{"ticker": {"uuid": "61284699-d6c7-4af5-be71-22f53808fd0b", "symbol": "INSTA", "name": "Instabank ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSTA rose 4.78%, moving from 4.01 to 4.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.13 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.13"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.06, "close": 4.2, "volume": 1008370}, "trend_line": 3.801757, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.212037, "activity_20": 4.125075, "activity_30": 3.99852}, "trend_signal": 1, "fair_value": 2.291655, "relative_strength": 9.133777, "rate_of_change": 0.7913501601841831, "market_dynamics": -0.126401, "expectation": {"probability": 54.2113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.485849, "high": 1.509434, "low": 1.481132, "close": 1.5, "volume": 688189}, "trend_line": 1.575786, "activity_lines": {"activity_5": 1.522956, "activity_10": 1.536278, "activity_20": 1.560467, "activity_30": 1.57319}, "trend_signal": 0, "fair_value": 1.921036, "relative_strength": -23.354862, "rate_of_change": -0.019986028814147395, "market_dynamics": -0.032362, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.481132, "high": 1.490566, "low": 1.415095, "close": 1.471698, "volume": 553110}, "trend_line": 1.575629, "activity_lines": {"activity_5": 1.506604, "activity_10": 1.521527, "activity_20": 1.55018, "activity_30": 1.566474}, "trend_signal": 0, "fair_value": 1.918, "relative_strength": -24.099402, "rate_of_change": -0.009963281816183335, "market_dynamics": -0.09002, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.471698, "high": 1.509434, "low": 1.429246, "close": 1.490566, "volume": 251155}, "trend_line": 1.57673, "activity_lines": {"activity_5": 1.497484, "activity_10": 1.512607, "activity_20": 1.542318, "activity_30": 1.560986}, "trend_signal": 0, "fair_value": 1.915131, "relative_strength": -18.17164, "rate_of_change": 0.06987685552880904, "market_dynamics": -0.184067, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.433963, "high": 1.490566, "low": 1.433963, "close": 1.471698, "volume": 1278404}, "trend_line": 1.57673, "activity_lines": {"activity_5": 1.483019, "activity_10": 1.502487, "activity_20": 1.533041, "activity_30": 1.55421}, "trend_signal": 0, "fair_value": 1.912175, "relative_strength": -19.556347, "rate_of_change": 0.0, "market_dynamics": -0.066183, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.584906, "high": 1.584906, "low": 1.490566, "close": 1.490566, "volume": 756073}, "trend_line": 1.576101, "activity_lines": {"activity_5": 1.483648, "activity_10": 1.496827, "activity_20": 1.526168, "activity_30": 1.548651}, "trend_signal": 0, "fair_value": 1.909383, "relative_strength": -16.540737, "rate_of_change": -0.03989268930000638, "market_dynamics": -0.027748, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.481132, "high": 1.561321, "low": 1.481132, "close": 1.542453, "volume": 321559}, "trend_line": 1.574057, "activity_lines": {"activity_5": 1.50283, "activity_10": 1.504031, "activity_20": 1.525067, "activity_30": 1.54648}, "trend_signal": 0, "fair_value": 1.906969, "relative_strength": -12.887872, "rate_of_change": -0.1296871203051032, "market_dynamics": 0.113576, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.556604, "high": 1.566038, "low": 1.504717, "close": 1.54717, "volume": 151220}, "trend_line": 1.570912, "activity_lines": {"activity_5": 1.520755, "activity_10": 1.511321, "activity_20": 1.525067, "activity_30": 1.544746}, "trend_signal": 0, "fair_value": 1.904617, "relative_strength": -13.767826, "rate_of_change": -0.19980216726585842, "market_dynamics": 0.200924, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.528302, "high": 1.608491, "low": 1.5, "close": 1.603774, "volume": 173507}, "trend_line": 1.566981, "activity_lines": {"activity_5": 1.552516, "activity_10": 1.527787, "activity_20": 1.530975, "activity_30": 1.546866}, "trend_signal": 0, "fair_value": 1.902664, "relative_strength": -9.997875, "rate_of_change": -0.2502368051170357, "market_dynamics": 0.437545, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.632076, "high": 1.632076, "low": 1.54717, "close": 1.54717, "volume": 451408}, "trend_line": 1.564151, "activity_lines": {"activity_5": 1.557862, "activity_10": 1.532161, "activity_20": 1.531716, "activity_30": 1.545588}, "trend_signal": 0, "fair_value": 1.90037, "relative_strength": -12.901293, "rate_of_change": -0.18060206218198485, "market_dynamics": 0.574831, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.551887, "high": 1.622642, "low": 1.490566, "close": 1.490566, "volume": 432457}, "trend_line": 1.561164, "activity_lines": {"activity_5": 1.539308, "activity_10": 1.527273, "activity_20": 1.526909, "activity_30": 1.54084}, "trend_signal": 0, "fair_value": 1.897743, "relative_strength": -16.154199, "rate_of_change": -0.19096621745599196, "market_dynamics": 0.710604, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.537736, "high": 1.603774, "low": 1.509434, "close": 1.59434, "volume": 130537}, "trend_line": 1.561478, "activity_lines": {"activity_5": 1.555346, "activity_10": 1.541595, "activity_20": 1.5323, "activity_30": 1.54298}, "trend_signal": 0, "fair_value": 1.899799, "relative_strength": -7.760478, "rate_of_change": 0.020113197588461265, "market_dynamics": 0.961186, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.589623, "high": 1.603774, "low": 1.584906, "close": 1.59434, "volume": 225145}, "trend_line": 1.561164, "activity_lines": {"activity_5": 1.567925, "activity_10": 1.554203, "activity_20": 1.537579, "activity_30": 1.545101}, "trend_signal": 0, "fair_value": 1.902581, "relative_strength": -6.441565, "rate_of_change": -0.020109152994786057, "market_dynamics": 1.011051, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.59434, "high": 1.599057, "low": 1.476415, "close": 1.490566, "volume": 81805}, "trend_line": 1.558491, "activity_lines": {"activity_5": 1.542767, "activity_10": 1.545712, "activity_20": 1.533019, "activity_30": 1.540546}, "trend_signal": 0, "fair_value": 1.905545, "relative_strength": -13.80746, "rate_of_change": -0.17121839857951665, "market_dynamics": 0.935023, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.54717, "high": 1.570755, "low": 1.471698, "close": 1.528302, "volume": 119150}, "trend_line": 1.556132, "activity_lines": {"activity_5": 1.537736, "activity_10": 1.544083, "activity_20": 1.532637, "activity_30": 1.538598}, "trend_signal": 0, "fair_value": 1.908689, "relative_strength": -10.475958, "rate_of_change": -0.1513643646321987, "market_dynamics": 0.948159, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.603774, "high": 1.603774, "low": 1.462264, "close": 1.481132, "volume": 351434}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.518239, "activity_10": 1.532847, "activity_20": 1.527763, "activity_30": 1.53376}, "trend_signal": 0, "fair_value": 1.911925, "relative_strength": -14.340763, "rate_of_change": -0.3940539748556052, "market_dynamics": 0.753029, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.485849, "high": 1.504717, "low": 1.424529, "close": 1.45283, "volume": 496403}, "trend_line": 1.542453, "activity_lines": {"activity_5": 1.489937, "activity_10": 1.516638, "activity_20": 1.521137, "activity_30": 1.52749}, "trend_signal": 0, "fair_value": 1.914888, "relative_strength": -14.653992, "rate_of_change": -0.4869032258064497, "market_dynamics": 0.503404, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.443396, "high": 1.485849, "low": 1.415095, "close": 1.476415, "volume": 133572}, "trend_line": 1.536478, "activity_lines": {"activity_5": 1.478931, "activity_10": 1.506347, "activity_20": 1.516981, "activity_30": 1.52323}, "trend_signal": 0, "fair_value": 1.917518, "relative_strength": -11.436672, "rate_of_change": -0.38736998793480665, "market_dynamics": 0.420017, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.476415, "high": 1.495283, "low": 1.386793, "close": 1.415095, "volume": 160014}, "trend_line": 1.528617, "activity_lines": {"activity_5": 1.455346, "activity_10": 1.486192, "activity_20": 1.507031, "activity_30": 1.515399}, "trend_signal": 0, "fair_value": 1.9188, "relative_strength": -11.867272, "rate_of_change": -0.5116246376453238, "market_dynamics": 0.086859, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.386793, "high": 1.443396, "low": 1.386793, "close": 1.424528, "volume": 779033}, "trend_line": 1.525629, "activity_lines": {"activity_5": 1.439937, "activity_10": 1.471184, "activity_20": 1.498405, "activity_30": 1.508683}, "trend_signal": 0, "fair_value": 1.920373, "relative_strength": -14.778348, "rate_of_change": -0.19547080792637989, "market_dynamics": -0.0907, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.424529, "high": 1.433963, "low": 1.396227, "close": 1.415095, "volume": 268281}, "trend_line": 1.520912, "activity_lines": {"activity_5": 1.428302, "activity_10": 1.45669, "activity_20": 1.489735, "activity_30": 1.501552}, "trend_signal": 0, "fair_value": 1.921885, "relative_strength": -12.347662, "rate_of_change": -0.30918394970204816, "market_dynamics": -0.363291, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.415095, "high": 1.443396, "low": 1.372642, "close": 1.405661, "volume": 351959}, "trend_line": 1.515409, "activity_lines": {"activity_5": 1.417925, "activity_10": 1.441853, "activity_20": 1.480616, "activity_30": 1.494117}, "trend_signal": 0, "fair_value": 1.923034, "relative_strength": -12.021055, "rate_of_change": -0.36182238025605923, "market_dynamics": -0.52072, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.443396, "high": 1.603774, "low": 1.438679, "close": 1.523585, "volume": 2348604}, "trend_line": 1.512736, "activity_lines": {"activity_5": 1.45, "activity_10": 1.451887, "activity_20": 1.483176, "activity_30": 1.494644}, "trend_signal": 0, "fair_value": 1.924969, "relative_strength": -6.034613, "rate_of_change": -0.1763880246190913, "market_dynamics": -0.274114, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.566038, "high": 1.608491, "low": 1.523585, "close": 1.603774, "volume": 2679837}, "trend_line": 1.512422, "activity_lines": {"activity_5": 1.505661, "activity_10": 1.477788, "activity_20": 1.493127, "activity_30": 1.500518}, "trend_signal": 0, "fair_value": 1.927509, "relative_strength": -0.929235, "rate_of_change": -0.020757091786018676, "market_dynamics": 0.071439, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.59434, "high": 1.613208, "low": 1.528302, "close": 1.613208, "volume": 249926}, "trend_line": 1.515252, "activity_lines": {"activity_5": 1.551887, "activity_10": 1.503345, "activity_20": 1.503437, "activity_30": 1.50702}, "trend_signal": 0, "fair_value": 1.929867, "relative_strength": -1.34634, "rate_of_change": 0.18711708769114113, "market_dynamics": 0.508158, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.599057, "high": 1.613208, "low": 1.537736, "close": 1.599057, "volume": 300097}, "trend_line": 1.512579, "activity_lines": {"activity_5": 1.580818, "activity_10": 1.524786, "activity_20": 1.511725, "activity_30": 1.512427}, "trend_signal": 0, "fair_value": 1.93153, "relative_strength": -3.644445, "rate_of_change": -0.17640630073414504, "market_dynamics": 0.879773, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.599057, "high": 1.622642, "low": 1.509434, "close": 1.575472, "volume": 801626}, "trend_line": 1.515095, "activity_lines": {"activity_5": 1.589623, "activity_10": 1.539795, "activity_20": 1.517251, "activity_30": 1.516484}, "trend_signal": 1, "fair_value": 1.933163, "relative_strength": -4.26369, "rate_of_change": 0.16633841934868757, "market_dynamics": 0.979053, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.570755, "high": 1.575472, "low": 1.509434, "close": 1.514151, "volume": 275014}, "trend_line": 1.516038, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.541424, "activity_20": 1.516779, "activity_30": 1.516423}, "trend_signal": 1, "fair_value": 1.934463, "relative_strength": -7.146499, "rate_of_change": 0.0622403215639888, "market_dynamics": 0.812329, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.514151, "high": 1.627359, "low": 1.509434, "close": 1.59434, "volume": 363094}, "trend_line": 1.519025, "activity_lines": {"activity_5": 1.571069, "activity_10": 1.556947, "activity_20": 1.524102, "activity_30": 1.521475}, "trend_signal": 1, "fair_value": 1.936005, "relative_strength": -2.194913, "rate_of_change": 0.19702672360455828, "market_dynamics": 0.816763, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.59434, "high": 1.716981, "low": 1.54717, "close": 1.561321, "volume": 1188980}, "trend_line": 1.51761, "activity_lines": {"activity_5": 1.565095, "activity_10": 1.563208, "activity_20": 1.528325, "activity_30": 1.524204}, "trend_signal": 1, "fair_value": 1.936943, "relative_strength": -3.906989, "rate_of_change": -0.0931518572768826, "market_dynamics": 0.901622, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.556604, "high": 1.787736, "low": 1.556604, "close": 1.646227, "volume": 211495}, "trend_line": 1.52217, "activity_lines": {"activity_5": 1.590881, "activity_10": 1.582419, "activity_20": 1.540566, "activity_30": 1.532502}, "trend_signal": 1, "fair_value": 1.937275, "relative_strength": 0.741468, "rate_of_change": 0.30047245339712575, "market_dynamics": 0.975952, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.603774, "high": 1.636793, "low": 1.575472, "close": 1.603774, "volume": 470513}, "trend_line": 1.525629, "activity_lines": {"activity_5": 1.599371, "activity_10": 1.589709, "activity_20": 1.548024, "activity_30": 1.537767}, "trend_signal": 1, "fair_value": 1.937275, "relative_strength": -2.448687, "rate_of_change": 0.22724137251423157, "market_dynamics": 1.060298, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.59434, "high": 1.622642, "low": 1.551887, "close": 1.599057, "volume": 342769}, "trend_line": 1.529874, "activity_lines": {"activity_5": 1.604403, "activity_10": 1.592539, "activity_20": 1.554987, "activity_30": 1.542504}, "trend_signal": 1, "fair_value": 1.938455, "relative_strength": -1.16818, "rate_of_change": 0.2782458907113102, "market_dynamics": 1.037542, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.589623, "high": 1.627359, "low": 1.566038, "close": 1.575472, "volume": 249947}, "trend_line": 1.532705, "activity_lines": {"activity_5": 1.595912, "activity_10": 1.589709, "activity_20": 1.559681, "activity_30": 1.545446}, "trend_signal": 1, "fair_value": 1.938515, "relative_strength": -0.892884, "rate_of_change": 0.18504791897895043, "market_dynamics": 0.915967, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.603774, "high": 1.669811, "low": 1.533019, "close": 1.599057, "volume": 276496}, "trend_line": 1.53695, "activity_lines": {"activity_5": 1.596541, "activity_10": 1.591681, "activity_20": 1.566218, "activity_30": 1.549726}, "trend_signal": 1, "fair_value": 1.938817, "relative_strength": -0.459622, "rate_of_change": 0.27696132001918533, "market_dynamics": 0.816497, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.556604, "high": 1.660378, "low": 1.556604, "close": 1.603774, "volume": 578503}, "trend_line": 1.540724, "activity_lines": {"activity_5": 1.596227, "activity_10": 1.594769, "activity_20": 1.572866, "activity_30": 1.554038}, "trend_signal": 1, "fair_value": 1.93918, "relative_strength": 1.603729, "rate_of_change": 0.24555125410715664, "market_dynamics": 0.823444, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.603774, "high": 1.660378, "low": 1.556604, "close": 1.650944, "volume": 1782625}, "trend_line": 1.54434, "activity_lines": {"activity_5": 1.614466, "activity_10": 1.606347, "activity_20": 1.583424, "activity_30": 1.561149}, "trend_signal": 1, "fair_value": 1.940692, "relative_strength": 7.157141, "rate_of_change": 0.23469485774220844, "market_dynamics": 0.992533, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.599057, "high": 1.650944, "low": 1.566038, "close": 1.608491, "volume": 1874853}, "trend_line": 1.546384, "activity_lines": {"activity_5": 1.615409, "activity_10": 1.608834, "activity_20": 1.588994, "activity_30": 1.565287}, "trend_signal": 1, "fair_value": 1.941159, "relative_strength": 2.5881, "rate_of_change": 0.13235427431782734, "market_dynamics": 1.012236, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.64151, "high": 1.787736, "low": 1.599057, "close": 1.716982, "volume": 2223391}, "trend_line": 1.550158, "activity_lines": {"activity_5": 1.651887, "activity_10": 1.629332, "activity_20": 1.604268, "activity_30": 1.576294}, "trend_signal": 1, "fair_value": 1.942187, "relative_strength": 9.799401, "rate_of_change": 0.24405322352015696, "market_dynamics": 1.28218, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.740566, "high": 1.754717, "low": 1.603774, "close": 1.650944, "volume": 1110505}, "trend_line": 1.553617, "activity_lines": {"activity_5": 1.656919, "activity_10": 1.635592, "activity_20": 1.611815, "activity_30": 1.582796}, "trend_signal": 1, "fair_value": 1.942792, "relative_strength": 4.427205, "rate_of_change": 0.2231385445870744, "market_dynamics": 1.265961, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.655661, "high": 1.693397, "low": 1.603774, "close": 1.613208, "volume": 198965}, "trend_line": 1.557705, "activity_lines": {"activity_5": 1.645913, "activity_10": 1.633362, "activity_20": 1.61469, "activity_30": 1.586641}, "trend_signal": 1, "fair_value": 1.942248, "relative_strength": 1.858627, "rate_of_change": 0.26312791376509587, "market_dynamics": 0.874663, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.64151, "high": 1.665095, "low": 1.603774, "close": 1.650944, "volume": 669551}, "trend_line": 1.559592, "activity_lines": {"activity_5": 1.646856, "activity_10": 1.638594, "activity_20": 1.620216, "activity_30": 1.592656}, "trend_signal": 1, "fair_value": 1.941824, "relative_strength": 3.182457, "rate_of_change": 0.12113975367609361, "market_dynamics": 0.830612, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.650944, "high": 1.683963, "low": 1.603774, "close": 1.679246, "volume": 708445}, "trend_line": 1.562422, "activity_lines": {"activity_5": 1.657233, "activity_10": 1.648114, "activity_20": 1.627269, "activity_30": 1.600376}, "trend_signal": 1, "fair_value": 1.941401, "relative_strength": 3.008519, "rate_of_change": 0.18145771458175522, "market_dynamics": 0.51571, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.683963, "high": 1.683963, "low": 1.608491, "close": 1.64151, "volume": 550413}, "trend_line": 1.567453, "activity_lines": {"activity_5": 1.650315, "activity_10": 1.649314, "activity_20": 1.629987, "activity_30": 1.605478}, "trend_signal": 1, "fair_value": 1.940131, "relative_strength": 0.149834, "rate_of_change": 0.32200007424370675, "market_dynamics": 0.320032, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.613208, "high": 1.716981, "low": 1.613208, "close": 1.655661, "volume": 695040}, "trend_line": 1.571699, "activity_lines": {"activity_5": 1.653145, "activity_10": 1.651887, "activity_20": 1.633873, "activity_30": 1.611169}, "trend_signal": 1, "fair_value": 1.939375, "relative_strength": -0.551075, "rate_of_change": 0.27088531522157105, "market_dynamics": 0.327063, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.683962, "high": 1.740566, "low": 1.608491, "close": 1.650944, "volume": 240891}, "trend_line": 1.577359, "activity_lines": {"activity_5": 1.654089, "activity_10": 1.652574, "activity_20": 1.637107, "activity_30": 1.616282}, "trend_signal": 1, "fair_value": 1.938226, "relative_strength": -2.432846, "rate_of_change": 0.36011984483033954, "market_dynamics": 0.176231, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.773585, "high": 1.773585, "low": 1.64151, "close": 1.665095, "volume": 1001740}, "trend_line": 1.584434, "activity_lines": {"activity_5": 1.657233, "activity_10": 1.654975, "activity_20": 1.641443, "activity_30": 1.621942}, "trend_signal": 1, "fair_value": 1.937531, "relative_strength": 1.001381, "rate_of_change": 0.44853454413357663, "market_dynamics": 0.113026, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.674529, "high": 1.726415, "low": 1.636793, "close": 1.679246, "volume": 608406}, "trend_line": 1.591195, "activity_lines": {"activity_5": 1.664152, "activity_10": 1.659692, "activity_20": 1.646699, "activity_30": 1.628059}, "trend_signal": 1, "fair_value": 1.937228, "relative_strength": 0.236356, "rate_of_change": 0.42671389278442756, "market_dynamics": 0.194247, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.679246, "high": 1.745283, "low": 1.575472, "close": 1.665095, "volume": 972211}, "trend_line": 1.599529, "activity_lines": {"activity_5": 1.666353, "activity_10": 1.66055, "activity_20": 1.649821, "activity_30": 1.632827}, "trend_signal": 1, "fair_value": 1.936351, "relative_strength": -0.949339, "rate_of_change": 0.5237573019020336, "market_dynamics": 0.219797, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.665095, "high": 1.731132, "low": 1.613208, "close": 1.632076, "volume": 634276}, "trend_line": 1.606447, "activity_lines": {"activity_5": 1.655975, "activity_10": 1.656347, "activity_20": 1.649462, "activity_30": 1.634926}, "trend_signal": 1, "fair_value": 1.935353, "relative_strength": -6.049523, "rate_of_change": 0.4325023178698217, "market_dynamics": 0.078739, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.650944, "high": 1.665095, "low": 1.584906, "close": 1.650944, "volume": 609374}, "trend_line": 1.614309, "activity_lines": {"activity_5": 1.65346, "activity_10": 1.655918, "activity_20": 1.650562, "activity_30": 1.637797}, "trend_signal": 1, "fair_value": 1.934628, "relative_strength": -4.71507, "rate_of_change": 0.4894030117395741, "market_dynamics": -0.175832, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.64151, "high": 1.665095, "low": 1.603774, "close": 1.64151, "volume": 241461}, "trend_line": 1.62217, "activity_lines": {"activity_5": 1.647799, "activity_10": 1.653088, "activity_20": 1.650742, "activity_30": 1.639552}, "trend_signal": 1, "fair_value": 1.933842, "relative_strength": -5.481182, "rate_of_change": 0.4869575775145834, "market_dynamics": -0.459067, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.650944, "high": 1.679246, "low": 1.617925, "close": 1.650944, "volume": 299415}, "trend_line": 1.626416, "activity_lines": {"activity_5": 1.646856, "activity_10": 1.652145, "activity_20": 1.65164, "activity_30": 1.641409}, "trend_signal": 1, "fair_value": 1.933297, "relative_strength": -5.938643, "rate_of_change": 0.26174815216655434, "market_dynamics": -0.715825, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.669812, "high": 1.716982, "low": 1.650944, "close": 1.707547, "volume": 685053}, "trend_line": 1.629875, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.662007, "activity_20": 1.657682, "activity_30": 1.646643}, "trend_signal": 1, "fair_value": 1.932753, "relative_strength": -1.506272, "rate_of_change": 0.21267621567913, "market_dynamics": -0.3646, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.655661, "high": 1.764151, "low": 1.627359, "close": 1.70283, "volume": 853285}, "trend_line": 1.632862, "activity_lines": {"activity_5": 1.682076, "activity_10": 1.669812, "activity_20": 1.662646, "activity_30": 1.65135}, "trend_signal": 1, "fair_value": 1.932179, "relative_strength": 0.393097, "rate_of_change": 0.1832655878518336, "market_dynamics": 0.06435, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.735849, "high": 1.759434, "low": 1.636793, "close": 1.660378, "volume": 463273}, "trend_line": 1.634906, "activity_lines": {"activity_5": 1.678617, "activity_10": 1.66904, "activity_20": 1.663073, "activity_30": 1.653125}, "trend_signal": 1, "fair_value": 1.931392, "relative_strength": -3.07814, "rate_of_change": 0.12517898022000234, "market_dynamics": 0.122765, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.650944, "high": 1.712264, "low": 1.650944, "close": 1.669811, "volume": 1004884}, "trend_line": 1.638051, "activity_lines": {"activity_5": 1.677673, "activity_10": 1.669812, "activity_20": 1.664129, "activity_30": 1.655377}, "trend_signal": 1, "fair_value": 1.930909, "relative_strength": -3.522632, "rate_of_change": 0.19236579962395106, "market_dynamics": 0.333228, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.669812, "high": 1.721698, "low": 1.655661, "close": 1.660378, "volume": 754613}, "trend_line": 1.642925, "activity_lines": {"activity_5": 1.671698, "activity_10": 1.668782, "activity_20": 1.664196, "activity_30": 1.656817}, "trend_signal": 1, "fair_value": 1.930425, "relative_strength": -3.717944, "rate_of_change": 0.2975487332201528, "market_dynamics": 0.080414, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.660378, "high": 1.716982, "low": 1.627359, "close": 1.679246, "volume": 633845}, "trend_line": 1.645755, "activity_lines": {"activity_5": 1.671384, "activity_10": 1.671527, "activity_20": 1.665814, "activity_30": 1.659161}, "trend_signal": 1, "fair_value": 1.930909, "relative_strength": -3.510098, "rate_of_change": 0.17225375473622415, "market_dynamics": -0.20817, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.679246, "high": 1.754717, "low": 1.669812, "close": 1.731132, "volume": 1164043}, "trend_line": 1.651416, "activity_lines": {"activity_5": 1.690252, "activity_10": 1.683448, "activity_20": 1.672552, "activity_30": 1.664669}, "trend_signal": 1, "fair_value": 1.930455, "relative_strength": -1.030808, "rate_of_change": 0.3439758651804136, "market_dynamics": 0.236879, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.731132, "high": 1.834906, "low": 1.70283, "close": 1.825472, "volume": 355839}, "trend_line": 1.65739, "activity_lines": {"activity_5": 1.73868, "activity_10": 1.710721, "activity_20": 1.687893, "activity_30": 1.675898}, "trend_signal": 1, "fair_value": 1.929578, "relative_strength": 5.053909, "rate_of_change": 0.36175015865172216, "market_dynamics": 0.623905, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.834906, "high": 1.867925, "low": 1.731132, "close": 1.764151, "volume": 268386}, "trend_line": 1.662736, "activity_lines": {"activity_5": 1.755661, "activity_10": 1.723671, "activity_20": 1.696384, "activity_30": 1.682786}, "trend_signal": 1, "fair_value": 1.927945, "relative_strength": 3.332025, "rate_of_change": 0.32255534303936145, "market_dynamics": 0.896512, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.792453, "high": 1.816038, "low": 1.650944, "close": 1.745283, "volume": 691910}, "trend_line": 1.667611, "activity_lines": {"activity_5": 1.760063, "activity_10": 1.730961, "activity_20": 1.702538, "activity_30": 1.688112}, "trend_signal": 1, "fair_value": 1.926373, "relative_strength": 1.849435, "rate_of_change": 0.2931914627457373, "market_dynamics": 1.149064, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.745283, "high": 1.867925, "low": 1.745283, "close": 1.825472, "volume": 468302}, "trend_line": 1.675944, "activity_lines": {"activity_5": 1.785535, "activity_10": 1.751115, "activity_20": 1.716016, "activity_30": 1.698296}, "trend_signal": 1, "fair_value": 1.925738, "relative_strength": 4.35899, "rate_of_change": 0.49969687175247385, "market_dynamics": 1.172407, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.830189, "high": 1.830189, "low": 1.75, "close": 1.811321, "volume": 399015}, "trend_line": 1.683019, "activity_lines": {"activity_5": 1.796541, "activity_10": 1.766553, "activity_20": 1.727269, "activity_30": 1.70703}, "trend_signal": 1, "fair_value": 1.924105, "relative_strength": 4.204048, "rate_of_change": 0.4221501434415435, "market_dynamics": 1.057454, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.811321, "high": 1.867925, "low": 1.75, "close": 1.867925, "volume": 916990}, "trend_line": 1.691824, "activity_lines": {"activity_5": 1.821069, "activity_10": 1.790309, "activity_20": 1.743172, "activity_30": 1.71896}, "trend_signal": 1, "fair_value": 1.923319, "relative_strength": 6.886402, "rate_of_change": 0.5231669993030352, "market_dynamics": 1.295911, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.867925, "high": 1.867925, "low": 1.816038, "close": 1.839623, "volume": 542258}, "trend_line": 1.698114, "activity_lines": {"activity_5": 1.833334, "activity_10": 1.805146, "activity_20": 1.755346, "activity_30": 1.728495}, "trend_signal": 1, "fair_value": 1.922714, "relative_strength": 9.122164, "rate_of_change": 0.37178808197542457, "market_dynamics": 1.350748, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.820755, "high": 1.849057, "low": 1.806604, "close": 1.839623, "volume": 233517}, "trend_line": 1.705818, "activity_lines": {"activity_5": 1.840566, "activity_10": 1.816896, "activity_20": 1.766689, "activity_30": 1.737625}, "trend_signal": 1, "fair_value": 1.921747, "relative_strength": 7.171791, "rate_of_change": 0.4536797882827746, "market_dynamics": 1.180687, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.632076, "high": 1.834906, "low": 1.632076, "close": 1.792453, "volume": 457649}, "trend_line": 1.708334, "activity_lines": {"activity_5": 1.825786, "activity_10": 1.81681, "activity_20": 1.772777, "activity_30": 1.743214}, "trend_signal": 1, "fair_value": 1.920598, "relative_strength": 4.166551, "rate_of_change": 0.14749521930240872, "market_dynamics": 0.978601, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.75, "high": 1.834906, "low": 1.75, "close": 1.834906, "volume": 120444}, "trend_line": 1.714466, "activity_lines": {"activity_5": 1.827359, "activity_10": 1.822385, "activity_20": 1.7823, "activity_30": 1.75138}, "trend_signal": 1, "fair_value": 1.919721, "relative_strength": 6.40284, "rate_of_change": 0.3589462013868498, "market_dynamics": 0.668278, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.811321, "high": 1.820755, "low": 1.764151, "close": 1.778302, "volume": 126949}, "trend_line": 1.719969, "activity_lines": {"activity_5": 1.808491, "activity_10": 1.815781, "activity_20": 1.785467, "activity_30": 1.755498}, "trend_signal": 1, "fair_value": 1.918239, "relative_strength": -0.055045, "rate_of_change": 0.32097457750693426, "market_dynamics": 0.32362, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.773585, "high": 1.820755, "low": 1.773585, "close": 1.783019, "volume": 22573}, "trend_line": 1.724371, "activity_lines": {"activity_5": 1.79717, "activity_10": 1.810892, "activity_20": 1.788477, "activity_30": 1.759566}, "trend_signal": 1, "fair_value": 1.916727, "relative_strength": -0.007122, "rate_of_change": 0.25593484533732974, "market_dynamics": 0.038788, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.787736, "high": 1.933963, "low": 1.787736, "close": 1.886793, "volume": 435950}, "trend_line": 1.73129, "activity_lines": {"activity_5": 1.824214, "activity_10": 1.824529, "activity_20": 1.800697, "activity_30": 1.770045}, "trend_signal": 1, "fair_value": 1.916304, "relative_strength": 6.633283, "rate_of_change": 0.40124775932788814, "market_dynamics": 0.117269, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.834906, "high": 1.886793, "low": 1.834906, "close": 1.882076, "volume": 167096}, "trend_line": 1.739309, "activity_lines": {"activity_5": 1.846541, "activity_10": 1.834734, "activity_20": 1.811344, "activity_30": 1.779773}, "trend_signal": 1, "fair_value": 1.915669, "relative_strength": 4.073277, "rate_of_change": 0.4631806340936526, "market_dynamics": 0.018767, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.882076, "high": 1.882076, "low": 1.75, "close": 1.792453, "volume": 1273981}, "trend_line": 1.743868, "activity_lines": {"activity_5": 1.833019, "activity_10": 1.827616, "activity_20": 1.812624, "activity_30": 1.783202}, "trend_signal": 1, "fair_value": 1.914399, "relative_strength": 0.952681, "rate_of_change": 0.2621155872820747, "market_dynamics": 0.032392, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.792453, "high": 1.830189, "low": 1.735849, "close": 1.740566, "volume": 746398}, "trend_line": 1.746856, "activity_lines": {"activity_5": 1.805032, "activity_10": 1.811407, "activity_20": 1.808536, "activity_30": 1.782989}, "trend_signal": 1, "fair_value": 1.912676, "relative_strength": -0.775806, "rate_of_change": 0.1713432438693749, "market_dynamics": -0.050968, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.764151, "high": 1.792453, "low": 1.745283, "close": 1.787736, "volume": 570153}, "trend_line": 1.750944, "activity_lines": {"activity_5": 1.795283, "activity_10": 1.806089, "activity_20": 1.808558, "activity_30": 1.785626}, "trend_signal": 1, "fair_value": 1.911436, "relative_strength": -0.091834, "rate_of_change": 0.23402043442619722, "market_dynamics": -0.34226, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.792453, "high": 1.811321, "low": 1.735849, "close": 1.792453, "volume": 2318394}, "trend_line": 1.754717, "activity_lines": {"activity_5": 1.786793, "activity_10": 1.802573, "activity_20": 1.808468, "activity_30": 1.788304}, "trend_signal": 1, "fair_value": 1.91071, "relative_strength": -1.448433, "rate_of_change": 0.21548376190215257, "market_dynamics": -0.475041, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.792453, "high": 1.839623, "low": 1.75, "close": 1.839623, "volume": 1096349}, "trend_line": 1.760535, "activity_lines": {"activity_5": 1.800315, "activity_10": 1.808491, "activity_20": 1.812242, "activity_30": 1.793782}, "trend_signal": 1, "fair_value": 1.910166, "relative_strength": 2.05945, "rate_of_change": 0.33156343729500987, "market_dynamics": -0.468001, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.839623, "high": 1.933963, "low": 1.792453, "close": 1.877359, "volume": 2413726}, "trend_line": 1.768711, "activity_lines": {"activity_5": 1.829246, "activity_10": 1.820412, "activity_20": 1.818846, "activity_30": 1.801319}, "trend_signal": 1, "fair_value": 1.909622, "relative_strength": 4.282971, "rate_of_change": 0.46440428619709134, "market_dynamics": -0.216845, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.877359, "high": 1.915095, "low": 1.839623, "close": 1.886793, "volume": 983973}, "trend_line": 1.776573, "activity_lines": {"activity_5": 1.855661, "activity_10": 1.833276, "activity_20": 1.825652, "activity_30": 1.808937}, "trend_signal": 1, "fair_value": 1.909622, "relative_strength": 4.953798, "rate_of_change": 0.44450450073528325, "market_dynamics": -0.019461, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.867925, "high": 1.933963, "low": 1.839623, "close": 1.882076, "volume": 981361}, "trend_line": 1.784591, "activity_lines": {"activity_5": 1.870755, "activity_10": 1.843311, "activity_20": 1.831716, "activity_30": 1.815744}, "trend_signal": 1, "fair_value": 1.909168, "relative_strength": 7.848734, "rate_of_change": 0.45131835280622196, "market_dynamics": 0.123257, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.95283, "high": 2.075472, "low": 1.839623, "close": 1.924529, "volume": 430157}, "trend_line": 1.793711, "activity_lines": {"activity_5": 1.893711, "activity_10": 1.859263, "activity_20": 1.841263, "activity_30": 1.824772}, "trend_signal": 1, "fair_value": 1.909168, "relative_strength": 8.22963, "rate_of_change": 0.5110414655234738, "market_dynamics": 0.321135, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.924529, "high": 1.924529, "low": 1.84434, "close": 1.905661, "volume": 835097}, "trend_line": 1.800315, "activity_lines": {"activity_5": 1.901573, "activity_10": 1.871098, "activity_20": 1.848159, "activity_30": 1.831995}, "trend_signal": 1, "fair_value": 1.908926, "relative_strength": 4.291167, "rate_of_change": 0.368175252312109, "market_dynamics": 0.381642, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.811321, "high": 2.037736, "low": 1.811321, "close": 1.933962, "volume": 996388}, "trend_line": 1.808019, "activity_lines": {"activity_5": 1.914466, "activity_10": 1.88765, "activity_20": 1.857368, "activity_30": 1.840617}, "trend_signal": 1, "fair_value": 1.908866, "relative_strength": 4.478815, "rate_of_change": 0.4279251131052028, "market_dynamics": 0.575143, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.886793, "high": 1.933963, "low": 1.84434, "close": 1.886793, "volume": 1953834}, "trend_line": 1.815566, "activity_lines": {"activity_5": 1.907862, "activity_10": 1.893054, "activity_20": 1.861501, "activity_30": 1.845699}, "trend_signal": 1, "fair_value": 1.908563, "relative_strength": 0.938858, "rate_of_change": 0.4174181797868258, "market_dynamics": 0.710211, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.018868, "high": 2.018868, "low": 1.858491, "close": 2.0, "volume": 4799199}, "trend_line": 1.826573, "activity_lines": {"activity_5": 1.938994, "activity_10": 1.916381, "activity_20": 1.876326, "activity_30": 1.857598}, "trend_signal": 1, "fair_value": 1.908019, "relative_strength": 7.14328, "rate_of_change": 0.606257222265673, "market_dynamics": 0.92642, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.018868, "high": 2.037736, "low": 1.915095, "close": 1.990566, "volume": 3443846}, "trend_line": 1.837579, "activity_lines": {"activity_5": 1.95912, "activity_10": 1.934134, "activity_20": 1.889488, "activity_30": 1.868178}, "trend_signal": 1, "fair_value": 1.906326, "relative_strength": 4.701717, "rate_of_change": 0.6025491453120172, "market_dynamics": 1.143931, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.990566, "high": 2.056604, "low": 1.915095, "close": 2.009434, "volume": 2402429}, "trend_line": 1.848585, "activity_lines": {"activity_5": 1.981132, "activity_10": 1.951715, "activity_20": 1.903729, "activity_30": 1.879266}, "trend_signal": 1, "fair_value": 1.904754, "relative_strength": 7.818203, "rate_of_change": 0.5989402360388233, "market_dynamics": 1.266304, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.009434, "high": 2.028302, "low": 1.924529, "close": 1.981132, "volume": 1475875}, "trend_line": 1.856919, "activity_lines": {"activity_5": 1.986792, "activity_10": 1.961064, "activity_20": 1.914241, "activity_30": 1.887817}, "trend_signal": 1, "fair_value": 1.902818, "relative_strength": 5.982861, "rate_of_change": 0.45083131151664996, "market_dynamics": 1.347012, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.018868, "low": 1.971698, "close": 2.018868, "volume": 1931917}, "trend_line": 1.863365, "activity_lines": {"activity_5": 2.001887, "activity_10": 1.975386, "activity_20": 1.927651, "activity_30": 1.898266}, "trend_signal": 1, "fair_value": 1.900883, "relative_strength": 7.161285, "rate_of_change": 0.347134150708779, "market_dynamics": 1.316373, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.0, "high": 2.04717, "low": 2.0, "close": 2.018868, "volume": 3114472}, "trend_line": 1.871856, "activity_lines": {"activity_5": 2.008176, "activity_10": 1.987307, "activity_20": 1.939915, "activity_30": 1.908298}, "trend_signal": 1, "fair_value": 1.89786, "relative_strength": 7.823122, "rate_of_change": 0.45568098574353527, "market_dynamics": 1.392532, "expectation": {"probability": 39.363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.04717, "high": 2.04717, "low": 1.872642, "close": 1.943397, "volume": 2121551}, "trend_line": 1.878459, "activity_lines": {"activity_5": 1.988051, "activity_10": 1.983019, "activity_20": 1.943868, "activity_30": 1.912914}, "trend_signal": 1, "fair_value": 1.895803, "relative_strength": 3.637409, "rate_of_change": 0.35275149370465125, "market_dynamics": 1.066534, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.95283, "high": 2.113208, "low": 1.905661, "close": 2.066038, "volume": 1963759}, "trend_line": 1.886478, "activity_lines": {"activity_5": 2.01195, "activity_10": 2.000686, "activity_20": 1.959232, "activity_30": 1.925015}, "trend_signal": 1, "fair_value": 1.894413, "relative_strength": 9.020822, "rate_of_change": 0.42689246877360637, "market_dynamics": 1.090836, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.066038, "high": 2.122642, "low": 2.028302, "close": 2.084906, "volume": 1388689}, "trend_line": 1.895598, "activity_lines": {"activity_5": 2.038365, "activity_10": 2.018868, "activity_20": 1.975517, "activity_30": 1.937817}, "trend_signal": 1, "fair_value": 1.893264, "relative_strength": 7.735369, "rate_of_change": 0.48344057020541953, "market_dynamics": 1.052364, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.084906, "high": 2.103774, "low": 2.037736, "close": 2.084906, "volume": 1146539}, "trend_line": 1.90283, "activity_lines": {"activity_5": 2.057862, "activity_10": 2.034306, "activity_20": 1.990409, "activity_30": 1.950031}, "trend_signal": 1, "fair_value": 1.884313, "relative_strength": 8.950402, "rate_of_change": 0.3815154900986458, "market_dynamics": 0.929042, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.160378, "high": 2.216981, "low": 2.018868, "close": 2.103774, "volume": 1634256}, "trend_line": 1.911636, "activity_lines": {"activity_5": 2.079246, "activity_10": 2.049571, "activity_20": 2.005458, "activity_30": 1.962995}, "trend_signal": 1, "fair_value": 1.875424, "relative_strength": 18.707355, "rate_of_change": 0.4627843790564512, "market_dynamics": 1.231281, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.981132, "high": 2.219305, "low": 1.924529, "close": 2.189975, "volume": 1559357}, "trend_line": 1.923314, "activity_lines": {"activity_5": 2.123703, "activity_10": 2.078624, "activity_20": 2.027213, "activity_30": 1.980952}, "trend_signal": 1, "fair_value": 1.866905, "relative_strength": 21.893095, "rate_of_change": 0.6108903577877838, "market_dynamics": 1.348925, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.209529, "high": 2.209529, "low": 2.141092, "close": 2.180199, "volume": 488955}, "trend_line": 1.936239, "activity_lines": {"activity_5": 2.148462, "activity_10": 2.102272, "activity_20": 2.046143, "activity_30": 1.997525}, "trend_signal": 1, "fair_value": 1.858384, "relative_strength": 17.550948, "rate_of_change": 0.6720171537252927, "market_dynamics": 1.42024, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.189975, "high": 2.189975, "low": 2.141092, "close": 2.180199, "volume": 234109}, "trend_line": 1.947749, "activity_lines": {"activity_5": 2.165611, "activity_10": 2.122817, "activity_20": 2.063451, "activity_30": 2.013265}, "trend_signal": 1, "fair_value": 1.849864, "relative_strength": 16.360486, "rate_of_change": 0.594451408116452, "market_dynamics": 1.534592, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.180198, "high": 2.238859, "low": 2.150868, "close": 2.199752, "volume": 320808}, "trend_line": 1.961797, "activity_lines": {"activity_5": 2.182925, "activity_10": 2.143296, "activity_20": 2.081179, "activity_30": 2.029523}, "trend_signal": 1, "fair_value": 1.841408, "relative_strength": 12.818893, "rate_of_change": 0.7212428295432348, "market_dynamics": 1.557195, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.238859, "high": 2.326849, "low": 2.150869, "close": 2.277965, "volume": 3496211}, "trend_line": 1.978295, "activity_lines": {"activity_5": 2.218654, "activity_10": 2.174708, "activity_20": 2.104866, "activity_30": 2.049921}, "trend_signal": 1, "fair_value": 1.833514, "relative_strength": 16.572699, "rate_of_change": 0.840963667494644, "market_dynamics": 1.659184, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.297519, "high": 2.434392, "low": 2.277965, "close": 2.307295, "volume": 1871960}, "trend_line": 1.992312, "activity_lines": {"activity_5": 2.252546, "activity_10": 2.206741, "activity_20": 2.129462, "activity_30": 2.071147}, "trend_signal": 1, "fair_value": 1.825808, "relative_strength": 13.016601, "rate_of_change": 0.7085394241000542, "market_dynamics": 1.746961, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.307295, "high": 2.385509, "low": 2.238859, "close": 2.385509, "volume": 2330764}, "trend_line": 2.009093, "activity_lines": {"activity_5": 2.304688, "activity_10": 2.246379, "activity_20": 2.159683, "activity_30": 2.096514}, "trend_signal": 1, "fair_value": 1.818784, "relative_strength": 17.377365, "rate_of_change": 0.8422877541268603, "market_dynamics": 1.840968, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.385509, "high": 2.424615, "low": 2.317072, "close": 2.414839, "volume": 1748977}, "trend_line": 2.029839, "activity_lines": {"activity_5": 2.35292, "activity_10": 2.285541, "activity_20": 2.190413, "activity_30": 2.122692}, "trend_signal": 1, "fair_value": 1.811949, "relative_strength": 17.223934, "rate_of_change": 1.0326052601845674, "market_dynamics": 1.952351, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.414839, "high": 2.444169, "low": 2.317072, "close": 2.356179, "volume": 1398534}, "trend_line": 2.05036, "activity_lines": {"activity_5": 2.365956, "activity_10": 2.308039, "activity_20": 2.213266, "activity_30": 2.143746}, "trend_signal": 1, "fair_value": 1.804798, "relative_strength": 12.246331, "rate_of_change": 1.0109668796392233, "market_dynamics": 1.838304, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.356179, "high": 2.385509, "low": 2.277965, "close": 2.326849, "volume": 636962}, "trend_line": 2.06833, "activity_lines": {"activity_5": 2.358786, "activity_10": 2.320272, "activity_20": 2.23109, "activity_30": 2.161584}, "trend_signal": 1, "fair_value": 1.79752, "relative_strength": 7.614416, "rate_of_change": 0.8764314559394468, "market_dynamics": 1.754877, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.287742, "high": 2.405062, "low": 2.287742, "close": 2.395285, "volume": 585074}, "trend_line": 2.088424, "activity_lines": {"activity_5": 2.37117, "activity_10": 2.340892, "activity_20": 2.253876, "activity_30": 2.182678}, "trend_signal": 1, "fair_value": 1.791769, "relative_strength": 9.230956, "rate_of_change": 0.9715084150014666, "market_dynamics": 1.670865, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.346402, "high": 2.405062, "low": 2.346402, "close": 2.395285, "volume": 704641}, "trend_line": 2.106946, "activity_lines": {"activity_5": 2.377687, "activity_10": 2.357778, "activity_20": 2.274735, "activity_30": 2.202475}, "trend_signal": 1, "fair_value": 1.790795, "relative_strength": 11.178717, "rate_of_change": 0.8868888693100813, "market_dynamics": 1.55699, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.414839, "high": 2.590819, "low": 2.395286, "close": 2.590819, "volume": 965326}, "trend_line": 2.130728, "activity_lines": {"activity_5": 2.448731, "activity_10": 2.406306, "activity_20": 2.312379, "activity_30": 2.233693}, "trend_signal": 1, "fair_value": 1.791136, "relative_strength": 17.769522, "rate_of_change": 1.1287427394911758, "market_dynamics": 1.613441, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.590819, "high": 2.757022, "low": 2.541935, "close": 2.727692, "volume": 701635}, "trend_line": 2.158758, "activity_lines": {"activity_5": 2.553667, "activity_10": 2.472254, "activity_20": 2.360155, "activity_30": 2.272206}, "trend_signal": 1, "fair_value": 1.79314, "relative_strength": 23.461834, "rate_of_change": 1.3155128200314739, "market_dynamics": 1.683415, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.727692, "high": 2.757022, "low": 2.639702, "close": 2.708139, "volume": 366579}, "trend_line": 2.186294, "activity_lines": {"activity_5": 2.627318, "activity_10": 2.525048, "activity_20": 2.402693, "activity_30": 2.30765}, "trend_signal": 1, "fair_value": 1.794171, "relative_strength": 22.52691, "rate_of_change": 1.2755482550614754, "market_dynamics": 1.675025, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.649479, "high": 2.717916, "low": 2.649479, "close": 2.688586, "volume": 353222}, "trend_line": 2.211762, "activity_lines": {"activity_5": 2.669032, "activity_10": 2.566466, "activity_20": 2.440087, "activity_30": 2.340056}, "trend_signal": 1, "fair_value": 1.794957, "relative_strength": 21.153574, "rate_of_change": 1.16489365108259, "market_dynamics": 1.690353, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.708139, "high": 2.717916, "low": 2.669032, "close": 2.708139, "volume": 672392}, "trend_line": 2.238512, "activity_lines": {"activity_5": 2.697711, "activity_10": 2.604506, "activity_20": 2.475794, "activity_30": 2.372081}, "trend_signal": 1, "fair_value": 1.796594, "relative_strength": 21.984497, "rate_of_change": 1.2094429689993893, "market_dynamics": 1.622402, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.708139, "high": 2.776576, "low": 2.649479, "close": 2.737469, "volume": 1065706}, "trend_line": 2.265295, "activity_lines": {"activity_5": 2.715309, "activity_10": 2.642013, "activity_20": 2.511238, "activity_30": 2.404271}, "trend_signal": 1, "fair_value": 1.796362, "relative_strength": 21.230257, "rate_of_change": 1.1964644370903528, "market_dynamics": 1.576327, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.737469, "high": 2.884119, "low": 2.688586, "close": 2.864566, "volume": 2355229}, "trend_line": 2.297888, "activity_lines": {"activity_5": 2.765496, "activity_10": 2.696763, "activity_20": 2.555678, "activity_30": 2.442934}, "trend_signal": 1, "fair_value": 1.798699, "relative_strength": 25.122124, "rate_of_change": 1.4387971544544913, "market_dynamics": 1.650682, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.893896, "high": 2.991663, "low": 2.854789, "close": 2.942779, "volume": 2431258}, "trend_line": 2.329314, "activity_lines": {"activity_5": 2.832629, "activity_10": 2.756489, "activity_20": 2.603854, "activity_30": 2.48454}, "trend_signal": 1, "fair_value": 1.801235, "relative_strength": 25.337443, "rate_of_change": 1.3676036429974037, "market_dynamics": 1.762255, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.942779, "high": 2.972109, "low": 2.913449, "close": 2.942779, "volume": 726865}, "trend_line": 2.361054, "activity_lines": {"activity_5": 2.884119, "activity_10": 2.805017, "activity_20": 2.648036, "activity_30": 2.524118}, "trend_signal": 1, "fair_value": 1.80371, "relative_strength": 25.863716, "rate_of_change": 1.3626329468676228, "market_dynamics": 1.751695, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.972109, "high": 2.972109, "low": 2.893896, "close": 2.933002, "volume": 806561}, "trend_line": 2.39184, "activity_lines": {"activity_5": 2.915404, "activity_10": 2.841813, "activity_20": 2.687701, "activity_30": 2.561018}, "trend_signal": 1, "fair_value": 1.805881, "relative_strength": 26.219522, "rate_of_change": 1.3039091863210235, "market_dynamics": 1.716892, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.952556, "high": 2.952556, "low": 2.776576, "close": 2.796129, "volume": 16352942}, "trend_line": 2.419006, "activity_lines": {"activity_5": 2.886074, "activity_10": 2.843946, "activity_20": 2.710746, "activity_30": 2.587101}, "trend_signal": 1, "fair_value": 1.80778, "relative_strength": 17.63334, "rate_of_change": 1.1357783129306223, "market_dynamics": 1.499623, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.796129, "high": 2.893896, "low": 2.747246, "close": 2.893896, "volume": 2682313}, "trend_line": 2.448174, "activity_lines": {"activity_5": 2.885423, "activity_10": 2.860122, "activity_20": 2.740169, "activity_30": 2.617739}, "trend_signal": 1, "fair_value": 1.811212, "relative_strength": 21.620477, "rate_of_change": 1.2057845247179984, "market_dynamics": 1.213283, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.893896, "high": 2.981886, "low": 2.796129, "close": 2.942779, "volume": 67372412}, "trend_line": 2.478971, "activity_lines": {"activity_5": 2.89911, "activity_10": 2.882164, "activity_20": 2.770942, "activity_30": 2.649649}, "trend_signal": 1, "fair_value": 1.815199, "relative_strength": 21.672454, "rate_of_change": 1.2579579719415444, "market_dynamics": 1.111992, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.972109, "high": 3.079653, "low": 2.903673, "close": 3.069876, "volume": 3842037}, "trend_line": 2.51652, "activity_lines": {"activity_5": 2.955163, "activity_10": 2.923048, "activity_20": 2.810654, "activity_30": 2.687772}, "trend_signal": 1, "fair_value": 1.823569, "relative_strength": 26.785403, "rate_of_change": 1.5147010594315073, "market_dynamics": 0.997087, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.079653, "high": 3.177419, "low": 3.079653, "close": 3.128536, "volume": 6874967}, "trend_line": 2.551937, "activity_lines": {"activity_5": 3.022296, "activity_10": 2.967665, "activity_20": 2.852322, "activity_30": 2.727257}, "trend_signal": 1, "fair_value": 1.83289, "relative_strength": 28.062191, "rate_of_change": 1.40738003274364, "market_dynamics": 0.956873, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.157866, "high": 3.26541, "low": 3.128536, "close": 3.177419, "volume": 3951639}, "trend_line": 2.588354, "activity_lines": {"activity_5": 3.092688, "activity_10": 3.013527, "activity_20": 2.895106, "activity_30": 2.767611}, "trend_signal": 1, "fair_value": 1.842886, "relative_strength": 31.187588, "rate_of_change": 1.4270336610974212, "market_dynamics": 0.948289, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.226303, "high": 3.226303, "low": 3.030769, "close": 3.089429, "volume": 1851613}, "trend_line": 2.621838, "activity_lines": {"activity_5": 3.108331, "activity_10": 3.035391, "activity_20": 2.925879, "activity_30": 2.799938}, "trend_signal": 1, "fair_value": 1.852501, "relative_strength": 25.073904, "rate_of_change": 1.2936406689347777, "market_dynamics": 0.748931, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.089429, "high": 3.304516, "low": 3.050322, "close": 3.304516, "volume": 2932612}, "trend_line": 2.661863, "activity_lines": {"activity_5": 3.182633, "activity_10": 3.092273, "activity_20": 2.973645, "activity_30": 2.843982}, "trend_signal": 1, "fair_value": 1.863645, "relative_strength": 34.976805, "rate_of_change": 1.5266008044738073, "market_dynamics": 0.740942, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.304516, "high": 3.402283, "low": 3.255633, "close": 3.3534, "volume": 1640604}, "trend_line": 2.700644, "activity_lines": {"activity_5": 3.249115, "activity_10": 3.151467, "activity_20": 3.021412, "activity_30": 2.888597}, "trend_signal": 1, "fair_value": 1.875465, "relative_strength": 36.551141, "rate_of_change": 1.456911944754489, "market_dynamics": 0.788979, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.372953, "high": 3.372953, "low": 3.167643, "close": 3.196973, "volume": 3655506}, "trend_line": 2.734536, "activity_lines": {"activity_5": 3.244553, "activity_10": 3.174753, "activity_20": 3.049717, "activity_30": 2.920619}, "trend_signal": 1, "fair_value": 1.886494, "relative_strength": 27.737404, "rate_of_change": 1.2549599280764072, "market_dynamics": 0.656149, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.294739, "high": 3.294739, "low": 3.099206, "close": 3.177419, "volume": 1333300}, "trend_line": 2.767777, "activity_lines": {"activity_5": 3.22891, "activity_10": 3.189685, "activity_20": 3.072343, "activity_30": 2.949192}, "trend_signal": 1, "fair_value": 1.897519, "relative_strength": 28.20076, "rate_of_change": 1.2155992826571052, "market_dynamics": 0.544856, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.177419, "high": 3.402283, "low": 3.167643, "close": 3.392506, "volume": 1760449}, "trend_line": 2.807535, "activity_lines": {"activity_5": 3.284963, "activity_10": 3.23679, "activity_20": 3.11266, "activity_30": 2.989497}, "trend_signal": 1, "fair_value": 1.909832, "relative_strength": 33.288104, "rate_of_change": 1.4364596569738082, "market_dynamics": 0.427951, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.402283, "high": 3.402283, "low": 3.226303, "close": 3.275186, "volume": 1776657}, "trend_line": 2.840776, "activity_lines": {"activity_5": 3.281704, "activity_10": 3.2535, "activity_20": 3.138638, "activity_30": 3.019668}, "trend_signal": 1, "fair_value": 1.921151, "relative_strength": 25.795013, "rate_of_change": 1.183992363407753, "market_dynamics": 0.155298, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.304516, "high": 3.304516, "low": 3.138313, "close": 3.196973, "volume": 1144289}, "trend_line": 2.870432, "activity_lines": {"activity_5": 3.254329, "activity_10": 3.249945, "activity_20": 3.154467, "activity_30": 3.042648}, "trend_signal": 1, "fair_value": 1.931364, "relative_strength": 21.080653, "rate_of_change": 1.0439401065061142, "market_dynamics": -0.058501, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.187196, "high": 3.32407, "low": 3.187196, "close": 3.314293, "volume": 1325975}, "trend_line": 2.901391, "activity_lines": {"activity_5": 3.27649, "activity_10": 3.265409, "activity_20": 3.179049, "activity_30": 3.071285}, "trend_signal": 1, "fair_value": 1.942087, "relative_strength": 23.251284, "rate_of_change": 1.078548455424122, "market_dynamics": -0.075556, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.255633, "high": 3.32407, "low": 3.245856, "close": 3.304516, "volume": 389471}, "trend_line": 2.931047, "activity_lines": {"activity_5": 3.28757, "activity_10": 3.275719, "activity_20": 3.199813, "activity_30": 3.097293}, "trend_signal": 1, "fair_value": 1.952233, "relative_strength": 21.505631, "rate_of_change": 1.0221304195125762, "market_dynamics": -0.324979, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.245856, "high": 3.41206, "low": 3.245856, "close": 3.41206, "volume": 1109632}, "trend_line": 2.966243, "activity_lines": {"activity_5": 3.326025, "activity_10": 3.303272, "activity_20": 3.228118, "activity_30": 3.128326}, "trend_signal": 1, "fair_value": 1.963643, "relative_strength": 22.190506, "rate_of_change": 1.2007995777618035, "market_dynamics": -0.374407, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.451166, "high": 3.666253, "low": 3.32407, "close": 3.6467, "volume": 3195627}, "trend_line": 3.010238, "activity_lines": {"activity_5": 3.44139, "activity_10": 3.36762, "activity_20": 3.276164, "activity_30": 3.172226}, "trend_signal": 1, "fair_value": 1.97689, "relative_strength": 29.304292, "rate_of_change": 1.4831893408598091, "market_dynamics": -0.020323, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6467, "high": 3.70536, "low": 3.58804, "close": 3.685807, "volume": 5973147}, "trend_line": 3.053256, "activity_lines": {"activity_5": 3.545023, "activity_10": 3.432857, "activity_20": 3.324582, "activity_30": 3.215811}, "trend_signal": 1, "fair_value": 1.990357, "relative_strength": 25.458101, "rate_of_change": 1.4290564400555703, "market_dynamics": 0.33538, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6467, "high": 3.70536, "low": 3.578263, "close": 3.685807, "volume": 1422008}, "trend_line": 3.096273, "activity_lines": {"activity_5": 3.616067, "activity_10": 3.492051, "activity_20": 3.369461, "activity_30": 3.256621}, "trend_signal": 1, "fair_value": 2.003703, "relative_strength": 25.598588, "rate_of_change": 1.4088893954519326, "market_dynamics": 0.696532, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.627146, "high": 3.695583, "low": 3.607593, "close": 3.685807, "volume": 1413572}, "trend_line": 3.132773, "activity_lines": {"activity_5": 3.662343, "activity_10": 3.542356, "activity_20": 3.410756, "activity_30": 3.294655}, "trend_signal": 1, "fair_value": 2.017262, "relative_strength": 22.585741, "rate_of_change": 1.1788366206726524, "market_dynamics": 1.009202, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.685807, "high": 3.900893, "low": 3.61737, "close": 3.803127, "volume": 4272833}, "trend_line": 3.16862, "activity_lines": {"activity_5": 3.722307, "activity_10": 3.604749, "activity_20": 3.458988, "activity_30": 3.337904}, "trend_signal": 1, "fair_value": 2.03139, "relative_strength": 22.595087, "rate_of_change": 1.1442578188716646, "market_dynamics": 1.162827, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.79335, "high": 4.155087, "low": 3.783573, "close": 4.08665, "volume": 5347806}, "trend_line": 3.214571, "activity_lines": {"activity_5": 3.850707, "activity_10": 3.711226, "activity_20": 3.529892, "activity_30": 3.397132}, "trend_signal": 1, "fair_value": 2.046913, "relative_strength": 28.831482, "rate_of_change": 1.4501896724757033, "market_dynamics": 1.315842, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.14531, "high": 4.14531, "low": 4.008437, "close": 4.076874, "volume": 1428957}, "trend_line": 3.260847, "activity_lines": {"activity_5": 3.946518, "activity_10": 3.801172, "activity_20": 3.594418, "activity_30": 3.452764}, "trend_signal": 1, "fair_value": 2.062282, "relative_strength": 23.233818, "rate_of_change": 1.4395700079419682, "market_dynamics": 1.516991, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.106203, "high": 4.389727, "low": 4.076873, "close": 4.301737, "volume": 2296838}, "trend_line": 3.313967, "activity_lines": {"activity_5": 4.091213, "activity_10": 3.916003, "activity_20": 3.675564, "activity_30": 3.519919}, "trend_signal": 1, "fair_value": 2.079244, "relative_strength": 28.199188, "rate_of_change": 1.6290246061836031, "market_dynamics": 1.700974, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.301737, "high": 4.301737, "low": 3.783573, "close": 4.14531, "volume": 2299339}, "trend_line": 3.360895, "activity_lines": {"activity_5": 4.142703, "activity_10": 3.98444, "activity_20": 3.736226, "activity_30": 3.573554}, "trend_signal": 1, "fair_value": 2.095234, "relative_strength": 21.598096, "rate_of_change": 1.4160672088768629, "market_dynamics": 1.67228, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02799, "high": 4.067097, "low": 3.861787, "close": 4.008437, "volume": 1763765}, "trend_line": 3.399024, "activity_lines": {"activity_5": 4.117936, "activity_10": 4.012703, "activity_20": 3.779244, "activity_30": 3.61533}, "trend_signal": 1, "fair_value": 2.111223, "relative_strength": 14.216702, "rate_of_change": 1.1344894737859896, "market_dynamics": 1.428047, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96933, "high": 4.047543, "low": 3.812903, "close": 3.861787, "volume": 1783188}, "trend_line": 3.429658, "activity_lines": {"activity_5": 4.030597, "activity_10": 4.00346, "activity_20": 3.803918, "activity_30": 3.645186}, "trend_signal": 1, "fair_value": 2.126, "relative_strength": 8.190227, "rate_of_change": 0.9012587142662143, "market_dynamics": 1.054834, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.783573, "high": 4.135534, "low": 3.666253, "close": 3.91067, "volume": 1596876}, "trend_line": 3.461921, "activity_lines": {"activity_5": 3.974544, "activity_10": 3.999194, "activity_20": 3.830595, "activity_30": 3.676219}, "trend_signal": 1, "fair_value": 2.140999, "relative_strength": 8.044315, "rate_of_change": 0.9407060412437604, "market_dynamics": 0.608788, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.88134, "high": 4.02799, "low": 3.861787, "close": 3.91067, "volume": 736956}, "trend_line": 3.49451, "activity_lines": {"activity_5": 3.929572, "activity_10": 3.990839, "activity_20": 3.854617, "activity_30": 3.705171}, "trend_signal": 1, "fair_value": 2.155787, "relative_strength": 3.846979, "rate_of_change": 0.9413559697058427, "market_dynamics": 0.198106, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.900893, "high": 4.19, "low": 3.871563, "close": 4.02, "volume": 950289}, "trend_line": 3.535305, "activity_lines": {"activity_5": 3.947113, "activity_10": 3.998274, "activity_20": 3.885654, "activity_30": 3.739073}, "trend_signal": 1, "fair_value": 2.171215, "relative_strength": 6.782677, "rate_of_change": 1.1674025829086234, "market_dynamics": -0.100296, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.91, "close": 3.98, "volume": 644777}, "trend_line": 3.571509, "activity_lines": {"activity_5": 3.959676, "activity_10": 3.99236, "activity_20": 3.908868, "activity_30": 3.767763}, "trend_signal": 1, "fair_value": 2.186931, "relative_strength": 9.173997, "rate_of_change": 1.024070059018944, "market_dynamics": -0.352261, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.98, "close": 4.24, "volume": 2391386}, "trend_line": 3.61475, "activity_lines": {"activity_5": 4.060801, "activity_10": 4.030503, "activity_20": 3.954047, "activity_30": 3.810892}, "trend_signal": 1, "fair_value": 2.203346, "relative_strength": 14.049848, "rate_of_change": 1.21072073456906, "market_dynamics": -0.343028, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.18, "close": 4.3, "volume": 1167962}, "trend_line": 3.655754, "activity_lines": {"activity_5": 4.156711, "activity_10": 4.076767, "activity_20": 4.000346, "activity_30": 3.855102}, "trend_signal": 1, "fair_value": 2.221295, "relative_strength": 13.479531, "rate_of_change": 1.1343523065218906, "market_dynamics": -0.274109, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.22, "close": 4.34, "volume": 18057260}, "trend_line": 3.696136, "activity_lines": {"activity_5": 4.24, "activity_10": 4.126247, "activity_20": 4.045202, "activity_30": 3.899246}, "trend_signal": 1, "fair_value": 2.239591, "relative_strength": 16.522733, "rate_of_change": 1.104614807232657, "market_dynamics": -0.033833, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.19, "close": 4.29, "volume": 2986252}, "trend_line": 3.733222, "activity_lines": {"activity_5": 4.278, "activity_10": 4.16594, "activity_20": 4.080412, "activity_30": 3.93756}, "trend_signal": 1, "fair_value": 2.257445, "relative_strength": 11.723669, "rate_of_change": 1.0033721702881049, "market_dynamics": 0.128869, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.19, "close": 4.25, "volume": 1221898}, "trend_line": 3.771908, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.19573, "activity_20": 4.107119, "activity_30": 3.970901}, "trend_signal": 1, "fair_value": 2.274408, "relative_strength": 8.699048, "rate_of_change": 1.0362630457015354, "market_dynamics": 0.003835, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.06, "close": 4.2, "volume": 1008370}, "trend_line": 3.801757, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.212037, "activity_20": 4.125075, "activity_30": 3.99852}, "trend_signal": 1, "fair_value": 2.291655, "relative_strength": 9.133777, "rate_of_change": 0.7913501601841831, "market_dynamics": -0.126401, "expectation": {"probability": 54.2113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61284699-d6c7-4af5-be71-22f53808fd0b/", "share_image": "https://sharemaestro.com/terminal/61284699-d6c7-4af5-be71-22f53808fd0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}