{"ticker": {"uuid": "612857ff-9f04-4fa5-b245-509a0764425d", "symbol": "KNM", "name": "Konami Group Corporation", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KNM fell 6.88%, moving from 19,900.00 to 18,530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.21 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 54.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18,530.00"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.21"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18750.0, "high": 18750.0, "low": 18520.0, "close": 18530.0, "volume": 124275}, "trend_line": 19557.06556, "activity_lines": {"activity_5": 18109.666667, "activity_10": 18495.272727, "activity_20": 18944.904967, "activity_30": 19150.21933}, "trend_signal": 0, "fair_value": 15198.133176, "relative_strength": -16.208203, "rate_of_change": -0.6282665251244233, "market_dynamics": -0.672488, "expectation": {"probability": 54.3363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7251.739746, "high": 7331.452609, "low": 7251.739746, "close": 7273.08252, "volume": 13279}, "trend_line": 6435.135335, "activity_lines": {"activity_5": 7236.155078, "activity_10": 7274.148846, "activity_20": 7031.140309, "activity_30": 6767.190059}, "trend_signal": 1, "fair_value": 6097.482746, "relative_strength": 10.834239, "rate_of_change": 0.8190711726387636, "market_dynamics": 0.898222, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7388.01709, "high": 7388.01709, "low": 7388.01709, "close": 7388.01709, "volume": 15000}, "trend_line": 6491.246615, "activity_lines": {"activity_5": 7283.435515, "activity_10": 7291.451687, "activity_20": 7092.825063, "activity_30": 6828.666301}, "trend_signal": 1, "fair_value": 6125.045521, "relative_strength": 12.204037, "rate_of_change": 0.8719518250815479, "market_dynamics": 0.65314, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7388.01709, "high": 7721.805664, "low": 7388.01709, "close": 7604.602539, "volume": 4447}, "trend_line": 6555.734424, "activity_lines": {"activity_5": 7398.06543, "activity_10": 7348.762207, "activity_20": 7169.268334, "activity_30": 6900.495716}, "trend_signal": 1, "fair_value": 6150.816913, "relative_strength": 17.142111, "rate_of_change": 0.9934580031358152, "market_dynamics": 0.580638, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7750.085754, "high": 7954.700195, "low": 7750.085754, "close": 7954.700195, "volume": 15785}, "trend_line": 6633.042822, "activity_lines": {"activity_5": 7610.257812, "activity_10": 7461.679048, "activity_20": 7271.029313, "activity_30": 6990.751572}, "trend_signal": 1, "fair_value": 6178.181979, "relative_strength": 22.736053, "rate_of_change": 1.1792484716430929, "market_dynamics": 0.590853, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7896.510254, "high": 7896.510254, "low": 7736.283691, "close": 7736.283691, "volume": 23346}, "trend_line": 6697.25931, "activity_lines": {"activity_5": 7690.876237, "activity_10": 7522.019478, "activity_20": 7342.282196, "activity_30": 7061.928402}, "trend_signal": 1, "fair_value": 6204.146938, "relative_strength": 23.323896, "rate_of_change": 0.9681301587110426, "market_dynamics": 0.527462, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7736.283691, "high": 8142.04043, "low": 7736.283691, "close": 7968.018066, "volume": 2120}, "trend_line": 6759.00765, "activity_lines": {"activity_5": 7816.436523, "activity_10": 7619.036035, "activity_20": 7426.817973, "activity_30": 7143.912838}, "trend_signal": 1, "fair_value": 6231.597375, "relative_strength": 25.249834, "rate_of_change": 0.9219941642068386, "market_dynamics": 0.442937, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8165.808189, "high": 8181.149522, "low": 8138.927034, "close": 8178.356445, "volume": 24500}, "trend_line": 6838.910319, "activity_lines": {"activity_5": 7965.780566, "activity_10": 7744.509925, "activity_20": 7521.495433, "activity_30": 7235.483728}, "trend_signal": 1, "fair_value": 6260.396134, "relative_strength": 25.935141, "rate_of_change": 1.1821656837450105, "market_dynamics": 0.538982, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8178.356445, "high": 8242.604492, "low": 8042.547852, "close": 8042.547852, "volume": 5800}, "trend_line": 6909.871061, "activity_lines": {"activity_5": 8017.165788, "activity_10": 7829.599991, "activity_20": 7593.940399, "activity_30": 7313.137763}, "trend_signal": 1, "fair_value": 6286.638822, "relative_strength": 23.207351, "rate_of_change": 1.0376030491707962, "market_dynamics": 0.45456, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8042.547852, "high": 8042.547852, "low": 7930.293945, "close": 7930.293945, "volume": 194500}, "trend_line": 6974.384587, "activity_lines": {"activity_5": 8001.936686, "activity_10": 7881.0985, "activity_20": 7646.537288, "activity_30": 7378.971497}, "trend_signal": 1, "fair_value": 6311.24346, "relative_strength": 17.583976, "rate_of_change": 0.9336429787253266, "market_dynamics": 0.557572, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7930.293945, "high": 7930.293945, "low": 7676.779297, "close": 7676.779297, "volume": 400}, "trend_line": 7033.808447, "activity_lines": {"activity_5": 7903.829785, "activity_10": 7870.919425, "activity_20": 7667.975953, "activity_30": 7424.287285}, "trend_signal": 1, "fair_value": 6334.223004, "relative_strength": 14.01802, "rate_of_change": 0.8520301577685394, "market_dynamics": 0.39648, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7638.168457, "high": 7682.230469, "low": 7610.985088, "close": 7672.50293, "volume": 222657}, "trend_line": 7098.621517, "activity_lines": {"activity_5": 7808.264388, "activity_10": 7852.234837, "activity_20": 7683.200586, "activity_30": 7465.49338}, "trend_signal": 1, "fair_value": 6356.419058, "relative_strength": 14.888703, "rate_of_change": 0.921450598041844, "market_dynamics": 0.188281, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7672.50293, "high": 7672.50293, "low": 7672.50293, "close": 7672.50293, "volume": 0}, "trend_line": 7149.185059, "activity_lines": {"activity_5": 7732.4, "activity_10": 7826.288059, "activity_20": 7694.483643, "activity_30": 7502.517988}, "trend_signal": 1, "fair_value": 6378.496228, "relative_strength": 16.287373, "rate_of_change": 0.7123008583977839, "market_dynamics": -0.096609, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7672.50293, "high": 7810.640625, "low": 7633.589844, "close": 7810.640625, "volume": 71800}, "trend_line": 7212.227474, "activity_lines": {"activity_5": 7736.305078, "activity_10": 7820.284757, "activity_20": 7717.732585, "activity_30": 7545.19254}, "trend_signal": 1, "fair_value": 6401.429168, "relative_strength": 16.385163, "rate_of_change": 0.8818126049295192, "market_dynamics": -0.270742, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7810.640625, "high": 7955.587891, "low": 7810.640625, "close": 7813.559082, "volume": 4800}, "trend_line": 7275.468441, "activity_lines": {"activity_5": 7756.643457, "activity_10": 7811.065936, "activity_20": 7738.170585, "activity_30": 7583.988128}, "trend_signal": 1, "fair_value": 6424.380816, "relative_strength": 19.034295, "rate_of_change": 0.8768576314042049, "market_dynamics": -0.280276, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7813.559082, "high": 7862.199707, "low": 7732.816406, "close": 7732.816406, "volume": 2600}, "trend_line": 7336.862191, "activity_lines": {"activity_5": 7757.849935, "activity_10": 7789.73283, "activity_20": 7748.22168, "activity_30": 7613.494448}, "trend_signal": 1, "fair_value": 6449.103405, "relative_strength": 19.103409, "rate_of_change": 0.8438460079631893, "market_dynamics": -0.465223, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7535.561324, "high": 7663.600831, "low": 7415.351267, "close": 7512.14502, "volume": 74541}, "trend_line": 7390.900228, "activity_lines": {"activity_5": 7681.763477, "activity_10": 7728.340696, "activity_20": 7735.843645, "activity_30": 7624.803018}, "trend_signal": 1, "fair_value": 6472.411433, "relative_strength": 13.301382, "rate_of_change": 0.7365278997101482, "market_dynamics": -0.547341, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7748.580746, "high": 7803.831055, "low": 7558.685059, "close": 7731.843262, "volume": 119100}, "trend_line": 7441.10485, "activity_lines": {"activity_5": 7689.600293, "activity_10": 7715.182298, "activity_20": 7743.997075, "activity_30": 7646.799343}, "trend_signal": 1, "fair_value": 6490.767487, "relative_strength": 17.087948, "rate_of_change": 0.6792761429764939, "market_dynamics": -0.707872, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7764.918457, "high": 7764.918457, "low": 7588.841309, "close": 7682.230469, "volume": 12900}, "trend_line": 7493.194873, "activity_lines": {"activity_5": 7676.94349, "activity_10": 7701.121813, "activity_20": 7745.44209, "activity_30": 7662.355834}, "trend_signal": 1, "fair_value": 6509.193253, "relative_strength": 13.792598, "rate_of_change": 0.7000307622328511, "market_dynamics": -0.870162, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7682.230469, "high": 7682.230469, "low": 7682.230469, "close": 7682.230469, "volume": 0}, "trend_line": 7534.023893, "activity_lines": {"activity_5": 7672.847364, "activity_10": 7693.612553, "activity_20": 7745.150537, "activity_30": 7674.551679}, "trend_signal": 1, "fair_value": 6526.640002, "relative_strength": 13.585442, "rate_of_change": 0.5448813315548108, "market_dynamics": -0.966137, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7037.261719, "high": 7037.261719, "low": 7037.261719, "close": 7037.261719, "volume": 100}, "trend_line": 7553.353955, "activity_lines": {"activity_5": 7462.516895, "activity_10": 7573.346493, "activity_20": 7680.533117, "activity_30": 7642.502507}, "trend_signal": 0, "fair_value": 6539.952336, "relative_strength": 3.149212, "rate_of_change": 0.25657022428558945, "market_dynamics": -1.080461, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7037.261719, "high": 7327.15625, "low": 7037.261719, "close": 7327.15625, "volume": 215800}, "trend_line": 7569.433431, "activity_lines": {"activity_5": 7395.188249, "activity_10": 7517.416122, "activity_20": 7644.546024, "activity_30": 7627.909106}, "trend_signal": 0, "fair_value": 6555.122969, "relative_strength": 6.662841, "rate_of_change": 0.2128786244600237, "market_dynamics": -1.163857, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7327.15625, "high": 7414.709961, "low": 7060.608887, "close": 7060.608887, "volume": 4900}, "trend_line": 7557.367562, "activity_lines": {"activity_5": 7251.343067, "activity_10": 7419.301625, "activity_20": 7582.915974, "activity_30": 7595.081716}, "trend_signal": 0, "fair_value": 6564.718093, "relative_strength": 2.231761, "rate_of_change": -0.15940253798369153, "market_dynamics": -1.259909, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7060.608887, "high": 7242.522949, "low": 7060.608887, "close": 7138.433105, "volume": 41400}, "trend_line": 7556.582878, "activity_lines": {"activity_5": 7178.188249, "activity_10": 7346.462331, "activity_20": 7530.256841, "activity_30": 7568.053687}, "trend_signal": 0, "fair_value": 6576.951998, "relative_strength": 1.381759, "rate_of_change": -0.010383033424836317, "market_dynamics": -1.328874, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7138.433105, "high": 7168.266017, "low": 7138.433105, "close": 7165.906738, "volume": 357}, "trend_line": 7553.874349, "activity_lines": {"activity_5": 7150.444466, "activity_10": 7290.840199, "activity_20": 7482.434098, "activity_30": 7542.848775}, "trend_signal": 0, "fair_value": 6589.362017, "relative_strength": 0.960204, "rate_of_change": -0.03584330435766119, "market_dynamics": -1.308623, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7165.906738, "high": 7697.79541, "low": 7165.906738, "close": 7697.79541, "volume": 3740}, "trend_line": 7562.596631, "activity_lines": {"activity_5": 7334.418489, "activity_10": 7343.700595, "activity_20": 7489.023579, "activity_30": 7552.134004}, "trend_signal": 0, "fair_value": 6605.181578, "relative_strength": 8.467421, "rate_of_change": 0.11546766066019233, "market_dynamics": -1.168476, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7697.79541, "high": 8181.278809, "low": 7697.79541, "close": 8181.278809, "volume": 23906}, "trend_line": 7587.646338, "activity_lines": {"activity_5": 7635.518066, "activity_10": 7485.103809, "activity_20": 7541.842376, "activity_30": 7592.048984}, "trend_signal": 0, "fair_value": 6624.100392, "relative_strength": 15.405687, "rate_of_change": 0.331231562679377, "market_dynamics": -0.712083, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8181.278809, "high": 8598.612305, "low": 8181.278809, "close": 8598.612305, "volume": 11687}, "trend_line": 7630.422347, "activity_lines": {"activity_5": 8018.787305, "activity_10": 7690.219771, "activity_20": 7633.391692, "activity_30": 7657.272594}, "trend_signal": 1, "fair_value": 6639.750225, "relative_strength": 22.913354, "rate_of_change": 0.5637586030568121, "market_dynamics": -0.161788, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8773.082565, "high": 8773.082565, "low": 8624.876953, "close": 8624.876953, "volume": 15600}, "trend_line": 7673.99987, "activity_lines": {"activity_5": 8308.277865, "activity_10": 7884.351687, "activity_20": 7725.441185, "activity_30": 7721.430956}, "trend_signal": 1, "fair_value": 6656.418667, "relative_strength": 19.652449, "rate_of_change": 0.5711023717728154, "market_dynamics": 0.402594, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8624.876953, "high": 8624.876953, "low": 8605.422852, "close": 8605.422852, "volume": 1300}, "trend_line": 7725.074854, "activity_lines": {"activity_5": 8492.187468, "activity_10": 8057.807466, "activity_20": 7812.864911, "activity_30": 7781.522761}, "trend_signal": 1, "fair_value": 6671.039228, "relative_strength": 18.726457, "rate_of_change": 0.6655588332711396, "market_dynamics": 0.709802, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9113.225586, "high": 9181.897461, "low": 9113.225586, "close": 9181.897461, "volume": 2345}, "trend_line": 7789.413444, "activity_lines": {"activity_5": 8772.287533, "activity_10": 8319.291495, "activity_20": 7951.976081, "activity_30": 7875.511317}, "trend_signal": 1, "fair_value": 6689.35514, "relative_strength": 26.218604, "rate_of_change": 0.8328539362526076, "market_dynamics": 0.90037, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9181.897461, "high": 9587.953125, "low": 9105.810703, "close": 9587.953125, "volume": 194599}, "trend_line": 7866.575798, "activity_lines": {"activity_5": 9088.799349, "activity_10": 8615.610449, "activity_20": 8122.59199, "activity_30": 7991.546135}, "trend_signal": 1, "fair_value": 6707.076663, "relative_strength": 28.154834, "rate_of_change": 0.9906054487252359, "market_dynamics": 1.090679, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9587.953125, "high": 9587.953125, "low": 9381.285427, "close": 9382.692383, "volume": 107600}, "trend_line": 7933.064974, "activity_lines": {"activity_5": 9243.11263, "activity_10": 8833.503871, "activity_20": 8264.538065, "activity_30": 8089.360108}, "trend_signal": 1, "fair_value": 6725.018326, "relative_strength": 24.342115, "rate_of_change": 0.8452111529504905, "market_dynamics": 1.190603, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9800.996105, "high": 9827.262511, "low": 9728.037109, "close": 9804.392578, "volume": 50300}, "trend_line": 8006.391309, "activity_lines": {"activity_5": 9485.720638, "activity_10": 9085.850355, "activity_20": 8438.502304, "activity_30": 8210.090921}, "trend_signal": 1, "fair_value": 6745.663196, "relative_strength": 28.926761, "rate_of_change": 0.9243128001638847, "market_dynamics": 1.280391, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9917.305664, "high": 9917.305664, "low": 9650.212891, "close": 9650.212891, "volume": 1800}, "trend_line": 8062.908399, "activity_lines": {"activity_5": 9598.301042, "activity_10": 9261.692179, "activity_20": 8588.288707, "activity_30": 8316.143927}, "trend_signal": 1, "fair_value": 6764.546981, "relative_strength": 26.136476, "rate_of_change": 0.7058996721340526, "market_dynamics": 1.251942, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9721.226357, "high": 9721.226357, "low": 9492.618164, "close": 9525.651367, "volume": 237900}, "trend_line": 8122.553988, "activity_lines": {"activity_5": 9599.708268, "activity_10": 9369.71725, "activity_20": 8717.466137, "activity_30": 8410.514441}, "trend_signal": 1, "fair_value": 6783.345606, "relative_strength": 22.414074, "rate_of_change": 0.7397527796222672, "market_dynamics": 1.193387, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9980.964844, "high": 10092.836914, "low": 9980.964844, "close": 10092.836914, "volume": 328100}, "trend_line": 8193.381283, "activity_lines": {"activity_5": 9767.260417, "activity_10": 9547.633221, "activity_20": 8892.123928, "activity_30": 8537.629468}, "trend_signal": 1, "fair_value": 6808.573802, "relative_strength": 25.241964, "rate_of_change": 0.8719830622811363, "market_dynamics": 1.26235, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10092.836914, "high": 10306.855469, "low": 10009.158203, "close": 10054.676758, "volume": 11491}, "trend_line": 8255.925293, "activity_lines": {"activity_5": 9888.433594, "activity_10": 9683.85538, "activity_20": 9050.85841, "activity_30": 8657.713047}, "trend_signal": 1, "fair_value": 6833.661759, "relative_strength": 23.2791, "rate_of_change": 0.763347973684183, "market_dynamics": 1.257351, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10054.676758, "high": 10059.631504, "low": 9791.314518, "close": 9816.286133, "volume": 311622}, "trend_line": 8315.049902, "activity_lines": {"activity_5": 9885.344271, "activity_10": 9750.25989, "activity_20": 9175.827911, "activity_30": 8758.381488}, "trend_signal": 1, "fair_value": 6857.042637, "relative_strength": 19.907155, "rate_of_change": 0.7161475776692257, "market_dynamics": 1.379966, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9816.286133, "high": 9816.286133, "low": 9274.797852, "close": 9274.797852, "volume": 9638}, "trend_line": 8359.866699, "activity_lines": {"activity_5": 9700.965951, "activity_10": 9696.55, "activity_20": 9239.06493, "activity_30": 8820.300711}, "trend_signal": 1, "fair_value": 6876.948505, "relative_strength": 11.33322, "rate_of_change": 0.5389841014570437, "market_dynamics": 1.032337, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9274.797852, "high": 9274.797852, "low": 9039.794922, "close": 9039.794922, "volume": 26800}, "trend_line": 8405.300554, "activity_lines": {"activity_5": 9463.28099, "activity_10": 9587.94185, "activity_20": 9272.337063, "activity_30": 8864.167048}, "trend_signal": 1, "fair_value": 6894.657026, "relative_strength": 9.133872, "rate_of_change": 0.5434758308458922, "market_dynamics": 0.526716, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9039.794922, "high": 9259.130859, "low": 9039.794922, "close": 9259.130859, "volume": 116000}, "trend_line": 8458.188151, "activity_lines": {"activity_5": 9331.098438, "activity_10": 9521.796644, "activity_20": 9316.962461, "activity_30": 8919.252874}, "trend_signal": 1, "fair_value": 6913.771547, "relative_strength": 7.805798, "rate_of_change": 0.6292172024096406, "market_dynamics": 0.162509, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9259.130859, "high": 9259.130859, "low": 9150.442383, "close": 9150.442383, "volume": 100}, "trend_line": 8507.4528, "activity_lines": {"activity_5": 9218.266797, "activity_10": 9441.868484, "activity_20": 9342.036696, "activity_30": 8963.914437}, "trend_signal": 1, "fair_value": 6933.361347, "relative_strength": 5.040802, "rate_of_change": 0.5824491973990237, "market_dynamics": -0.376581, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9283.611328, "high": 10075.768555, "low": 9283.611328, "close": 10075.768555, "volume": 1300}, "trend_line": 8582.957064, "activity_lines": {"activity_5": 9474.159505, "activity_10": 9534.404173, "activity_20": 9445.285645, "activity_30": 9065.096099}, "trend_signal": 1, "fair_value": 6959.633129, "relative_strength": 12.007997, "rate_of_change": 0.8875072924295396, "market_dynamics": -0.416321, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10075.768555, "high": 10075.768555, "low": 10075.768555, "close": 10075.768555, "volume": 0}, "trend_line": 8658.364046, "activity_lines": {"activity_5": 9712.753386, "activity_10": 9622.005753, "activity_20": 9534.547282, "activity_30": 9161.406518}, "trend_signal": 1, "fair_value": 6985.390149, "relative_strength": 11.70481, "rate_of_change": 0.8785664595280844, "market_dynamics": -0.367108, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10075.768555, "high": 11059.84375, "low": 10075.768555, "close": 10932.550781, "volume": 54600}, "trend_line": 8765.021859, "activity_lines": {"activity_5": 10183.543294, "activity_10": 9857.648544, "activity_20": 9691.550742, "activity_30": 9308.128243}, "trend_signal": 1, "fair_value": 7013.008251, "relative_strength": 21.878714, "rate_of_change": 1.231847176133391, "market_dynamics": -0.210013, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10932.550781, "high": 10932.550781, "low": 10932.550781, "close": 10932.550781, "volume": 0}, "trend_line": 8879.035384, "activity_lines": {"activity_5": 10528.149479, "activity_10": 10067.711346, "activity_20": 9833.150605, "activity_30": 9447.968818}, "trend_signal": 1, "fair_value": 7042.724841, "relative_strength": 21.700658, "rate_of_change": 1.3007785586174005, "market_dynamics": 0.03319, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10932.550781, "high": 10961.926758, "low": 10932.550781, "close": 10961.926758, "volume": 2200}, "trend_line": 8986.704834, "activity_lines": {"activity_5": 10770.986328, "activity_10": 10267.84771, "activity_20": 9964.446884, "activity_30": 9582.348907}, "trend_signal": 1, "fair_value": 7070.113738, "relative_strength": 21.725187, "rate_of_change": 1.2126255313051177, "market_dynamics": 0.166104, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10961.926758, "high": 10961.926758, "low": 10961.926758, "close": 10961.926758, "volume": 0}, "trend_line": 9096.028044, "activity_lines": {"activity_5": 10893.057552, "activity_10": 10451.488619, "activity_20": 10084.489286, "activity_30": 9709.782579}, "trend_signal": 1, "fair_value": 7098.484391, "relative_strength": 22.392236, "rate_of_change": 1.2164993957116592, "market_dynamics": 0.329145, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10961.926758, "high": 10961.926758, "low": 10961.926758, "close": 10961.926758, "volume": 0}, "trend_line": 9205.351253, "activity_lines": {"activity_5": 10956.051563, "activity_10": 10614.299698, "activity_20": 10193.402879, "activity_30": 9830.163142}, "trend_signal": 1, "fair_value": 7126.556841, "relative_strength": 20.305874, "rate_of_change": 1.2018785394149354, "market_dynamics": 0.365456, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10961.926758, "high": 11001.094727, "low": 10961.926758, "close": 11001.094727, "volume": 2600}, "trend_line": 9337.47902, "activity_lines": {"activity_5": 10973.024349, "activity_10": 10753.557156, "activity_20": 10294.825307, "activity_30": 9946.017559}, "trend_signal": 1, "fair_value": 7157.951886, "relative_strength": 21.033169, "rate_of_change": 1.4353365055672356, "market_dynamics": 0.398699, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11236.09668, "high": 11495.580078, "low": 11236.09668, "close": 11495.580078, "volume": 12005}, "trend_line": 9476.426481, "activity_lines": {"activity_5": 11150.25599, "activity_10": 10947.061044, "activity_20": 10434.678734, "activity_30": 10085.249886}, "trend_signal": 1, "fair_value": 7194.186887, "relative_strength": 24.939344, "rate_of_change": 1.4880618280628783, "market_dynamics": 0.557993, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11319.328125, "high": 11911.731445, "low": 11319.328125, "close": 11911.731445, "volume": 500}, "trend_line": 9638.130566, "activity_lines": {"activity_5": 11428.669466, "activity_10": 11175.566104, "activity_20": 10605.081687, "activity_30": 10242.366335}, "trend_signal": 1, "fair_value": 7233.389094, "relative_strength": 27.669245, "rate_of_change": 1.706382520079822, "market_dynamics": 0.80221, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11911.731445, "high": 11911.731445, "low": 11671.832174, "close": 11671.838867, "volume": 55100}, "trend_line": 9789.244092, "activity_lines": {"activity_5": 11563.798437, "activity_10": 11310.249077, "activity_20": 10740.594685, "activity_30": 10373.573322}, "trend_signal": 1, "fair_value": 7272.150143, "relative_strength": 25.559349, "rate_of_change": 1.5678717461358886, "market_dynamics": 1.072349, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11671.838867, "high": 11671.838867, "low": 11226.304688, "close": 11226.304688, "volume": 2200}, "trend_line": 9924.59069, "activity_lines": {"activity_5": 11503.088542, "activity_10": 11334.906374, "activity_20": 10824.783254, "activity_30": 10466.286909}, "trend_signal": 1, "fair_value": 7307.947929, "relative_strength": 18.085352, "rate_of_change": 1.3826052014640078, "market_dynamics": 1.16056, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11182.242188, "high": 11182.242188, "low": 10873.800781, "close": 10873.800781, "volume": 3731}, "trend_line": 10030.457536, "activity_lines": {"activity_5": 11307.252148, "activity_10": 11274.553214, "activity_20": 10867.894824, "activity_30": 10527.52627}, "trend_signal": 1, "fair_value": 7339.479564, "relative_strength": 15.302761, "rate_of_change": 1.0667124650961195, "market_dynamics": 0.959541, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10873.800781, "high": 11147.97168, "low": 10873.800781, "close": 11147.97168, "volume": 2822}, "trend_line": 10129.347298, "activity_lines": {"activity_5": 11211.292318, "activity_10": 11265.117489, "activity_20": 10930.698149, "activity_30": 10599.623956}, "trend_signal": 1, "fair_value": 7372.558753, "relative_strength": 17.701978, "rate_of_change": 0.9858948272805957, "market_dynamics": 0.656074, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11147.97168, "high": 11471.099609, "low": 11147.97168, "close": 11471.099609, "volume": 82100}, "trend_line": 10225.096875, "activity_lines": {"activity_5": 11246.21569, "activity_10": 11310.515554, "activity_20": 11019.251111, "activity_30": 10686.188622}, "trend_signal": 1, "fair_value": 7407.321079, "relative_strength": 18.407036, "rate_of_change": 0.9452689712683072, "market_dynamics": 0.381208, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11471.099609, "high": 11471.099609, "low": 11471.099609, "close": 11471.099609, "volume": 0}, "trend_line": 10319.970964, "activity_lines": {"activity_5": 11310.514518, "activity_10": 11346.65593, "activity_20": 11101.059203, "activity_30": 10766.575895}, "trend_signal": 1, "fair_value": 7440.043739, "relative_strength": 17.607907, "rate_of_change": 0.9278551602964723, "market_dynamics": 0.144927, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12577.574219, "high": 12577.574219, "low": 12577.574219, "close": 12577.574219, "volume": 82000}, "trend_line": 10452.376009, "activity_lines": {"activity_5": 11757.020833, "activity_10": 11574.71582, "activity_20": 11280.365765, "activity_30": 10912.227718}, "trend_signal": 1, "fair_value": 7479.859184, "relative_strength": 27.352127, "rate_of_change": 1.2829982318930826, "market_dynamics": 0.34396, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12577.574219, "high": 13052.477539, "low": 12577.574219, "close": 13052.477539, "volume": 100}, "trend_line": 10581.395345, "activity_lines": {"activity_5": 12271.74362, "activity_10": 11859.74636, "activity_20": 11489.173707, "activity_30": 11079.976203}, "trend_signal": 1, "fair_value": 7519.451929, "relative_strength": 34.174451, "rate_of_change": 1.2343541400434632, "market_dynamics": 0.530071, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13052.477539, "high": 13414.774414, "low": 13052.477539, "close": 13414.774414, "volume": 400}, "trend_line": 10708.956055, "activity_lines": {"activity_5": 12761.986914, "activity_10": 12173.35119, "activity_20": 11713.378102, "activity_30": 11262.774853}, "trend_signal": 1, "fair_value": 7561.367091, "relative_strength": 35.076169, "rate_of_change": 1.2055187982393614, "market_dynamics": 0.714343, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13414.774414, "high": 13953.322266, "low": 13414.774414, "close": 13953.322266, "volume": 287632}, "trend_line": 10861.310384, "activity_lines": {"activity_5": 13280.625977, "activity_10": 12549.979368, "activity_20": 11969.083989, "activity_30": 11472.088802}, "trend_signal": 1, "fair_value": 7610.014908, "relative_strength": 39.676543, "rate_of_change": 1.422681428680116, "market_dynamics": 1.175543, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13953.322266, "high": 14821.162109, "low": 13953.322266, "close": 14821.162109, "volume": 106300}, "trend_line": 11028.536035, "activity_lines": {"activity_5": 13923.063477, "activity_10": 13047.276776, "activity_20": 12284.570433, "activity_30": 11727.563107}, "trend_signal": 1, "fair_value": 7662.867613, "relative_strength": 44.970003, "rate_of_change": 1.5396452645929544, "market_dynamics": 1.351025, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14304.830078, "high": 14304.830078, "low": 13449.196289, "close": 13449.196289, "volume": 7100}, "trend_line": 11155.168815, "activity_lines": {"activity_5": 13884.841536, "activity_10": 13237.86543, "activity_20": 12446.796354, "activity_30": 11883.734736}, "trend_signal": 1, "fair_value": 7712.982031, "relative_strength": 30.958327, "rate_of_change": 1.1482283740844823, "market_dynamics": 1.250874, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13449.196289, "high": 13449.196289, "low": 13449.196289, "close": 13449.196289, "volume": 0}, "trend_line": 11285.953646, "activity_lines": {"activity_5": 13788.511458, "activity_10": 13388.037873, "activity_20": 12592.958333, "activity_30": 12031.736509}, "trend_signal": 1, "fair_value": 7761.564707, "relative_strength": 30.170646, "rate_of_change": 1.1724146283123642, "market_dynamics": 1.036744, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13449.196289, "high": 13902.933626, "low": 13449.196289, "close": 13899.620117, "volume": 32800}, "trend_line": 11412.846419, "activity_lines": {"activity_5": 13815.874739, "activity_10": 13573.280185, "activity_20": 12770.033794, "activity_30": 12200.360152}, "trend_signal": 1, "fair_value": 7812.215946, "relative_strength": 31.618461, "rate_of_change": 1.1243424967014044, "market_dynamics": 0.747488, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13899.620117, "high": 13899.620117, "low": 13886.848633, "close": 13886.848633, "volume": 600}, "trend_line": 11540.585482, "activity_lines": {"activity_5": 13806.657812, "activity_10": 13706.170437, "activity_20": 12931.764021, "activity_30": 12359.973198}, "trend_signal": 1, "fair_value": 7862.13763, "relative_strength": 31.991627, "rate_of_change": 1.1192568296314065, "market_dynamics": 0.433228, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13886.848633, "high": 13886.848633, "low": 13886.848633, "close": 13886.848633, "volume": 0}, "trend_line": 11676.270898, "activity_lines": {"activity_5": 13801.872461, "activity_10": 13795.137979, "activity_20": 13079.566048, "activity_30": 12511.345014}, "trend_signal": 1, "fair_value": 7911.759493, "relative_strength": 31.785246, "rate_of_change": 1.1757238505068097, "market_dynamics": 0.42656, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13886.848633, "high": 14437.602539, "low": 13886.848633, "close": 14437.602539, "volume": 4000}, "trend_line": 11848.364388, "activity_lines": {"activity_5": 14042.95931, "activity_10": 13940.319886, "activity_20": 13265.892629, "activity_30": 12689.495443}, "trend_signal": 1, "fair_value": 7966.582504, "relative_strength": 37.278565, "rate_of_change": 1.4738737350593394, "market_dynamics": 0.563073, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14437.602539, "high": 14437.602539, "low": 14437.602539, "close": 14437.602539, "volume": 0}, "trend_line": 12028.291309, "activity_lines": {"activity_5": 14218.152409, "activity_10": 14051.683097, "activity_20": 13435.668373, "activity_30": 12856.543065}, "trend_signal": 1, "fair_value": 8021.233943, "relative_strength": 35.89039, "rate_of_change": 1.5185802454069512, "market_dynamics": 0.610454, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14437.602539, "high": 14437.602539, "low": 14432.683594, "close": 14432.683594, "volume": 4000}, "trend_line": 12200.743066, "activity_lines": {"activity_5": 14325.812109, "activity_10": 14136.967862, "activity_20": 13588.611323, "activity_30": 13011.665148}, "trend_signal": 1, "fair_value": 8078.312381, "relative_strength": 31.199841, "rate_of_change": 1.433717828823834, "market_dynamics": 0.642731, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14432.683594, "high": 14467.107422, "low": 14432.683594, "close": 14467.107422, "volume": 400}, "trend_line": 12377.965234, "activity_lines": {"activity_5": 14409.408854, "activity_10": 14210.004066, "activity_20": 13730.846526, "activity_30": 13157.882203}, "trend_signal": 1, "fair_value": 8134.771979, "relative_strength": 29.59472, "rate_of_change": 1.4525522506400956, "market_dynamics": 0.611994, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14712.978516, "high": 15322.740234, "low": 14712.978516, "close": 14860.501953, "volume": 17000}, "trend_line": 12537.456348, "activity_lines": {"activity_5": 14585.45319, "activity_10": 14345.225, "activity_20": 13898.379418, "activity_30": 13318.045863}, "trend_signal": 1, "fair_value": 8194.428486, "relative_strength": 31.243538, "rate_of_change": 1.2885083370722965, "market_dynamics": 0.476403, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14860.501953, "high": 14919.510742, "low": 14860.501953, "close": 14875.253906, "volume": 133000}, "trend_line": 12697.439193, "activity_lines": {"activity_5": 14701.504622, "activity_10": 14482.412837, "activity_20": 14052.133147, "activity_30": 13468.871512}, "trend_signal": 1, "fair_value": 8255.306606, "relative_strength": 29.928022, "rate_of_change": 1.2760390988361945, "market_dynamics": 0.404634, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14875.253906, "high": 14875.253906, "low": 14658.879996, "close": 14658.886719, "volume": 38700}, "trend_line": 12821.650391, "activity_lines": {"activity_5": 14716.256901, "activity_10": 14554.332866, "activity_20": 14167.904529, "activity_30": 13595.416513}, "trend_signal": 1, "fair_value": 8315.037642, "relative_strength": 29.850585, "rate_of_change": 0.9782381794627985, "market_dynamics": 0.200536, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14658.886719, "high": 14658.886719, "low": 14644.140625, "close": 14644.140625, "volume": 32000}, "trend_line": 12945.370052, "activity_lines": {"activity_5": 14711.341536, "activity_10": 14601.577415, "activity_20": 14264.247303, "activity_30": 13712.996528}, "trend_signal": 1, "fair_value": 8374.674151, "relative_strength": 27.158212, "rate_of_change": 0.9649277372813448, "market_dynamics": 0.007595, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14555.620117, "high": 14555.620117, "low": 14555.620117, "close": 14555.620117, "volume": 1400}, "trend_line": 13065.159831, "activity_lines": {"activity_5": 14662.8222, "activity_10": 14619.190589, "activity_20": 14335.511128, "activity_30": 13816.883629}, "trend_signal": 1, "fair_value": 8433.74322, "relative_strength": 23.952325, "rate_of_change": 0.9253484336007348, "market_dynamics": -0.232687, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14555.620117, "high": 14555.620117, "low": 13916.353516, "close": 14029.454102, "volume": 1700}, "trend_line": 13167.410742, "activity_lines": {"activity_5": 14433.013346, "activity_10": 14528.977734, "activity_20": 14341.975712, "activity_30": 13879.096163}, "trend_signal": 1, "fair_value": 8489.439431, "relative_strength": 18.117915, "rate_of_change": 0.7826227334577731, "market_dynamics": -0.54357, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14029.454102, "high": 14029.454102, "low": 13616.389648, "close": 13616.389648, "volume": 300}, "trend_line": 13255.892839, "activity_lines": {"activity_5": 14120.919531, "activity_10": 14361.069425, "activity_20": 14296.918183, "activity_30": 13908.062544}, "trend_signal": 1, "fair_value": 8542.844276, "relative_strength": 10.518046, "rate_of_change": 0.6719779517302465, "market_dynamics": -0.801883, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13616.389648, "high": 13616.389648, "low": 13493.453125, "close": 13527.875, "volume": 700}, "trend_line": 13340.118848, "activity_lines": {"activity_5": 13863.245117, "activity_10": 14191.998686, "activity_20": 14238.483947, "activity_30": 13925.60978}, "trend_signal": 1, "fair_value": 8594.122659, "relative_strength": 9.167041, "rate_of_change": 0.6353854095153791, "market_dynamics": -1.032031, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13527.875, "high": 14275.326172, "low": 13527.875, "close": 14083.545898, "volume": 3700}, "trend_line": 13426.384375, "activity_lines": {"activity_5": 13866.195117, "activity_10": 14140.49952, "activity_20": 14230.706952, "activity_30": 13973.572816}, "trend_signal": 1, "fair_value": 8647.523891, "relative_strength": 10.681847, "rate_of_change": 0.6466623572317933, "market_dynamics": -1.118661, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16075.108398, "high": 18666.599609, "low": 16075.108398, "close": 18140.433594, "volume": 2200}, "trend_line": 13634.00778, "activity_lines": {"activity_5": 15258.813997, "activity_10": 14832.964258, "activity_20": 14606.115588, "activity_30": 14277.705024}, "trend_signal": 1, "fair_value": 8726.930814, "relative_strength": 40.523253, "rate_of_change": 1.5463835921947549, "market_dynamics": -0.725352, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18115.845703, "high": 18115.845703, "low": 18032.25, "close": 18032.25, "volume": 26900}, "trend_line": 13846.021484, "activity_lines": {"activity_5": 16376.384115, "activity_10": 15438.971502, "activity_20": 14951.282399, "activity_30": 14561.462586}, "trend_signal": 1, "fair_value": 8801.986444, "relative_strength": 37.706824, "rate_of_change": 1.5550358150081742, "market_dynamics": -0.115362, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18032.25, "high": 18794.453125, "low": 18032.25, "close": 18469.900391, "volume": 3000}, "trend_line": 14087.474674, "activity_lines": {"activity_5": 17372.984636, "activity_10": 16066.883398, "activity_20": 15322.839304, "activity_30": 14859.777354}, "trend_signal": 1, "fair_value": 8879.967451, "relative_strength": 40.589266, "rate_of_change": 1.7438452647138645, "market_dynamics": 0.50084, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18469.900391, "high": 18469.900391, "low": 18125.681641, "close": 18125.681641, "volume": 1900}, "trend_line": 14329.204036, "activity_lines": {"activity_5": 17931.27819, "activity_10": 16566.852859, "activity_20": 15637.705357, "activity_30": 15120.306836}, "trend_signal": 1, "fair_value": 8955.681969, "relative_strength": 34.285439, "rate_of_change": 1.715916923322946, "market_dynamics": 0.983906, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18125.681641, "high": 18125.681641, "low": 17933.894531, "close": 17933.894531, "volume": 74000}, "trend_line": 14555.401465, "activity_lines": {"activity_5": 18119.122266, "activity_10": 16968.9193, "activity_20": 15912.036993, "activity_30": 15352.867513}, "trend_signal": 1, "fair_value": 9030.706753, "relative_strength": 33.500431, "rate_of_change": 1.5785763705486653, "market_dynamics": 1.113576, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17933.894531, "high": 17933.894531, "low": 16975.0, "close": 16975.0, "volume": 100}, "trend_line": 14738.864811, "activity_lines": {"activity_5": 17730.644922, "activity_10": 17136.827575, "activity_20": 16075.83451, "activity_30": 15508.970644}, "trend_signal": 1, "fair_value": 9097.126258, "relative_strength": 25.911226, "rate_of_change": 1.260448545106472, "market_dynamics": 0.911011, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17132.357422, "high": 17132.357422, "low": 17132.357422, "close": 17132.357422, "volume": 6500}, "trend_line": 14927.573405, "activity_lines": {"activity_5": 17472.315625, "activity_10": 17289.357564, "activity_20": 16239.912965, "activity_30": 15663.389522}, "trend_signal": 1, "fair_value": 9164.554465, "relative_strength": 25.767718, "rate_of_change": 1.2803468680923211, "market_dynamics": 0.715248, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17481.496094, "high": 17579.904297, "low": 17481.496094, "close": 17579.904297, "volume": 62107}, "trend_line": 15094.317741, "activity_lines": {"activity_5": 17423.161458, "activity_10": 17466.843288, "activity_20": 16431.160128, "activity_30": 15834.507645}, "trend_signal": 1, "fair_value": 9228.67723, "relative_strength": 27.679017, "rate_of_change": 1.117022381843726, "market_dynamics": 0.696707, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17387.044922, "high": 17446.386719, "low": 17233.746094, "close": 17446.386719, "volume": 22200}, "trend_line": 15240.78138, "activity_lines": {"activity_5": 17388.834505, "activity_10": 17547.989187, "activity_20": 16594.72799, "activity_30": 15986.25403}, "trend_signal": 1, "fair_value": 9290.972738, "relative_strength": 34.701934, "rate_of_change": 0.9703230150122464, "market_dynamics": 0.492365, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16541.429688, "high": 18628.269531, "low": 16541.429688, "close": 18628.269531, "volume": 4802}, "trend_line": 15414.564551, "activity_lines": {"activity_5": 17793.754818, "activity_10": 17772.777202, "activity_20": 16856.528576, "activity_30": 16204.801653}, "trend_signal": 1, "fair_value": 9359.690905, "relative_strength": 43.444211, "rate_of_change": 1.1402510584401488, "market_dynamics": 0.544188, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18628.269531, "high": 18628.269531, "low": 18628.269531, "close": 18628.269531, "volume": 0}, "trend_line": 15570.396126, "activity_lines": {"activity_5": 18152.383463, "activity_10": 17914.933878, "activity_20": 17098.350181, "activity_30": 16412.137458}, "trend_signal": 1, "fair_value": 9429.562585, "relative_strength": 36.267338, "rate_of_change": 1.0109372501858367, "market_dynamics": 0.58394, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18628.269531, "high": 18870.582031, "low": 18628.269531, "close": 18870.582031, "volume": 600}, "trend_line": 15705.37679, "activity_lines": {"activity_5": 18481.564974, "activity_10": 18092.277628, "activity_20": 17343.43411, "activity_30": 16625.052678}, "trend_signal": 1, "fair_value": 9500.987549, "relative_strength": 34.025978, "rate_of_change": 0.8669057800951199, "market_dynamics": 0.511741, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19211.794922, "high": 20225.544922, "low": 19211.794922, "close": 20225.544922, "volume": 2600}, "trend_line": 15931.255078, "activity_lines": {"activity_5": 19146.519141, "activity_10": 18500.735866, "activity_20": 17698.466504, "activity_30": 16916.676428}, "trend_signal": 1, "fair_value": 9580.794621, "relative_strength": 38.649111, "rate_of_change": 1.438222661068674, "market_dynamics": 0.672466, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20225.544922, "high": 20591.484375, "low": 20225.544922, "close": 20591.484375, "volume": 1520}, "trend_line": 16169.331348, "activity_lines": {"activity_5": 19757.077083, "activity_10": 18943.807741, "activity_20": 18062.872698, "activity_30": 17217.336383}, "trend_signal": 1, "fair_value": 9665.436614, "relative_strength": 39.921755, "rate_of_change": 1.4943974522683212, "market_dynamics": 0.888343, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20591.484375, "high": 20591.484375, "low": 20591.484375, "close": 20591.484375, "volume": 0}, "trend_line": 16392.39349, "activity_lines": {"activity_5": 20157.961849, "activity_10": 19342.046839, "activity_20": 18399.028427, "activity_30": 17502.636578}, "trend_signal": 1, "fair_value": 9744.602323, "relative_strength": 36.044364, "rate_of_change": 1.3795384434841806, "market_dynamics": 1.000196, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20591.484375, "high": 20591.484375, "low": 18613.433594, "close": 18613.433594, "volume": 1000}, "trend_line": 16549.946322, "activity_lines": {"activity_5": 19768.615365, "activity_10": 19332.320526, "activity_20": 18518.477683, "activity_30": 17645.929488}, "trend_signal": 1, "fair_value": 9811.039786, "relative_strength": 21.405208, "rate_of_change": 0.9611337849845698, "market_dynamics": 0.806537, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18613.433594, "high": 19785.429688, "low": 18613.433594, "close": 19785.429688, "volume": 201}, "trend_line": 16746.56569, "activity_lines": {"activity_5": 19770.923308, "activity_10": 19505.894709, "activity_20": 18730.222694, "activity_30": 17854.67035}, "trend_signal": 1, "fair_value": 9884.50436, "relative_strength": 26.952148, "rate_of_change": 1.1880362883028308, "market_dynamics": 0.562975, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19785.429688, "high": 19993.125, "low": 19785.429688, "close": 19993.125, "volume": 17700}, "trend_line": 16931.749772, "activity_lines": {"activity_5": 19781.473177, "activity_10": 19668.993999, "activity_20": 18934.338802, "activity_30": 18064.12579}, "trend_signal": 1, "fair_value": 9960.514536, "relative_strength": 26.061281, "rate_of_change": 1.1058033356091637, "market_dynamics": 0.326007, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19844.765625, "high": 20190.929688, "low": 19622.240234, "close": 19800.263672, "volume": 65866}, "trend_line": 17110.505143, "activity_lines": {"activity_5": 19743.230599, "activity_10": 19753.150852, "activity_20": 19089.721759, "activity_30": 18249.191203}, "trend_signal": 1, "fair_value": 10040.934558, "relative_strength": 23.486195, "rate_of_change": 1.0557406848499893, "market_dynamics": 0.227529, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20586.537109, "high": 20586.537109, "low": 20586.537109, "close": 20586.537109, "volume": 50003}, "trend_line": 17315.633594, "activity_lines": {"activity_5": 20019.827214, "activity_10": 19937.46875, "activity_20": 19290.119382, "activity_30": 18473.451329}, "trend_signal": 1, "fair_value": 10126.759058, "relative_strength": 28.119459, "rate_of_change": 1.198845091279609, "market_dynamics": 0.52825, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20586.537109, "high": 22426.123047, "low": 20586.537109, "close": 22426.123047, "volume": 2003}, "trend_line": 17580.934115, "activity_lines": {"activity_5": 20909.948958, "activity_10": 20420.651953, "activity_20": 19634.749042, "activity_30": 18803.160326}, "trend_signal": 1, "fair_value": 10224.769143, "relative_strength": 37.450227, "rate_of_change": 1.5321444610142925, "market_dynamics": 0.756304, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22564.585938, "high": 22564.585938, "low": 22421.179688, "close": 22421.179688, "volume": 6103}, "trend_line": 17832.956706, "activity_lines": {"activity_5": 21544.24362, "activity_10": 20833.884482, "activity_20": 19958.499861, "activity_30": 19115.434234}, "trend_signal": 1, "fair_value": 10325.146888, "relative_strength": 35.44476, "rate_of_change": 1.4334994338268745, "market_dynamics": 0.951879, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22421.179688, "high": 22421.179688, "low": 20294.775391, "close": 20294.775391, "volume": 10859}, "trend_line": 18013.607422, "activity_lines": {"activity_5": 21294.020183, "activity_10": 20795.941726, "activity_20": 20058.836319, "activity_30": 19274.261246}, "trend_signal": 1, "fair_value": 10409.717342, "relative_strength": 19.962332, "rate_of_change": 1.0130160633386114, "market_dynamics": 0.81385, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20294.775391, "high": 20294.775391, "low": 19894.220703, "close": 20195.873047, "volume": 81303}, "trend_line": 18198.173633, "activity_lines": {"activity_5": 20990.719271, "activity_10": 20738.75799, "activity_20": 20141.063625, "activity_30": 19415.052577}, "trend_signal": 1, "fair_value": 10493.653806, "relative_strength": 17.725692, "rate_of_change": 1.0245932792705754, "market_dynamics": 0.543525, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20195.873047, "high": 20250.269531, "low": 20032.685547, "close": 20250.269531, "volume": 87803}, "trend_line": 18385.044596, "activity_lines": {"activity_5": 20679.176563, "activity_10": 20698.657457, "activity_20": 20218.613495, "activity_30": 19547.445861}, "trend_signal": 1, "fair_value": 10576.524154, "relative_strength": 15.37697, "rate_of_change": 1.0268665788589644, "market_dynamics": 0.224556, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20250.269531, "high": 20250.269531, "low": 20250.269531, "close": 20250.269531, "volume": 0}, "trend_line": 18574.866244, "activity_lines": {"activity_5": 20390.051693, "activity_10": 20664.760831, "activity_20": 20285.133008, "activity_30": 19667.782953}, "trend_signal": 1, "fair_value": 10664.451253, "relative_strength": 14.997235, "rate_of_change": 1.0324785833878267, "market_dynamics": -0.298993, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20250.269531, "high": 24290.433594, "low": 20250.269531, "close": 24290.433594, "volume": 4103}, "trend_line": 18916.898893, "activity_lines": {"activity_5": 21592.705078, "activity_10": 21335.678835, "activity_20": 20720.833529, "activity_30": 20036.529234}, "trend_signal": 1, "fair_value": 10777.256792, "relative_strength": 35.773786, "rate_of_change": 1.841373415598527, "market_dynamics": -0.191554, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24290.433594, "high": 25037.148438, "low": 24290.433594, "close": 25037.148438, "volume": 30105}, "trend_line": 19297.590853, "activity_lines": {"activity_5": 22919.646485, "activity_10": 22060.454013, "activity_20": 21193.563672, "activity_30": 20431.384043}, "trend_signal": 1, "fair_value": 10892.260007, "relative_strength": 37.459021, "rate_of_change": 2.0124438056856726, "market_dynamics": 0.09224, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25037.148438, "high": 25037.148438, "low": 23716.800781, "close": 23969.0, "volume": 505}, "trend_line": 19645.628353, "activity_lines": {"activity_5": 23574.380208, "activity_10": 22499.310867, "activity_20": 21529.054706, "activity_30": 20732.765279}, "trend_signal": 1, "fair_value": 11001.883507, "relative_strength": 27.548827, "rate_of_change": 1.8035282365098575, "market_dynamics": 0.328034, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22792.058594, "high": 22792.058594, "low": 22792.058594, "close": 22792.058594, "volume": 26101}, "trend_line": 19935.912109, "activity_lines": {"activity_5": 23585.258334, "activity_10": 22648.383168, "activity_20": 21721.396019, "activity_30": 20935.760778}, "trend_signal": 1, "fair_value": 11104.412075, "relative_strength": 21.917256, "rate_of_change": 1.4775997529021399, "market_dynamics": 0.695025, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22792.058594, "high": 22792.058594, "low": 22792.058594, "close": 22792.058594, "volume": 0}, "trend_line": 20090.966276, "activity_lines": {"activity_5": 23426.683854, "activity_10": 22757.355078, "activity_20": 21893.909766, "activity_30": 21120.028293}, "trend_signal": 1, "fair_value": 11206.924404, "relative_strength": 20.637431, "rate_of_change": 0.7777630948222316, "market_dynamics": 0.61548, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21595.34375, "high": 21595.34375, "low": 21595.34375, "close": 21595.34375, "volume": 2001}, "trend_line": 20209.736068, "activity_lines": {"activity_5": 22699.751823, "activity_10": 22642.089098, "activity_20": 21932.623103, "activity_30": 21217.084904}, "trend_signal": 1, "fair_value": 11301.765484, "relative_strength": 12.634561, "rate_of_change": 0.591160178004368, "market_dynamics": 0.193182, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21595.34375, "high": 21961.283203, "low": 21595.34375, "close": 21837.654297, "volume": 282602}, "trend_line": 20321.994531, "activity_lines": {"activity_5": 22233.26263, "activity_10": 22585.89478, "activity_20": 21981.438579, "activity_30": 21322.111887}, "trend_signal": 1, "fair_value": 11400.648992, "relative_strength": 14.005992, "rate_of_change": 0.5554672392666793, "market_dynamics": -0.011902, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21001.927734, "high": 21407.431641, "low": 21001.927734, "close": 21407.431641, "volume": 70606}, "trend_line": 20431.386198, "activity_lines": {"activity_5": 21836.665495, "activity_10": 22423.425817, "activity_20": 21981.603758, "activity_30": 21392.140087}, "trend_signal": 1, "fair_value": 11496.836147, "relative_strength": 10.404507, "rate_of_change": 0.538291981297059, "market_dynamics": -0.358359, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21489.837891, "high": 21489.837891, "low": 21489.837891, "close": 21489.837891, "volume": 0}, "trend_line": 20549.917643, "activity_lines": {"activity_5": 21638.308334, "activity_10": 22253.91147, "activity_20": 21985.731687, "activity_30": 21460.427293}, "trend_signal": 1, "fair_value": 11594.715367, "relative_strength": 7.783012, "rate_of_change": 0.5801439209817463, "market_dynamics": -0.673316, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22303.955064, "high": 22527.341797, "low": 22211.402328, "close": 22383.375, "volume": 98604}, "trend_line": 20730.19681, "activity_lines": {"activity_5": 21824.611589, "activity_10": 22224.32081, "activity_20": 22070.680515, "activity_30": 21578.714865}, "trend_signal": 1, "fair_value": 11699.241192, "relative_strength": 12.258909, "rate_of_change": 0.8772744014446686, "market_dynamics": -0.671031, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22383.375, "high": 22383.375, "low": 21405.443359, "close": 21648.6875, "volume": 81501}, "trend_line": 20880.741146, "activity_lines": {"activity_5": 21793.264583, "activity_10": 22022.366868, "activity_20": 22067.707003, "activity_30": 21637.972329}, "trend_signal": 1, "fair_value": 11799.486256, "relative_strength": 8.776232, "rate_of_change": 0.7262079438019529, "market_dynamics": -0.775026, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22050.783203, "high": 22289.0625, "low": 22050.783203, "close": 22145.101563, "volume": 2306}, "trend_line": 21032.914388, "activity_lines": {"activity_5": 21923.832683, "activity_10": 21958.701776, "activity_20": 22103.138365, "activity_30": 21719.543969}, "trend_signal": 1, "fair_value": 11902.117169, "relative_strength": 7.319529, "rate_of_change": 0.7287731835570007, "market_dynamics": -0.724702, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22145.101563, "high": 22145.101563, "low": 21827.396484, "close": 21877.037109, "volume": 1302}, "trend_line": 21180.602734, "activity_lines": {"activity_5": 21944.549479, "activity_10": 21898.880362, "activity_20": 22102.792271, "activity_30": 21774.003499}, "trend_signal": 1, "fair_value": 12003.029719, "relative_strength": 4.717488, "rate_of_change": 0.7021772792659693, "market_dynamics": -0.61619, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21877.037109, "high": 25093.810547, "low": 21877.037109, "close": 24513.003906, "volume": 194805}, "trend_line": 21376.760547, "activity_lines": {"activity_5": 22812.614844, "activity_10": 22356.361328, "activity_20": 22343.601237, "activity_30": 21988.997123}, "trend_signal": 1, "fair_value": 12118.926357, "relative_strength": 16.977827, "rate_of_change": 0.9261200706300997, "market_dynamics": -0.304732, "expectation": {"probability": 48.1849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24096.015625, "high": 24522.929688, "low": 23644.277344, "close": 23644.277344, "volume": 157000}, "trend_line": 21543.960807, "activity_lines": {"activity_5": 23189.560286, "activity_10": 22624.602095, "activity_20": 22482.976879, "activity_30": 22135.288529}, "trend_signal": 1, "fair_value": 12228.165934, "relative_strength": 12.003963, "rate_of_change": 0.7821590162474948, "market_dynamics": -0.224685, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23579.742188, "high": 23986.804688, "low": 23281.894531, "close": 23986.804688, "volume": 49707}, "trend_line": 21714.501563, "activity_lines": {"activity_5": 23596.621354, "activity_10": 22939.625675, "activity_20": 22649.173438, "activity_30": 22292.89136}, "trend_signal": 1, "fair_value": 12341.622577, "relative_strength": 14.738705, "rate_of_change": 0.791594254778771, "market_dynamics": -0.155696, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23986.804688, "high": 23986.804688, "low": 23589.671875, "close": 23813.058594, "volume": 28006}, "trend_line": 21834.085352, "activity_lines": {"activity_5": 23789.892578, "activity_10": 23179.577948, "activity_20": 22791.367392, "activity_30": 22428.282136}, "trend_signal": 1, "fair_value": 12456.293103, "relative_strength": 11.102483, "rate_of_change": 0.5507093434912596, "market_dynamics": -0.011878, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22924.474609, "high": 23038.650391, "low": 22234.457031, "close": 22234.457031, "volume": 84310}, "trend_line": 21888.851107, "activity_lines": {"activity_5": 23345.766146, "activity_10": 23096.595313, "activity_20": 22766.464611, "activity_30": 22454.112567}, "trend_signal": 1, "fair_value": 12560.354358, "relative_strength": 3.848208, "rate_of_change": 0.2508268797024915, "market_dynamics": -0.319571, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22859.941406, "high": 22859.941406, "low": 22100.423828, "close": 22239.419922, "volume": 36963}, "trend_line": 21943.782292, "activity_lines": {"activity_5": 22879.466016, "activity_10": 22999.478196, "activity_20": 22732.326944, "activity_30": 22476.72991}, "trend_signal": 1, "fair_value": 12664.631185, "relative_strength": 3.603939, "rate_of_change": 0.2509550854518555, "market_dynamics": -0.482102, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22011.070313, "high": 22011.070313, "low": 21187.019531, "close": 21187.019531, "volume": 2441}, "trend_line": 22029.56849, "activity_lines": {"activity_5": 22213.938021, "activity_10": 22697.38679, "activity_20": 22588.488523, "activity_30": 22427.906506}, "trend_signal": 1, "fair_value": 12763.876959, "relative_strength": -4.047529, "rate_of_change": 0.3909362427063292, "market_dynamics": -0.718185, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21187.019531, "high": 21460.048828, "low": 21092.699219, "close": 21092.699219, "volume": 66522}, "trend_line": 22073.144141, "activity_lines": {"activity_5": 21680.787109, "activity_10": 22399.898153, "activity_20": 22431.206501, "activity_30": 22367.463328}, "trend_signal": 0, "fair_value": 12862.518117, "relative_strength": -4.496218, "rate_of_change": 0.1978052861987729, "market_dynamics": -0.967618, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21092.699219, "high": 21177.091797, "low": 21092.699219, "close": 21177.091797, "volume": 3002}, "trend_line": 22112.609701, "activity_lines": {"activity_5": 21368.707422, "activity_10": 22127.8625, "activity_20": 22297.189174, "activity_30": 22309.653499}, "trend_signal": 0, "fair_value": 12961.922755, "relative_strength": -5.18074, "rate_of_change": 0.1787944651106356, "market_dynamics": -1.104547, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21177.091797, "high": 21484.869141, "low": 20650.890625, "close": 20650.890625, "volume": 430}, "trend_line": 22140.963932, "activity_lines": {"activity_5": 21056.958464, "activity_10": 21777.754084, "activity_20": 22131.438672, "activity_30": 22215.349042}, "trend_signal": 0, "fair_value": 13058.17559, "relative_strength": -9.384345, "rate_of_change": 0.12822652497102258, "market_dynamics": -1.230276, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20650.890625, "high": 21604.009766, "low": 20650.890625, "close": 21474.939453, "volume": 45502}, "trend_line": 22170.577344, "activity_lines": {"activity_5": 21125.463542, "activity_10": 21599.7663, "activity_20": 22059.969531, "activity_30": 22172.379721}, "trend_signal": 0, "fair_value": 13158.593221, "relative_strength": -7.181861, "rate_of_change": 0.13374942523257813, "market_dynamics": -1.190451, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21256.517578, "high": 21306.160156, "low": 20293.476563, "close": 20293.476563, "volume": 61466}, "trend_line": 22099.489128, "activity_lines": {"activity_5": 20851.113021, "activity_10": 21262.204617, "activity_20": 21882.252111, "activity_30": 22051.276445}, "trend_signal": 0, "fair_value": 13249.477251, "relative_strength": -11.801, "rate_of_change": -0.32064215061696905, "market_dynamics": -1.221293, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21187.019559, "high": 22308.919922, "low": 20640.962891, "close": 22308.919922, "volume": 104512}, "trend_line": 22095.747136, "activity_lines": {"activity_5": 21308.146485, "activity_10": 21352.010831, "activity_20": 21908.379688, "activity_30": 22064.788109}, "trend_signal": 0, "fair_value": 13355.423684, "relative_strength": -4.254507, "rate_of_change": -0.01693248191542222, "market_dynamics": -1.006264, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21177.091797, "high": 21177.091797, "low": 17751.824219, "close": 17751.824219, "volume": 71174}, "trend_line": 22010.982096, "activity_lines": {"activity_5": 20165.066667, "activity_10": 20643.761186, "activity_20": 21497.100168, "activity_30": 21784.535018}, "trend_signal": 0, "fair_value": 13431.308932, "relative_strength": -24.650314, "rate_of_change": -0.3836260411484193, "market_dynamics": -0.997011, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18317.736328, "high": 19360.210938, "low": 18148.955078, "close": 18148.955078, "volume": 38598}, "trend_line": 21942.751498, "activity_lines": {"activity_5": 19382.714974, "activity_10": 20117.921413, "activity_20": 21143.098968, "activity_30": 21535.371984}, "trend_signal": 0, "fair_value": 13509.219617, "relative_strength": -23.316871, "rate_of_change": -0.3099843419181085, "market_dynamics": -1.074922, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18769.474609, "high": 19206.32221, "low": 18660.263672, "close": 18660.263672, "volume": 87743}, "trend_line": 21889.751302, "activity_lines": {"activity_5": 18937.595182, "activity_10": 19759.328693, "activity_20": 20853.31038, "activity_30": 21323.598576}, "trend_signal": 0, "fair_value": 13591.054234, "relative_strength": -22.676899, "rate_of_change": -0.24153851446037494, "market_dynamics": -1.042698, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18660.263672, "high": 19097.109062, "low": 18302.845703, "close": 18699.976563, "volume": 56307}, "trend_line": 21838.07487, "activity_lines": {"activity_5": 18693.358073, "activity_10": 19473.032067, "activity_20": 20580.778134, "activity_30": 21117.806658}, "trend_signal": 0, "fair_value": 13674.207219, "relative_strength": -23.878359, "rate_of_change": -0.23607592104200234, "market_dynamics": -1.292838, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20348.078125, "high": 20348.078125, "low": 19186.464844, "close": 19285.748047, "volume": 92715}, "trend_line": 21671.252018, "activity_lines": {"activity_5": 18750.611459, "activity_10": 19338.45831, "activity_20": 20381.573642, "activity_30": 20953.140411}, "trend_signal": 0, "fair_value": 13758.374856, "relative_strength": -16.580939, "rate_of_change": -0.763908233638184, "market_dynamics": -1.212172, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19246.035156, "high": 20278.578125, "low": 19246.035156, "close": 20278.578125, "volume": 23277}, "trend_line": 21512.633008, "activity_lines": {"activity_5": 19340.352995, "activity_10": 19417.25277, "activity_20": 20288.176488, "activity_30": 20863.290482}, "trend_signal": 0, "fair_value": 13850.421074, "relative_strength": -12.092156, "rate_of_change": -0.7319328383438605, "market_dynamics": -1.031958, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20760.101563, "high": 20760.101563, "low": 20070.083984, "close": 20070.083984, "volume": 48200}, "trend_line": 21382.669141, "activity_lines": {"activity_5": 19692.146224, "activity_10": 19474.475817, "activity_20": 20183.810956, "activity_30": 20770.222803}, "trend_signal": 0, "fair_value": 13941.150265, "relative_strength": -10.020507, "rate_of_change": -0.6041281276525842, "market_dynamics": -0.884521, "expectation": {"probability": 65.6827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19687.84375, "high": 19687.84375, "low": 19181.5, "close": 19181.5, "volume": 6200}, "trend_line": 21262.317188, "activity_lines": {"activity_5": 19619.669531, "activity_10": 19380.69826, "activity_20": 20003.422917, "activity_30": 20628.211891}, "trend_signal": 0, "fair_value": 14026.345753, "relative_strength": -14.350366, "rate_of_change": -0.5628481281096468, "market_dynamics": -0.756659, "expectation": {"probability": 65.6827, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19115.0, "high": 19780.0, "low": 19115.0, "close": 19390.0, "volume": 7201}, "trend_line": 21148.915234, "activity_lines": {"activity_5": 19581.94375, "activity_10": 19366.528693, "activity_20": 19868.280134, "activity_30": 20507.417234}, "trend_signal": 0, "fair_value": 14112.87778, "relative_strength": -17.090866, "rate_of_change": -0.5333471088654557, "market_dynamics": -0.632705, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19390.0, "high": 19435.0, "low": 19390.0, "close": 19435.0, "volume": 2059}, "trend_line": 21076.903776, "activity_lines": {"activity_5": 19513.216406, "activity_10": 19376.967791, "activity_20": 19757.681529, "activity_30": 20396.842057}, "trend_signal": 0, "fair_value": 14197.55275, "relative_strength": -17.829158, "rate_of_change": -0.34049717067394464, "market_dynamics": -0.546045, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19435.0, "high": 21190.0, "low": 19435.0, "close": 20920.0, "volume": 63576}, "trend_line": 21046.3153, "activity_lines": {"activity_5": 19929.538932, "activity_10": 19709.659979, "activity_20": 19810.186756, "activity_30": 20386.719233}, "trend_signal": 0, "fair_value": 14292.427559, "relative_strength": -11.886804, "rate_of_change": -0.145127938738476, "market_dynamics": -0.253081, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21300.0, "high": 21300.0, "low": 19899.992188, "close": 19900.0, "volume": 65530}, "trend_line": 20996.067578, "activity_lines": {"activity_5": 19963.1, "activity_10": 19799.294425, "activity_20": 19779.325595, "activity_30": 20312.763407}, "trend_signal": 0, "fair_value": 14378.598329, "relative_strength": -13.610484, "rate_of_change": -0.23874830954376167, "market_dynamics": 0.023909, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19805.0, "high": 19805.0, "low": 18900.0, "close": 18970.0, "volume": 93335}, "trend_line": 20912.072982, "activity_lines": {"activity_5": 19698.0, "activity_10": 19688.000781, "activity_20": 19671.009468, "activity_30": 20182.04937}, "trend_signal": 0, "fair_value": 14458.807561, "relative_strength": -17.151993, "rate_of_change": -0.400049179152041, "market_dynamics": 0.248597, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18970.0, "high": 19130.0, "low": 18970.0, "close": 19130.0, "volume": 101465}, "trend_line": 20803.627149, "activity_lines": {"activity_5": 19500.333333, "activity_10": 19600.166477, "activity_20": 19593.500102, "activity_30": 20067.07692}, "trend_signal": 0, "fair_value": 14537.559023, "relative_strength": -14.987516, "rate_of_change": -0.5185800235746403, "market_dynamics": 0.406884, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21090.0, "high": 21090.0, "low": 19539.996094, "close": 19650.0, "volume": 62215}, "trend_line": 20737.004232, "activity_lines": {"activity_5": 19493.333333, "activity_10": 19599.05902, "activity_20": 19575.309877, "activity_30": 19992.649362}, "trend_signal": 0, "fair_value": 14615.939888, "relative_strength": -12.012366, "rate_of_change": -0.32024664027495353, "market_dynamics": 0.397806, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18735.0, "high": 20455.0, "low": 18735.0, "close": 19495.0, "volume": 10613}, "trend_line": 20648.667513, "activity_lines": {"activity_5": 19420.333333, "activity_10": 19563.146982, "activity_20": 19549.227744, "activity_30": 19912.520056}, "trend_signal": 0, "fair_value": 14694.99775, "relative_strength": -14.761982, "rate_of_change": -0.42598592357754117, "market_dynamics": 0.380747, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18820.0, "high": 19790.0, "low": 18820.0, "close": 19120.0, "volume": 18913}, "trend_line": 20556.766276, "activity_lines": {"activity_5": 19317.333333, "activity_10": 19473.3, "activity_20": 19495.441285, "activity_30": 19813.896346}, "trend_signal": 0, "fair_value": 14771.105682, "relative_strength": -15.633029, "rate_of_change": -0.44507102912157703, "market_dynamics": 0.279369, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19700.0, "high": 19700.0, "low": 19700.0, "close": 19700.0, "volume": 1500}, "trend_line": 20396.332813, "activity_lines": {"activity_5": 19459.666667, "activity_10": 19506.181818, "activity_20": 19504.182878, "activity_30": 19758.621102}, "trend_signal": 0, "fair_value": 14849.720252, "relative_strength": -12.448298, "rate_of_change": -0.7804411493810847, "market_dynamics": 0.274996, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19700.0, "high": 19700.0, "low": 19235.0, "close": 19235.0, "volume": 90701}, "trend_line": 20249.356901, "activity_lines": {"activity_5": 19398.333333, "activity_10": 19445.090909, "activity_20": 19477.090848, "activity_30": 19683.696405}, "trend_signal": 0, "fair_value": 14925.394691, "relative_strength": -15.059306, "rate_of_change": -0.7205996947957416, "market_dynamics": 0.205888, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18960.0, "high": 19030.0, "low": 17430.0, "close": 17430.0, "volume": 10506}, "trend_line": 20030.796745, "activity_lines": {"activity_5": 18728.333333, "activity_10": 19058.636364, "activity_20": 19283.134422, "activity_30": 19501.802411}, "trend_signal": 0, "fair_value": 14990.232306, "relative_strength": -21.762845, "rate_of_change": -1.079343690115937, "market_dynamics": -0.129888, "expectation": {"probability": 62.5864, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17705.0, "high": 17775.0, "low": 17280.0, "close": 17280.0, "volume": 100804}, "trend_line": 19813.028125, "activity_lines": {"activity_5": 18156.333333, "activity_10": 18681.363636, "activity_20": 19098.125233, "activity_30": 19324.331653}, "trend_signal": 0, "fair_value": 15054.094157, "relative_strength": -22.880387, "rate_of_change": -1.0871690366203601, "market_dynamics": -0.289999, "expectation": {"probability": 61.0202, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17280.0, "high": 18265.0, "low": 17280.0, "close": 18265.0, "volume": 10788}, "trend_line": 19680.712891, "activity_lines": {"activity_5": 18060.333333, "activity_10": 18549.363636, "activity_20": 19009.172349, "activity_30": 19224.458871}, "trend_signal": 0, "fair_value": 15125.836636, "relative_strength": -19.184095, "rate_of_change": -0.6678193417241793, "market_dynamics": -0.55675, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18750.0, "high": 18750.0, "low": 18520.0, "close": 18530.0, "volume": 124275}, "trend_line": 19557.06556, "activity_lines": {"activity_5": 18109.666667, "activity_10": 18495.272727, "activity_20": 18944.904967, "activity_30": 19150.21933}, "trend_signal": 0, "fair_value": 15198.133176, "relative_strength": -16.208203, "rate_of_change": -0.6282665251244233, "market_dynamics": -0.672488, "expectation": {"probability": 54.3363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/612857ff-9f04-4fa5-b245-509a0764425d/", "share_image": "https://sharemaestro.com/terminal/612857ff-9f04-4fa5-b245-509a0764425d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}