_30": 0.067819}, "trend_signal": 0, "fair_value": 0.095688, "relative_strength": -24.052722, "rate_of_change": -1.2652355446838992, "market_dynamics": 0.465382, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.063, "close": 0.068, "volume": 150300}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.068164, "activity_20": 0.066905, "activity_30": 0.067675}, "trend_signal": 0, "fair_value": 0.09547, "relative_strength": -19.211133, "rate_of_change": -0.901285720387864, "market_dynamics": 0.424792, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 4395}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.067745, "activity_20": 0.066962, "activity_30": 0.067508}, "trend_signal": 0, "fair_value": 0.095264, "relative_strength": -19.495114, "rate_of_change": -0.7183908045977019, "market_dynamics": 0.462702, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 542208}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.067782, "activity_20": 0.067305, "activity_30": 0.067566}, "trend_signal": 0, "fair_value": 0.09504, "relative_strength": -15.489926, "rate_of_change": -0.5311143270622176, "market_dynamics": 0.441437, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.059, "close": 0.07, "volume": 629007}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067927, "activity_20": 0.067648, "activity_30": 0.067647}, "trend_signal": 0, "fair_value": 0.094742, "relative_strength": -14.871756, "rate_of_change": -0.2909810425850839, "market_dynamics": 0.596802, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 2028957}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.066855, "activity_20": 0.067338, "activity_30": 0.06729}, "trend_signal": 0, "fair_value": 0.094455, "relative_strength": -23.506871, "rate_of_change": -0.29183021318195884, "market_dynamics": 0.608383, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.064, "volume": 10000}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.066291, "activity_20": 0.067124, "activity_30": 0.067011}, "trend_signal": 0, "fair_value": 0.094174, "relative_strength": -22.482562, "rate_of_change": -0.24292801428299574, "market_dynamics": 0.457345, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.064, "close": 0.074, "volume": 481990}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067655, "activity_20": 0.067857, "activity_30": 0.067387}, "trend_signal": 0, "fair_value": 0.093901, "relative_strength": -9.360201, "rate_of_change": 0.0, "market_dynamics": 0.432803, "expectation": {"probability": 38.6875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.074, "high": 0.1, "low": 0.074, "close": 0.091, "volume": 1795840}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.072036, "activity_20": 0.070143, "activity_30": 0.06886}, "trend_signal": 1, "fair_value": 0.093774, "relative_strength": 11.425014, "rate_of_change": 0.4885061686739917, "market_dynamics": 0.630288, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.087, "close": 0.089, "volume": 243205}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.075582, "activity_20": 0.072095, "activity_30": 0.070183}, "trend_signal": 1, "fair_value": 0.093672, "relative_strength": 12.802398, "rate_of_change": 0.09781021897809869, "market_dynamics": 0.753499, "expectation": {"probability": 32.2605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.079, "close": 0.082, "volume": 235700}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.077418, "activity_20": 0.073276, "activity_30": 0.071049}, "trend_signal": 1, "fair_value": 0.093525, "relative_strength": 6.122025, "rate_of_change": 0.5337844735805728, "market_dynamics": 1.097403, "expectation": {"probability": 32.1129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.077, "high": 0.098, "low": 0.077, "close": 0.096, "volume": 511025}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.081455, "activity_20": 0.075662, "activity_30": 0.072796}, "trend_signal": 1, "fair_value": 0.093431, "relative_strength": 27.619983, "rate_of_change": 1.2577430258366917, "market_dynamics": 1.319608, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.096, "high": 0.13, "low": 0.09, "close": 0.12, "volume": 1991319}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.089345, "activity_20": 0.080143, "activity_30": 0.076034}, "trend_signal": 1, "fair_value": 0.093546, "relative_strength": 61.565603, "rate_of_change": 2.5315186246418406, "market_dynamics": 1.319608, "expectation": {"probability": 25.3472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 477326}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.094455, "activity_20": 0.083395, "activity_30": 0.078514}, "trend_signal": 1, "fair_value": 0.093598, "relative_strength": 44.754209, "rate_of_change": 1.8625902999986037, "market_dynamics": 1.372463, "expectation": {"probability": 28.8977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 204500}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.098836, "activity_20": 0.086486, "activity_30": 0.080908}, "trend_signal": 1, "fair_value": 0.093593, "relative_strength": 43.147953, "rate_of_change": 1.6913580246913549, "market_dynamics": 1.387513, "expectation": {"probability": 29.3051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 1216822}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.101582, "activity_20": 0.088924, "activity_30": 0.082899}, "trend_signal": 1, "fair_value": 0.093575, "relative_strength": 41.968715, "rate_of_change": 1.8884977000795846, "market_dynamics": 1.377328, "expectation": {"probability": 27.5796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.1025, "low": 0.088, "close": 0.1025, "volume": 734984}, "trend_line": 0.07685, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.103109, "activity_20": 0.09101, "activity_30": 0.084639}, "trend_signal": 1, "fair_value": 0.093484, "relative_strength": 38.818256, "rate_of_change": 1.7436087537897327, "market_dynamics": 1.209776, "expectation": {"probability": 25.717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 721563}, "trend_line": 0.07815, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.1033, "activity_20": 0.092607, "activity_30": 0.086068}, "trend_signal": 1, "fair_value": 0.093372, "relative_strength": 31.194007, "rate_of_change": 1.6916070266753358, "market_dynamics": 1.041705, "expectation": {"probability": 25.5947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 322858}, "trend_line": 0.079617, "activity_lines": {"activity_5": 0.103233, "activity_10": 0.104127, "activity_20": 0.094638, "activity_30": 0.0878}, "trend_signal": 1, "fair_value": 0.093335, "relative_strength": 36.296619, "rate_of_change": 1.877159309021108, "market_dynamics": 0.879883, "expectation": {"probability": 25.1438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 858235}, "trend_line": 0.080717, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.103791, "activity_20": 0.096002, "activity_30": 0.089115}, "trend_signal": 1, "fair_value": 0.093285, "relative_strength": 25.241346, "rate_of_change": 1.381614479319748, "market_dynamics": 0.701162, "expectation": {"probability": 28.436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 748729}, "trend_line": 0.08255, "activity_lines": {"activity_5": 0.104367, "activity_10": 0.105073, "activity_20": 0.098152, "activity_30": 0.091004}, "trend_signal": 1, "fair_value": 0.093318, "relative_strength": 37.402368, "rate_of_change": 2.2708970848767933, "market_dynamics": 0.644909, "expectation": {"probability": 26.9919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 3952754}, "trend_line": 0.084183, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.104936, "activity_20": 0.099602, "activity_30": 0.092453}, "trend_signal": 1, "fair_value": 0.093337, "relative_strength": 28.855671, "rate_of_change": 1.9781950333131384, "market_dynamics": 0.635285, "expectation": {"probability": 30.9635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1351835}, "trend_line": 0.085783, "activity_lines": {"activity_5": 0.107, "activity_10": 0.105545, "activity_20": 0.101352, "activity_30": 0.094118}, "trend_signal": 1, "fair_value": 0.093332, "relative_strength": 34.314607, "rate_of_change": 1.9006212655761905, "market_dynamics": 0.532985, "expectation": {"probability": 28.5259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.105, "close": 0.135, "volume": 2112188}, "trend_line": 0.08775, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.110882, "activity_20": 0.105279, "activity_30": 0.097294}, "trend_signal": 1, "fair_value": 0.093525, "relative_strength": 61.901553, "rate_of_change": 2.2929951155823374, "market_dynamics": 0.654299, "expectation": {"probability": 29.9766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 1188687}, "trend_line": 0.089483, "activity_lines": {"activity_5": 0.121, "activity_10": 0.113945, "activity_20": 0.107943, "activity_30": 0.099697}, "trend_signal": 1, "fair_value": 0.093691, "relative_strength": 47.266503, "rate_of_change": 1.9749287749287734, "market_dynamics": 0.620599, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 668132}, "trend_line": 0.090617, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.114918, "activity_20": 0.109393, "activity_30": 0.101343}, "trend_signal": 1, "fair_value": 0.093802, "relative_strength": 34.214151, "rate_of_change": 1.267279818513025, "market_dynamics": 0.426386, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 269395}, "trend_line": 0.092117, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.115709, "activity_20": 0.110595, "activity_30": 0.102916}, "trend_signal": 1, "fair_value": 0.093867, "relative_strength": 33.906351, "rate_of_change": 1.6553185384640865, "market_dynamics": 0.273732, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.1, "close": 0.1, "volume": 701404}, "trend_line": 0.093117, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113545, "activity_20": 0.110126, "activity_30": 0.103425}, "trend_signal": 1, "fair_value": 0.093873, "relative_strength": 15.690719, "rate_of_change": 1.0855759523215052, "market_dynamics": -0.210452, "expectation": {"probability": 29.6141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 14196}, "trend_line": 0.09445, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.112273, "activity_20": 0.11001, "activity_30": 0.104191}, "trend_signal": 1, "fair_value": 0.093911, "relative_strength": 19.455637, "rate_of_change": 1.4315323732508571, "market_dynamics": -0.590525, "expectation": {"probability": 28.8245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 296964}, "trend_line": 0.096117, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112818, "activity_20": 0.110779, "activity_30": 0.105517}, "trend_signal": 1, "fair_value": 0.09405, "relative_strength": 30.175572, "rate_of_change": 1.7649550026468903, "market_dynamics": -0.64703, "expectation": {"probability": 30.2839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 465555}, "trend_line": 0.097683, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112182, "activity_20": 0.110948, "activity_30": 0.106413}, "trend_signal": 1, "fair_value": 0.09412, "relative_strength": 21.453196, "rate_of_change": 1.6292643340928368, "market_dynamics": -0.68103, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 89332}, "trend_line": 0.099083, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.111545, "activity_20": 0.110983, "activity_30": 0.107208}, "trend_signal": 1, "fair_value": 0.094172, "relative_strength": 22.329892, "rate_of_change": 1.4332074158246557, "market_dynamics": -0.627664, "expectation": {"probability": 31.1934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.099, "close": 0.099, "volume": 156959}, "trend_line": 0.10015, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108818, "activity_20": 0.109905, "activity_30": 0.107202}, "trend_signal": 1, "fair_value": 0.094096, "relative_strength": 9.652951, "rate_of_change": 1.0768749432294122, "market_dynamics": -0.698871, "expectation": {"probability": 31.5205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 449933}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.106473, "activity_20": 0.109021, "activity_30": 0.107192}, "trend_signal": 1, "fair_value": 0.094084, "relative_strength": 8.464586, "rate_of_change": 0.9985022466300558, "market_dynamics": -0.855495, "expectation": {"probability": 32.403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 479405}, "trend_line": 0.102083, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.1044, "activity_20": 0.107995, "activity_30": 0.106989}, "trend_signal": 0, "fair_value": 0.094077, "relative_strength": 4.241627, "rate_of_change": 0.9223924864063168, "market_dynamics": -1.02115, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 108668}, "trend_line": 0.103483, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.104091, "activity_20": 0.107693, "activity_30": 0.107177}, "trend_signal": 0, "fair_value": 0.094133, "relative_strength": 10.724397, "rate_of_change": 1.371433049577317, "market_dynamics": -1.093598, "expectation": {"probability": 32.9185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 1069201}, "trend_line": 0.10485, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.103964, "activity_20": 0.10739, "activity_30": 0.107275}, "trend_signal": 0, "fair_value": 0.094208, "relative_strength": 10.117345, "rate_of_change": 1.3209899210498275, "market_dynamics": -0.920612, "expectation": {"probability": 31.2553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1010784}, "trend_line": 0.106383, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.106745, "activity_20": 0.108505, "activity_30": 0.108253}, "trend_signal": 1, "fair_value": 0.094343, "relative_strength": 26.002173, "rate_of_change": 1.4620886981402066, "market_dynamics": -0.696615, "expectation": {"probability": 29.6113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 471685}, "trend_line": 0.107517, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.110073, "activity_20": 0.109995, "activity_30": 0.109454}, "trend_signal": 1, "fair_value": 0.09449, "relative_strength": 29.874576, "rate_of_change": 1.0659597868080388, "market_dynamics": -0.312885, "expectation": {"probability": 30.9155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 542245}, "trend_line": 0.108717, "activity_lines": {"activity_5": 0.12, "activity_10": 0.113036, "activity_20": 0.11139, "activity_30": 0.110582}, "trend_signal": 1, "fair_value": 0.094675, "relative_strength": 29.634302, "rate_of_change": 1.1161025698261602, "market_dynamics": 0.088876, "expectation": {"probability": 33.9515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 1479884}, "trend_line": 0.109817, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.114, "activity_20": 0.111714, "activity_30": 0.110987}, "trend_signal": 1, "fair_value": 0.094852, "relative_strength": 17.903471, "rate_of_change": 1.011801282228174, "market_dynamics": 0.339488, "expectation": {"probability": 33.6218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 1524373}, "trend_line": 0.111283, "activity_lines": {"activity_5": 0.127, "activity_10": 0.119418, "activity_20": 0.114395, "activity_30": 0.112934}, "trend_signal": 1, "fair_value": 0.095207, "relative_strength": 38.578997, "rate_of_change": 1.3349481409982145, "market_dynamics": 0.713492, "expectation": {"probability": 31.0552, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1447285}, "trend_line": 0.11145, "activity_lines": {"activity_5": 0.127, "activity_10": 0.121564, "activity_20": 0.115481, "activity_30": 0.113819}, "trend_signal": 1, "fair_value": 0.095485, "relative_strength": 22.610711, "rate_of_change": 0.15006784504370532, "market_dynamics": 0.876474, "expectation": {"probability": 34.381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 1063265}, "trend_line": 0.112617, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.126873, "activity_20": 0.1184, "activity_30": 0.115984}, "trend_signal": 1, "fair_value": 0.095892, "relative_strength": 39.438215, "rate_of_change": 1.0471063257065962, "market_dynamics": 1.003313, "expectation": {"probability": 31.5362, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 684347}, "trend_line": 0.11345, "activity_lines": {"activity_5": 0.135, "activity_10": 0.129545, "activity_20": 0.120319, "activity_30": 0.117428}, "trend_signal": 1, "fair_value": 0.096216, "relative_strength": 27.902369, "rate_of_change": 0.7396751822548998, "market_dynamics": 1.074888, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 1033056}, "trend_line": 0.114117, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.129727, "activity_20": 0.121238, "activity_30": 0.118173}, "trend_signal": 1, "fair_value": 0.096456, "relative_strength": 19.332065, "rate_of_change": 0.5879241956809176, "market_dynamics": 0.85711, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 630544}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130455, "activity_20": 0.122586, "activity_30": 0.119198}, "trend_signal": 1, "fair_value": 0.096748, "relative_strength": 24.470636, "rate_of_change": 0.8026849636776292, "market_dynamics": 0.740041, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 2592255}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.134364, "activity_20": 0.125767, "activity_30": 0.121454}, "trend_signal": 1, "fair_value": 0.097186, "relative_strength": 44.101361, "rate_of_change": 1.4778367946589301, "market_dynamics": 0.788603, "expectation": {"probability": 32.4973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.145, "close": 0.17, "volume": 1492735}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.141364, "activity_20": 0.130614, "activity_30": 0.12489}, "trend_signal": 1, "fair_value": 0.097734, "relative_strength": 64.434344, "rate_of_change": 1.8563730907284162, "market_dynamics": 0.948738, "expectation": {"probability": 33.6193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 17784806}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.166, "activity_10": 0.152091, "activity_20": 0.137533, "activity_30": 0.1298}, "trend_signal": 1, "fair_value": 0.09848, "relative_strength": 80.242772, "rate_of_change": 2.6635828427249697, "market_dynamics": 1.231024, "expectation": {"probability": 34.7046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 3770450}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.162455, "activity_20": 0.144548, "activity_30": 0.134828}, "trend_signal": 1, "fair_value": 0.099258, "relative_strength": 80.165059, "rate_of_change": 2.457666691243347, "market_dynamics": 1.466251, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 2132105}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.19, "activity_10": 0.170364, "activity_20": 0.150657, "activity_30": 0.13934}, "trend_signal": 1, "fair_value": 0.100022, "relative_strength": 70.67095, "rate_of_change": 2.398714289141, "market_dynamics": 1.451369, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 1213416}, "trend_line": 0.1309, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.177273, "activity_20": 0.156362, "activity_30": 0.143658}, "trend_signal": 1, "fair_value": 0.100768, "relative_strength": 68.520294, "rate_of_change": 2.212123341688337, "market_dynamics": 1.401032, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 1592175}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.183818, "activity_20": 0.162086, "activity_30": 0.148116}, "trend_signal": 1, "fair_value": 0.101545, "relative_strength": 66.571283, "rate_of_change": 1.6554621848739515, "market_dynamics": 1.298151, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 206327}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.188455, "activity_20": 0.166857, "activity_30": 0.152112}, "trend_signal": 1, "fair_value": 0.10231, "relative_strength": 59.865547, "rate_of_change": 1.7532521211119225, "market_dynamics": 1.231406, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 2468000}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.195636, "activity_20": 0.173071, "activity_30": 0.157247}, "trend_signal": 1, "fair_value": 0.103183, "relative_strength": 72.611129, "rate_of_change": 2.461595273264404, "market_dynamics": 1.224512, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 5552835}, "trend_line": 0.142067, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.201182, "activity_20": 0.178762, "activity_30": 0.162168}, "trend_signal": 1, "fair_value": 0.104001, "relative_strength": 65.50083, "rate_of_change": 2.4031773262309644, "market_dynamics": 1.292857, "expectation": {"probability": 38.6696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 758760}, "trend_line": 0.1459, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.205182, "activity_20": 0.183929, "activity_30": 0.166873}, "trend_signal": 1, "fair_value": 0.1048, "relative_strength": 62.721336, "rate_of_change": 2.698022763907173, "market_dynamics": 1.305436, "expectation": {"probability": 37.8107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 19431845}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.212, "activity_10": 0.207091, "activity_20": 0.188167, "activity_30": 0.171009}, "trend_signal": 1, "fair_value": 0.105605, "relative_strength": 55.531305, "rate_of_change": 2.398903358464704, "market_dynamics": 1.409837, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1989310}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.206455, "activity_20": 0.191048, "activity_30": 0.174273}, "trend_signal": 1, "fair_value": 0.106382, "relative_strength": 48.180248, "rate_of_change": 1.8962516733601085, "market_dynamics": 1.281479, "expectation": {"probability": 37.463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.225, "volume": 3619407}, "trend_line": 0.156067, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.210273, "activity_20": 0.195952, "activity_30": 0.178968}, "trend_signal": 1, "fair_value": 0.107246, "relative_strength": 59.90369, "rate_of_change": 2.5185078136803476, "market_dynamics": 1.195392, "expectation": {"probability": 35.4943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 3980695}, "trend_line": 0.161067, "activity_lines": {"activity_5": 0.229, "activity_10": 0.22, "activity_20": 0.203667, "activity_30": 0.185673}, "trend_signal": 1, "fair_value": 0.108389, "relative_strength": 77.570446, "rate_of_change": 3.203752234617169, "market_dynamics": 1.209629, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 2027538}, "trend_line": 0.165933, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.225818, "activity_20": 0.209381, "activity_30": 0.191088}, "trend_signal": 1, "fair_value": 0.109381, "relative_strength": 61.9867, "rate_of_change": 3.021103019240446, "market_dynamics": 0.992194, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.225, "close": 0.23, "volume": 1795901}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.228, "activity_20": 0.213095, "activity_30": 0.195222}, "trend_signal": 1, "fair_value": 0.110295, "relative_strength": 55.511697, "rate_of_change": 2.611897573116863, "market_dynamics": 0.803342, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.215, "close": 0.245, "volume": 1267973}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.232364, "activity_20": 0.217833, "activity_30": 0.200043}, "trend_signal": 1, "fair_value": 0.111342, "relative_strength": 67.636985, "rate_of_change": 2.877833050444295, "market_dynamics": 0.570107, "expectation": {"probability": 36.4716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 810221}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.233091, "activity_20": 0.220619, "activity_30": 0.203581}, "trend_signal": 1, "fair_value": 0.112237, "relative_strength": 58.485369, "rate_of_change": 2.378301849092582, "market_dynamics": 0.170148, "expectation": {"probability": 38.7466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.195, "close": 0.21, "volume": 1337926}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.229909, "activity_20": 0.221, "activity_30": 0.205559}, "trend_signal": 1, "fair_value": 0.11293, "relative_strength": 41.491534, "rate_of_change": 1.951676490105002, "market_dynamics": -0.216784, "expectation": {"probability": 37.4342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 382195}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.229545, "activity_20": 0.222429, "activity_30": 0.20828}, "trend_signal": 1, "fair_value": 0.113662, "relative_strength": 48.428823, "rate_of_change": 1.9143152494352789, "market_dynamics": -0.396549, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.245, "volume": 1416063}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.232636, "activity_20": 0.225405, "activity_30": 0.212065}, "trend_signal": 1, "fair_value": 0.114485, "relative_strength": 52.436239, "rate_of_change": 2.1466943590239, "market_dynamics": -0.506505, "expectation": {"probability": 35.0096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 439257}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.232364, "activity_20": 0.226595, "activity_30": 0.214624}, "trend_signal": 1, "fair_value": 0.115231, "relative_strength": 41.345497, "rate_of_change": 1.8388823798290381, "market_dynamics": -0.613636, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 393816}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.232455, "activity_20": 0.228095, "activity_30": 0.21728}, "trend_signal": 1, "fair_value": 0.116009, "relative_strength": 44.974748, "rate_of_change": 2.063632095669986, "market_dynamics": -0.55745, "expectation": {"probability": 36.148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 530723}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.232364, "activity_20": 0.229429, "activity_30": 0.219677}, "trend_signal": 1, "fair_value": 0.116768, "relative_strength": 43.70231, "rate_of_change": 1.6008451572791207, "market_dynamics": -0.54274, "expectation": {"probability": 36.8684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 730523}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.231818, "activity_20": 0.230095, "activity_30": 0.221548}, "trend_signal": 1, "fair_value": 0.117533, "relative_strength": 38.56939, "rate_of_change": 1.741293532338296, "market_dynamics": -0.703039, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 147782}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.231545, "activity_20": 0.230595, "activity_30": 0.223194}, "trend_signal": 1, "fair_value": 0.118335, "relative_strength": 38.420899, "rate_of_change": 1.3853300733496343, "market_dynamics": -0.741975, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1195421}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.227636, "activity_20": 0.229048, "activity_30": 0.223366}, "trend_signal": 1, "fair_value": 0.118989, "relative_strength": 24.619875, "rate_of_change": 1.2057897199191652, "market_dynamics": -0.884638, "expectation": {"probability": 37.4188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 227276}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.225273, "activity_20": 0.227905, "activity_30": 0.223699}, "trend_signal": 1, "fair_value": 0.119639, "relative_strength": 25.427645, "rate_of_change": 1.4297083871459697, "market_dynamics": -1.052016, "expectation": {"probability": 34.1624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6125b792-f237-462c-b0fe-09f7076b5bdc/", "share_image": "https://sharemaestro.com/terminal/6125b792-f237-462c-b0fe-09f7076b5bdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}