{"ticker": {"uuid": "612857ff-9f04-4fa5-b245-509a0764425d", "symbol": "KNM", "name": "Konami Group Corporation", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNM fell 5.71%, moving from 20,278.58 to 19,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.63 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,120.00"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18820.0, "high": 19790.0, "low": 18820.0, "close": 19120.0, "volume": 18913}, "trend_line": 20556.766276, "activity_lines": {"activity_5": 19317.333333, "activity_10": 19473.3, "activity_20": 19495.441285, "activity_30": 19813.896346}, "trend_signal": 0, "fair_value": 14771.105572, "relative_strength": -15.633029, "rate_of_change": -0.44507102912157703, "market_dynamics": 0.277039, "expectation": {"probability": 53.8323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7429.341797, "high": 7506.559674, "low": 7097.303764, "close": 7436.126953, "volume": 20043}, "trend_line": 6196.204508, "activity_lines": {"activity_5": 7289.676595, "activity_10": 6995.008878, "activity_20": 6586.667813, "activity_30": 6382.987128}, "trend_signal": 1, "fair_value": 5944.876765, "relative_strength": 14.547416, "rate_of_change": 0.5425037973663253, "market_dynamics": 1.43762, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7523.780762, "high": 7592.049215, "low": 7429.787598, "close": 7429.787598, "volume": 2900}, "trend_line": 6223.767318, "activity_lines": {"activity_5": 7358.764453, "activity_10": 7122.905202, "activity_20": 6691.535631, "activity_30": 6462.573134}, "trend_signal": 1, "fair_value": 5970.739928, "relative_strength": 13.404375, "rate_of_change": 0.44483376822720516, "market_dynamics": 1.422137, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7429.787598, "high": 7429.787598, "low": 7243.535859, "close": 7315.33252, "volume": 2300}, "trend_line": 6258.026123, "activity_lines": {"activity_5": 7350.699545, "activity_10": 7202.013636, "activity_20": 6779.244778, "activity_30": 6532.996695}, "trend_signal": 1, "fair_value": 5995.958116, "relative_strength": 14.409366, "rate_of_change": 0.5504512500156981, "market_dynamics": 1.381394, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7099.233787, "high": 7373.358162, "low": 7098.458496, "close": 7317.550293, "volume": 131700}, "trend_line": 6304.462581, "activity_lines": {"activity_5": 7350.524056, "activity_10": 7261.713885, "activity_20": 6859.860112, "activity_30": 6601.353094}, "trend_signal": 1, "fair_value": 6021.19052, "relative_strength": 13.447359, "rate_of_change": 0.7420304276029327, "market_dynamics": 1.414757, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7317.550293, "high": 7317.550293, "low": 7073.172852, "close": 7073.172852, "volume": 1400}, "trend_line": 6340.204981, "activity_lines": {"activity_5": 7258.517676, "activity_10": 7255.199689, "activity_20": 6910.516525, "activity_30": 6650.947305}, "trend_signal": 1, "fair_value": 6044.856403, "relative_strength": 13.718797, "rate_of_change": 0.566938094100492, "market_dynamics": 1.244554, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7073.172852, "high": 7251.739746, "low": 7073.172852, "close": 7251.739746, "volume": 2625}, "trend_line": 6382.855176, "activity_lines": {"activity_5": 7237.63291, "activity_10": 7269.955593, "activity_20": 6973.04462, "activity_30": 6709.755999}, "trend_signal": 1, "fair_value": 6071.204598, "relative_strength": 13.845413, "rate_of_change": 0.6726942603245806, "market_dynamics": 1.095207, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7251.739746, "high": 7331.451623, "low": 7251.739746, "close": 7273.08252, "volume": 13279}, "trend_line": 6435.135319, "activity_lines": {"activity_5": 7236.154883, "activity_10": 7274.148722, "activity_20": 7031.140232, "activity_30": 6767.190021}, "trend_signal": 1, "fair_value": 6097.482608, "relative_strength": 10.834242, "rate_of_change": 0.8190714274166379, "market_dynamics": 0.901647, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7388.017578, "high": 7388.017578, "low": 7388.017578, "close": 7388.017578, "volume": 15000}, "trend_line": 6491.246631, "activity_lines": {"activity_5": 7283.435547, "activity_10": 7291.45166, "activity_20": 7092.825035, "activity_30": 6828.666296}, "trend_signal": 1, "fair_value": 6125.04539, "relative_strength": 12.204046, "rate_of_change": 0.8719523245195646, "market_dynamics": 0.654594, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7388.017578, "high": 7721.804688, "low": 7388.017578, "close": 7604.602539, "volume": 4447}, "trend_line": 6555.734456, "activity_lines": {"activity_5": 7398.065527, "activity_10": 7348.762181, "activity_20": 7169.268304, "activity_30": 6900.495709}, "trend_signal": 1, "fair_value": 6150.816785, "relative_strength": 17.142113, "rate_of_change": 0.9934582471728636, "market_dynamics": 0.580639, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7750.086236, "high": 7954.701172, "low": 7750.086236, "close": 7954.701172, "volume": 15785}, "trend_line": 6633.042887, "activity_lines": {"activity_5": 7610.258236, "activity_10": 7461.679208, "activity_20": 7271.029374, "activity_30": 6990.751627}, "trend_signal": 1, "fair_value": 6178.181857, "relative_strength": 22.73607, "rate_of_change": 1.1792489692630022, "market_dynamics": 0.590853, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7896.510254, "high": 7896.510254, "low": 7736.28418, "close": 7736.28418, "volume": 23346}, "trend_line": 6697.259375, "activity_lines": {"activity_5": 7690.876725, "activity_10": 7522.019718, "activity_20": 7342.282299, "activity_30": 7061.928484}, "trend_signal": 1, "fair_value": 6204.146819, "relative_strength": 23.323905, "rate_of_change": 0.9681301492239247, "market_dynamics": 0.527462, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7736.28418, "high": 8142.03945, "low": 7736.28418, "close": 7968.017578, "volume": 2120}, "trend_line": 6759.007682, "activity_lines": {"activity_5": 7816.436719, "activity_10": 7619.036168, "activity_20": 7426.818025, "activity_30": 7143.912884}, "trend_signal": 1, "fair_value": 6231.597252, "relative_strength": 25.249827, "rate_of_change": 0.9219936625196147, "market_dynamics": 0.442937, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8165.8077, "high": 8181.149522, "low": 8138.926547, "close": 8178.356934, "volume": 24500}, "trend_line": 6838.910368, "activity_lines": {"activity_5": 7965.780827, "activity_10": 7744.510139, "activity_20": 7521.495531, "activity_30": 7235.483804}, "trend_signal": 1, "fair_value": 6260.396015, "relative_strength": 25.93515, "rate_of_change": 1.1821659296643396, "market_dynamics": 0.539093, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8178.356934, "high": 8242.604492, "low": 8042.547852, "close": 8042.547852, "volume": 5800}, "trend_line": 6909.87111, "activity_lines": {"activity_5": 8017.165951, "activity_10": 7829.600196, "activity_20": 7593.940495, "activity_30": 7313.137835}, "trend_signal": 1, "fair_value": 6286.638703, "relative_strength": 23.207352, "rate_of_change": 1.0376030417364905, "market_dynamics": 0.454671, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8042.547852, "high": 8042.547852, "low": 7930.292969, "close": 7930.292969, "volume": 194500}, "trend_line": 6974.384603, "activity_lines": {"activity_5": 8001.936426, "activity_10": 7881.0985, "activity_20": 7646.537291, "activity_30": 7378.971503}, "trend_signal": 1, "fair_value": 6311.243336, "relative_strength": 17.583964, "rate_of_change": 0.9336424945269404, "market_dynamics": 0.55664, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7930.292969, "high": 7930.292969, "low": 7676.779297, "close": 7676.779297, "volume": 400}, "trend_line": 7033.80848, "activity_lines": {"activity_5": 7903.829558, "activity_10": 7870.919407, "activity_20": 7667.975958, "activity_30": 7424.28729}, "trend_signal": 1, "fair_value": 6334.222882, "relative_strength": 14.018021, "rate_of_change": 0.8520303995629714, "market_dynamics": 0.395492, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7638.168457, "high": 7682.230469, "low": 7610.985088, "close": 7672.50293, "volume": 222657}, "trend_line": 7098.621533, "activity_lines": {"activity_5": 7808.264226, "activity_10": 7852.234801, "activity_20": 7683.200591, "activity_30": 7465.493384}, "trend_signal": 1, "fair_value": 6356.418933, "relative_strength": 14.888704, "rate_of_change": 0.9214503520289306, "market_dynamics": 0.18614, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7672.50293, "high": 7672.50293, "low": 7672.50293, "close": 7672.50293, "volume": 0}, "trend_line": 7149.185091, "activity_lines": {"activity_5": 7732.39987, "activity_10": 7826.288006, "activity_20": 7694.483645, "activity_30": 7502.51799}, "trend_signal": 1, "fair_value": 6378.4961, "relative_strength": 16.287374, "rate_of_change": 0.7123010821881469, "market_dynamics": -0.09875, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7672.50293, "high": 7810.640625, "low": 7633.589844, "close": 7810.640625, "volume": 71800}, "trend_line": 7212.227507, "activity_lines": {"activity_5": 7736.305013, "activity_10": 7820.284695, "activity_20": 7717.732585, "activity_30": 7545.19254}, "trend_signal": 1, "fair_value": 6401.429043, "relative_strength": 16.385163, "rate_of_change": 0.8818126149700958, "market_dynamics": -0.271841, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7810.640625, "high": 7955.588867, "low": 7810.640625, "close": 7813.558594, "volume": 4800}, "trend_line": 7275.468441, "activity_lines": {"activity_5": 7756.643294, "activity_10": 7811.065776, "activity_20": 7738.170538, "activity_30": 7583.988095}, "trend_signal": 1, "fair_value": 6424.38069, "relative_strength": 19.034288, "rate_of_change": 0.8768571698358154, "market_dynamics": -0.281319, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7813.558594, "high": 7862.199219, "low": 7732.816406, "close": 7732.816406, "volume": 2600}, "trend_line": 7336.862175, "activity_lines": {"activity_5": 7757.849805, "activity_10": 7789.732688, "activity_20": 7748.221636, "activity_30": 7613.494415}, "trend_signal": 1, "fair_value": 6449.103282, "relative_strength": 19.10341, "rate_of_change": 0.8438457880460789, "market_dynamics": -0.465224, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7535.561811, "high": 7663.600831, "low": 7415.351747, "close": 7512.14502, "volume": 74541}, "trend_line": 7390.900195, "activity_lines": {"activity_5": 7681.763379, "activity_10": 7728.340581, "activity_20": 7735.843604, "activity_30": 7624.802986}, "trend_signal": 1, "fair_value": 6472.411314, "relative_strength": 13.301383, "rate_of_change": 0.7365276696096579, "market_dynamics": -0.547398, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7748.581231, "high": 7803.831543, "low": 7558.684082, "close": 7731.843262, "volume": 119100}, "trend_line": 7441.104818, "activity_lines": {"activity_5": 7689.600228, "activity_10": 7715.1822, "activity_20": 7743.997036, "activity_30": 7646.799312}, "trend_signal": 1, "fair_value": 6490.767368, "relative_strength": 17.087949, "rate_of_change": 0.6792761595395841, "market_dynamics": -0.707986, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7764.918457, "high": 7764.918457, "low": 7588.84082, "close": 7682.230469, "volume": 12900}, "trend_line": 7493.194824, "activity_lines": {"activity_5": 7676.943457, "activity_10": 7701.121742, "activity_20": 7745.442055, "activity_30": 7662.355806}, "trend_signal": 1, "fair_value": 6509.193134, "relative_strength": 13.792598, "rate_of_change": 0.7000305367825872, "market_dynamics": -0.870141, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7682.230469, "high": 7682.230469, "low": 7682.230469, "close": 7682.230469, "volume": 0}, "trend_line": 7534.023861, "activity_lines": {"activity_5": 7672.847364, "activity_10": 7693.612509, "activity_20": 7745.150502, "activity_30": 7674.551654}, "trend_signal": 1, "fair_value": 6526.639896, "relative_strength": 13.585443, "rate_of_change": 0.5448815619904601, "market_dynamics": -0.965859, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7037.261719, "high": 7037.261719, "low": 7037.261719, "close": 7037.261719, "volume": 100}, "trend_line": 7553.353939, "activity_lines": {"activity_5": 7462.516895, "activity_10": 7573.346458, "activity_20": 7680.53308, "activity_30": 7642.502484}, "trend_signal": 0, "fair_value": 6539.952242, "relative_strength": 3.149212, "rate_of_change": 0.25657043774525895, "market_dynamics": -1.079482, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7037.261719, "high": 7327.156738, "low": 7037.261719, "close": 7327.156738, "volume": 215800}, "trend_line": 7569.433447, "activity_lines": {"activity_5": 7395.188412, "activity_10": 7517.416184, "activity_20": 7644.546031, "activity_30": 7627.909116}, "trend_signal": 0, "fair_value": 6555.12289, "relative_strength": 6.662848, "rate_of_change": 0.21287904856381595, "market_dynamics": -1.16392, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7327.156738, "high": 7414.709961, "low": 7060.608398, "close": 7060.608398, "volume": 4900}, "trend_line": 7557.367562, "activity_lines": {"activity_5": 7251.343034, "activity_10": 7419.301598, "activity_20": 7582.91593, "activity_30": 7595.081693}, "trend_signal": 0, "fair_value": 6564.718011, "relative_strength": 2.231754, "rate_of_change": -0.15940274902320548, "market_dynamics": -1.259469, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7060.608398, "high": 7242.523438, "low": 7060.608398, "close": 7138.433105, "volume": 41400}, "trend_line": 7556.582861, "activity_lines": {"activity_5": 7178.188216, "activity_10": 7346.462313, "activity_20": 7530.256796, "activity_30": 7568.053664}, "trend_signal": 0, "fair_value": 6576.95192, "relative_strength": 1.381759, "rate_of_change": -0.010383258370892715, "market_dynamics": -1.328366, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7138.433105, "high": 7168.265039, "low": 7138.433105, "close": 7165.90625, "volume": 357}, "trend_line": 7553.874317, "activity_lines": {"activity_5": 7150.444271, "activity_10": 7290.840101, "activity_20": 7482.434008, "activity_30": 7542.848721}, "trend_signal": 0, "fair_value": 6589.361938, "relative_strength": 0.960197, "rate_of_change": -0.03584350294071465, "market_dynamics": -1.308264, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7165.90625, "high": 7697.79541, "low": 7165.90625, "close": 7697.79541, "volume": 3740}, "trend_line": 7562.596598, "activity_lines": {"activity_5": 7334.418327, "activity_10": 7343.700506, "activity_20": 7489.023496, "activity_30": 7552.133953}, "trend_signal": 0, "fair_value": 6605.181503, "relative_strength": 8.467421, "rate_of_change": 0.11546764791109634, "market_dynamics": -1.167027, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7697.79541, "high": 8181.279297, "low": 7697.79541, "close": 8181.279297, "volume": 23906}, "trend_line": 7587.646322, "activity_lines": {"activity_5": 7635.518099, "activity_10": 7485.103817, "activity_20": 7541.842348, "activity_30": 7592.048966}, "trend_signal": 0, "fair_value": 6624.100323, "relative_strength": 15.405694, "rate_of_change": 0.3312317889152537, "market_dynamics": -0.711271, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8181.279297, "high": 8598.610352, "low": 8181.279297, "close": 8598.610352, "volume": 11687}, "trend_line": 7630.422249, "activity_lines": {"activity_5": 8018.786719, "activity_10": 7690.219425, "activity_20": 7633.391483, "activity_30": 7657.272452}, "trend_signal": 1, "fair_value": 6639.750147, "relative_strength": 22.913327, "rate_of_change": 0.5637575235415749, "market_dynamics": -0.16119, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8773.082565, "high": 8773.082565, "low": 8624.876953, "close": 8624.876953, "volume": 15600}, "trend_line": 7673.999805, "activity_lines": {"activity_5": 8308.277409, "activity_10": 7884.351376, "activity_20": 7725.440992, "activity_30": 7721.43082}, "trend_signal": 1, "fair_value": 6656.418592, "relative_strength": 19.65245, "rate_of_change": 0.5711028115870156, "market_dynamics": 0.402696, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8624.876953, "high": 8624.876953, "low": 8605.421875, "close": 8605.421875, "volume": 1300}, "trend_line": 7725.074772, "activity_lines": {"activity_5": 8492.186816, "activity_10": 8057.807013, "activity_20": 7812.864641, "activity_30": 7781.522566}, "trend_signal": 1, "fair_value": 6671.039147, "relative_strength": 18.726445, "rate_of_change": 0.6655586173812726, "market_dynamics": 0.709912, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9113.225586, "high": 9181.897461, "low": 9113.225586, "close": 9181.897461, "volume": 2345}, "trend_line": 7789.413363, "activity_lines": {"activity_5": 8772.287044, "activity_10": 8319.291096, "activity_20": 7951.975828, "activity_30": 7875.511127}, "trend_signal": 1, "fair_value": 6689.355059, "relative_strength": 26.218605, "rate_of_change": 0.8328539580380353, "market_dynamics": 0.90048, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9181.897461, "high": 9587.952148, "low": 9105.810703, "close": 9587.952148, "volume": 194599}, "trend_line": 7866.575684, "activity_lines": {"activity_5": 9088.798698, "activity_10": 8615.609925, "activity_20": 8122.59166, "activity_30": 7991.545887}, "trend_signal": 1, "fair_value": 6707.076579, "relative_strength": 28.154823, "rate_of_change": 0.9906050353743527, "market_dynamics": 1.089964, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9587.952148, "high": 9587.952148, "low": 9381.283475, "close": 9382.69043, "volume": 107600}, "trend_line": 7933.064779, "activity_lines": {"activity_5": 9243.111589, "activity_10": 8833.503072, "activity_20": 8264.53757, "activity_30": 8089.359742}, "trend_signal": 1, "fair_value": 6725.018223, "relative_strength": 24.342091, "rate_of_change": 0.8452101355261035, "market_dynamics": 1.189887, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9800.998061, "high": 9827.262511, "low": 9728.036133, "close": 9804.391602, "volume": 50300}, "trend_line": 8006.391081, "activity_lines": {"activity_5": 9485.719531, "activity_10": 9085.849485, "activity_20": 8438.501746, "activity_30": 8210.090504}, "trend_signal": 1, "fair_value": 6745.66308, "relative_strength": 28.926751, "rate_of_change": 0.9243124069036357, "market_dynamics": 1.279676, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9917.305664, "high": 9917.305664, "low": 9650.212891, "close": 9650.212891, "volume": 1800}, "trend_line": 8062.908138, "activity_lines": {"activity_5": 9598.300261, "activity_10": 9261.691433, "activity_20": 8588.288184, "activity_30": 8316.143524}, "trend_signal": 1, "fair_value": 6764.546866, "relative_strength": 26.136478, "rate_of_change": 0.7058992800654079, "market_dynamics": 1.251226, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9721.227338, "high": 9721.227338, "low": 9492.617188, "close": 9525.651367, "volume": 237900}, "trend_line": 8122.553711, "activity_lines": {"activity_5": 9599.707748, "activity_10": 9369.716619, "activity_20": 8717.465646, "activity_30": 8410.514055}, "trend_signal": 1, "fair_value": 6783.345478, "relative_strength": 22.414076, "rate_of_change": 0.7397526051288343, "market_dynamics": 1.192672, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9980.96582, "high": 10092.836914, "low": 9980.96582, "close": 10092.836914, "volume": 328100}, "trend_line": 8193.381022, "activity_lines": {"activity_5": 9767.260156, "activity_10": 9547.632706, "activity_20": 8892.12347, "activity_30": 8537.629101}, "trend_signal": 1, "fair_value": 6808.573677, "relative_strength": 25.241967, "rate_of_change": 0.8719832890003774, "market_dynamics": 1.26111, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10092.836914, "high": 10306.854492, "low": 10009.157227, "close": 10054.676758, "volume": 11491}, "trend_line": 8255.925016, "activity_lines": {"activity_5": 9888.433529, "activity_10": 9683.854989, "activity_20": 9050.857985, "activity_30": 8657.712696}, "trend_signal": 1, "fair_value": 6833.661634, "relative_strength": 23.279102, "rate_of_change": 0.7633478027210396, "market_dynamics": 1.256301, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10054.676758, "high": 10059.631504, "low": 9791.313549, "close": 9816.285156, "volume": 311622}, "trend_line": 8315.049593, "activity_lines": {"activity_5": 9885.343945, "activity_10": 9750.259411, "activity_20": 9175.827425, "activity_30": 8758.381093}, "trend_signal": 1, "fair_value": 6857.042509, "relative_strength": 19.907145, "rate_of_change": 0.7161472140967481, "market_dynamics": 1.378391, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9816.285156, "high": 9816.285156, "low": 9274.797852, "close": 9274.797852, "volume": 9638}, "trend_line": 8359.866423, "activity_lines": {"activity_5": 9700.96569, "activity_10": 9696.549627, "activity_20": 9239.064481, "activity_30": 8820.300335}, "trend_signal": 1, "fair_value": 6876.94838, "relative_strength": 11.333223, "rate_of_change": 0.5389845183572768, "market_dynamics": 1.03179, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9274.797852, "high": 9274.797852, "low": 9039.794922, "close": 9039.794922, "volume": 26800}, "trend_line": 8405.300277, "activity_lines": {"activity_5": 9463.280794, "activity_10": 9587.941566, "activity_20": 9272.336651, "activity_30": 8864.16669}, "trend_signal": 1, "fair_value": 6894.656907, "relative_strength": 9.133874, "rate_of_change": 0.5434758368267866, "market_dynamics": 0.526694, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9039.794922, "high": 9259.131836, "low": 9039.794922, "close": 9259.131836, "volume": 116000}, "trend_line": 8458.187907, "activity_lines": {"activity_5": 9331.098633, "activity_10": 9521.796627, "activity_20": 9316.962179, "activity_30": 8919.252597}, "trend_signal": 1, "fair_value": 6913.771441, "relative_strength": 7.805811, "rate_of_change": 0.6292176157551362, "market_dynamics": 0.162298, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9259.131836, "high": 9259.131836, "low": 9150.442383, "close": 9150.442383, "volume": 100}, "trend_line": 8507.452555, "activity_lines": {"activity_5": 9218.266992, "activity_10": 9441.868519, "activity_20": 9342.036449, "activity_30": 8963.914176}, "trend_signal": 1, "fair_value": 6933.361247, "relative_strength": 5.040804, "rate_of_change": 0.5824492023785481, "market_dynamics": -0.375954, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9283.611328, "high": 10075.767578, "low": 9283.611328, "close": 10075.767578, "volume": 1300}, "trend_line": 8582.956787, "activity_lines": {"activity_5": 9474.159375, "activity_10": 9534.404048, "activity_20": 9445.285338, "activity_30": 9065.09579}, "trend_signal": 1, "fair_value": 6959.633025, "relative_strength": 12.007989, "rate_of_change": 0.8875069418474038, "market_dynamics": -0.415695, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10075.767578, "high": 10075.767578, "low": 10075.767578, "close": 10075.767578, "volume": 0}, "trend_line": 8658.363753, "activity_lines": {"activity_5": 9712.75293, "activity_10": 9622.005469, "activity_20": 9534.546919, "activity_30": 9161.406164}, "trend_signal": 1, "fair_value": 6985.390043, "relative_strength": 11.704801, "rate_of_change": 0.8785663014663443, "market_dynamics": -0.366169, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10075.767578, "high": 11059.84375, "low": 10075.767578, "close": 10932.551758, "volume": 54600}, "trend_line": 8765.021598, "activity_lines": {"activity_5": 10183.543229, "activity_10": 9857.648473, "activity_20": 9691.550512, "activity_30": 9308.127971}, "trend_signal": 1, "fair_value": 7013.008154, "relative_strength": 21.878727, "rate_of_change": 1.2318475874040784, "market_dynamics": -0.209074, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10932.551758, "high": 10932.551758, "low": 10932.551758, "close": 10932.551758, "volume": 0}, "trend_line": 8879.035156, "activity_lines": {"activity_5": 10528.14974, "activity_10": 10067.71147, "activity_20": 9833.150502, "activity_30": 9447.968626}, "trend_signal": 1, "fair_value": 7042.724757, "relative_strength": 21.700671, "rate_of_change": 1.3007789738477786, "market_dynamics": 0.033816, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10932.551758, "high": 10961.926758, "low": 10932.551758, "close": 10961.926758, "volume": 2200}, "trend_line": 8986.704606, "activity_lines": {"activity_5": 10770.986589, "activity_10": 10267.847834, "activity_20": 9964.446815, "activity_30": 9582.348729}, "trend_signal": 1, "fair_value": 7070.113647, "relative_strength": 21.725189, "rate_of_change": 1.212625562443481, "market_dynamics": 0.166417, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10961.926758, "high": 10961.926758, "low": 10961.926758, "close": 10961.926758, "volume": 0}, "trend_line": 9096.027816, "activity_lines": {"activity_5": 10893.057813, "activity_10": 10451.488743, "activity_20": 10084.489239, "activity_30": 9709.782417}, "trend_signal": 1, "fair_value": 7098.4843, "relative_strength": 22.392238, "rate_of_change": 1.2164994265752376, "market_dynamics": 0.329146, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10961.926758, "high": 10961.926758, "low": 10961.926758, "close": 10961.926758, "volume": 0}, "trend_line": 9205.351025, "activity_lines": {"activity_5": 10956.051758, "activity_10": 10614.299805, "activity_20": 10193.402855, "activity_30": 9830.162994}, "trend_signal": 1, "fair_value": 7126.556744, "relative_strength": 20.305877, "rate_of_change": 1.2018785695410865, "market_dynamics": 0.365456, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10961.926758, "high": 11001.09375, "low": 10961.926758, "close": 11001.09375, "volume": 2600}, "trend_line": 9337.47876, "activity_lines": {"activity_5": 10973.024089, "activity_10": 10753.557067, "activity_20": 10294.825209, "activity_30": 9946.017363}, "trend_signal": 1, "fair_value": 7157.951785, "relative_strength": 21.033161, "rate_of_change": 1.4353361934940447, "market_dynamics": 0.398699, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11236.097656, "high": 11495.580078, "low": 11236.097656, "close": 11495.580078, "volume": 12005}, "trend_line": 9476.426204, "activity_lines": {"activity_5": 11150.255729, "activity_10": 10947.060955, "activity_20": 10434.67866, "activity_30": 10085.249706}, "trend_signal": 1, "fair_value": 7194.18678, "relative_strength": 24.939346, "rate_of_change": 1.488061687435629, "market_dynamics": 0.557993, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11319.327148, "high": 11911.732422, "low": 11319.327148, "close": 11911.732422, "volume": 500}, "trend_line": 9638.130339, "activity_lines": {"activity_5": 11428.669596, "activity_10": 11175.566211, "activity_20": 10605.081724, "activity_30": 10242.366236}, "trend_signal": 1, "fair_value": 7233.388994, "relative_strength": 27.669257, "rate_of_change": 1.7063830975831862, "market_dynamics": 0.802511, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11911.732422, "high": 11911.732422, "low": 11671.83315, "close": 11671.839844, "volume": 55100}, "trend_line": 9789.243897, "activity_lines": {"activity_5": 11563.798893, "activity_10": 11310.249361, "activity_20": 10740.59482, "activity_30": 10373.573301}, "trend_signal": 1, "fair_value": 7272.150053, "relative_strength": 25.559361, "rate_of_change": 1.5678721150774524, "market_dynamics": 1.073167, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11671.839844, "high": 11671.839844, "low": 11226.305664, "close": 11226.305664, "volume": 2200}, "trend_line": 9924.590544, "activity_lines": {"activity_5": 11503.089258, "activity_10": 11334.906801, "activity_20": 10824.783478, "activity_30": 10466.286964}, "trend_signal": 1, "fair_value": 7307.947845, "relative_strength": 18.085363, "rate_of_change": 1.382605729554644, "market_dynamics": 1.161379, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11182.242188, "high": 11182.242188, "low": 10873.800781, "close": 10873.800781, "volume": 3731}, "trend_line": 10030.457389, "activity_lines": {"activity_5": 11307.252734, "activity_10": 11274.553569, "activity_20": 10867.895038, "activity_30": 10527.526334}, "trend_signal": 1, "fair_value": 7339.47948, "relative_strength": 15.302762, "rate_of_change": 1.0667124707124709, "market_dynamics": 0.960359, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10873.800781, "high": 11147.970703, "low": 10873.800781, "close": 11147.970703, "volume": 2822}, "trend_line": 10129.347103, "activity_lines": {"activity_5": 11211.292383, "activity_10": 11265.117614, "activity_20": 10930.698261, "activity_30": 10599.623967}, "trend_signal": 1, "fair_value": 7372.558663, "relative_strength": 17.701969, "rate_of_change": 0.9858943631867597, "market_dynamics": 0.656591, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11147.970703, "high": 11471.100586, "low": 11147.970703, "close": 11471.100586, "volume": 82100}, "trend_line": 10225.096777, "activity_lines": {"activity_5": 11246.21595, "activity_10": 11310.515838, "activity_20": 11019.251311, "activity_30": 10686.188708}, "trend_signal": 1, "fair_value": 7407.320998, "relative_strength": 18.407048, "rate_of_change": 0.9452699470792396, "market_dynamics": 0.380166, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11471.100586, "high": 11471.100586, "low": 11471.100586, "close": 11471.100586, "volume": 0}, "trend_line": 10319.970899, "activity_lines": {"activity_5": 11310.514974, "activity_10": 11346.656357, "activity_20": 11101.059487, "activity_30": 10766.57605}, "trend_signal": 1, "fair_value": 7440.043667, "relative_strength": 17.607918, "rate_of_change": 0.9278554919245949, "market_dynamics": 0.143885, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12577.574219, "high": 12577.574219, "low": 12577.574219, "close": 12577.574219, "volume": 82000}, "trend_line": 10452.375977, "activity_lines": {"activity_5": 11757.021159, "activity_10": 11574.716193, "activity_20": 11280.36603, "activity_30": 10912.227877}, "trend_signal": 1, "fair_value": 7479.859115, "relative_strength": 27.352128, "rate_of_change": 1.2829985597423512, "market_dynamics": 0.341987, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12577.574219, "high": 13052.477539, "low": 12577.574219, "close": 13052.477539, "volume": 100}, "trend_line": 10581.395313, "activity_lines": {"activity_5": 12271.74388, "activity_10": 11859.74668, "activity_20": 11489.173954, "activity_30": 11079.976365}, "trend_signal": 1, "fair_value": 7519.451861, "relative_strength": 34.174452, "rate_of_change": 1.2343541438224443, "market_dynamics": 0.528209, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13052.477539, "high": 13414.774414, "low": 13052.477539, "close": 13414.774414, "volume": 400}, "trend_line": 10708.956055, "activity_lines": {"activity_5": 12761.987109, "activity_10": 12173.351438, "activity_20": 11713.37833, "activity_30": 11262.775017}, "trend_signal": 1, "fair_value": 7561.367022, "relative_strength": 35.076171, "rate_of_change": 1.2055191043026448, "market_dynamics": 0.713634, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13414.774414, "high": 13953.323242, "low": 13414.774414, "close": 13953.323242, "volume": 287632}, "trend_line": 10861.310482, "activity_lines": {"activity_5": 13280.626367, "activity_10": 12549.979723, "activity_20": 11969.084296, "activity_30": 11472.089029}, "trend_signal": 1, "fair_value": 7610.014846, "relative_strength": 39.676554, "rate_of_change": 1.4226823438020002, "market_dynamics": 1.175684, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13953.323242, "high": 14821.162109, "low": 13953.323242, "close": 14821.162109, "volume": 106300}, "trend_line": 11028.536165, "activity_lines": {"activity_5": 13923.063737, "activity_10": 13047.27706, "activity_20": 12284.570722, "activity_30": 11727.563327}, "trend_signal": 1, "fair_value": 7662.867551, "relative_strength": 44.970004, "rate_of_change": 1.5396455453247095, "market_dynamics": 1.353989, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14304.831055, "high": 14304.831055, "low": 13449.196289, "close": 13449.196289, "volume": 7100}, "trend_line": 11155.168945, "activity_lines": {"activity_5": 13884.841732, "activity_10": 13237.86566, "activity_20": 12446.796619, "activity_30": 11883.734948}, "trend_signal": 1, "fair_value": 7712.981974, "relative_strength": 30.958328, "rate_of_change": 1.1482283605496062, "market_dynamics": 1.255181, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13449.196289, "high": 13449.196289, "low": 13449.196289, "close": 13449.196289, "volume": 0}, "trend_line": 11285.953776, "activity_lines": {"activity_5": 13788.511588, "activity_10": 13388.038068, "activity_20": 12592.95857, "activity_30": 12031.736712}, "trend_signal": 1, "fair_value": 7761.56465, "relative_strength": 30.170647, "rate_of_change": 1.1724146146493066, "market_dynamics": 1.04094, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13449.196289, "high": 13902.932649, "low": 13449.196289, "close": 13899.619141, "volume": 32800}, "trend_line": 11412.846517, "activity_lines": {"activity_5": 13815.874479, "activity_10": 13573.280167, "activity_20": 12770.033915, "activity_30": 12200.360284}, "trend_signal": 1, "fair_value": 7812.215886, "relative_strength": 31.618453, "rate_of_change": 1.124342200212106, "market_dynamics": 0.750834, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13899.619141, "high": 13899.619141, "low": 13886.847656, "close": 13886.847656, "volume": 600}, "trend_line": 11540.585547, "activity_lines": {"activity_5": 13806.657227, "activity_10": 13706.170206, "activity_20": 12931.764035, "activity_30": 12359.973261}, "trend_signal": 1, "fair_value": 7862.137561, "relative_strength": 31.991619, "rate_of_change": 1.1192565308727058, "market_dynamics": 0.434682, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13886.847656, "high": 13886.847656, "low": 13886.847656, "close": 13886.847656, "volume": 0}, "trend_line": 11676.270964, "activity_lines": {"activity_5": 13801.87168, "activity_10": 13795.137571, "activity_20": 13079.56596, "activity_30": 12511.34501}, "trend_signal": 1, "fair_value": 7911.759418, "relative_strength": 31.785238, "rate_of_change": 1.175723852549843, "market_dynamics": 0.42656, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13886.847656, "high": 14437.601563, "low": 13886.847656, "close": 14437.601563, "volume": 4000}, "trend_line": 11848.364421, "activity_lines": {"activity_5": 14042.958399, "activity_10": 13940.319336, "activity_20": 13265.892443, "activity_30": 12689.495371}, "trend_signal": 1, "fair_value": 7966.582419, "relative_strength": 37.278557, "rate_of_change": 1.473873444103818, "market_dynamics": 0.563072, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14437.601563, "high": 14437.601563, "low": 14437.601563, "close": 14437.601563, "volume": 0}, "trend_line": 12028.291309, "activity_lines": {"activity_5": 14218.151433, "activity_10": 14051.682422, "activity_20": 13435.668094, "activity_30": 12856.542929}, "trend_signal": 1, "fair_value": 8021.233859, "relative_strength": 35.890382, "rate_of_change": 1.5185799626579528, "market_dynamics": 0.610453, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14437.601563, "high": 14437.601563, "low": 14432.683594, "close": 14432.683594, "volume": 4000}, "trend_line": 12200.743034, "activity_lines": {"activity_5": 14325.811459, "activity_10": 14136.967259, "activity_20": 13588.611045, "activity_30": 13011.665012}, "trend_signal": 1, "fair_value": 8078.312297, "relative_strength": 31.199843, "rate_of_change": 1.43371756278437, "market_dynamics": 0.64273, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14432.683594, "high": 14467.105469, "low": 14432.683594, "close": 14467.105469, "volume": 400}, "trend_line": 12377.965137, "activity_lines": {"activity_5": 14409.407813, "activity_10": 14210.003178, "activity_20": 13730.846061, "activity_30": 13157.881943}, "trend_signal": 1, "fair_value": 8134.771888, "relative_strength": 29.594704, "rate_of_change": 1.4525517216954122, "market_dynamics": 0.611993, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14712.978516, "high": 15322.741211, "low": 14712.978516, "close": 14860.500977, "volume": 17000}, "trend_line": 12537.45625, "activity_lines": {"activity_5": 14585.452149, "activity_10": 14345.224059, "activity_20": 13898.378874, "activity_30": 13318.045546}, "trend_signal": 1, "fair_value": 8194.428389, "relative_strength": 31.243532, "rate_of_change": 1.288508339090825, "market_dynamics": 0.476403, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14860.500977, "high": 14919.510742, "low": 14860.500977, "close": 14875.25293, "volume": 133000}, "trend_line": 12697.439095, "activity_lines": {"activity_5": 14701.503581, "activity_10": 14482.411861, "activity_20": 14052.132534, "activity_30": 13468.871138}, "trend_signal": 1, "fair_value": 8255.306497, "relative_strength": 29.928016, "rate_of_change": 1.2760391088104532, "market_dynamics": 0.404633, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14875.25293, "high": 14875.25293, "low": 14658.879996, "close": 14658.886719, "volume": 38700}, "trend_line": 12821.650261, "activity_lines": {"activity_5": 14716.256185, "activity_10": 14554.332049, "activity_20": 14167.903948, "activity_30": 13595.416146}, "trend_signal": 1, "fair_value": 8315.037526, "relative_strength": 29.850587, "rate_of_change": 0.9782379349936229, "market_dynamics": 0.200536, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14658.886719, "high": 14658.886719, "low": 14644.140625, "close": 14644.140625, "volume": 32000}, "trend_line": 12945.369889, "activity_lines": {"activity_5": 14711.341081, "activity_10": 14601.576758, "activity_20": 14264.246754, "activity_30": 13712.996169}, "trend_signal": 1, "fair_value": 8374.674028, "relative_strength": 27.158214, "rate_of_change": 0.9649274896876624, "market_dynamics": 0.007539, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14555.620117, "high": 14555.620117, "low": 14555.620117, "close": 14555.620117, "volume": 1400}, "trend_line": 13065.159668, "activity_lines": {"activity_5": 14662.822005, "activity_10": 14619.190075, "activity_20": 14335.510607, "activity_30": 13816.883281}, "trend_signal": 1, "fair_value": 8433.743092, "relative_strength": 23.952327, "rate_of_change": 0.9253484452521434, "market_dynamics": -0.2328, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14555.620117, "high": 14555.620117, "low": 13916.352539, "close": 14029.454102, "volume": 1700}, "trend_line": 13167.41058, "activity_lines": {"activity_5": 14433.013281, "activity_10": 14528.977344, "activity_20": 14341.975223, "activity_30": 13879.095825}, "trend_signal": 1, "fair_value": 8489.439297, "relative_strength": 18.117918, "rate_of_change": 0.7826227508756651, "market_dynamics": -0.543683, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14029.454102, "high": 14029.454102, "low": 13616.388672, "close": 13616.388672, "volume": 300}, "trend_line": 13255.892643, "activity_lines": {"activity_5": 14120.919206, "activity_10": 14361.068963, "activity_20": 14296.917639, "activity_30": 13908.062154}, "trend_signal": 1, "fair_value": 8542.844138, "relative_strength": 10.51804, "rate_of_change": 0.6719777017843964, "market_dynamics": -0.801861, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13616.388672, "high": 13616.388672, "low": 13493.454102, "close": 13527.875, "volume": 700}, "trend_line": 13340.118685, "activity_lines": {"activity_5": 13863.244857, "activity_10": 14191.998331, "activity_20": 14238.483445, "activity_30": 13925.609402}, "trend_signal": 1, "fair_value": 8594.122521, "relative_strength": 9.167043, "rate_of_change": 0.6353856678560024, "market_dynamics": -1.031818, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13527.875, "high": 14275.326172, "low": 13527.875, "close": 14083.545898, "volume": 3700}, "trend_line": 13426.384212, "activity_lines": {"activity_5": 13866.194922, "activity_10": 14140.499254, "activity_20": 14230.706492, "activity_30": 13973.572448}, "trend_signal": 1, "fair_value": 8647.523754, "relative_strength": 10.681848, "rate_of_change": 0.6466623651332334, "market_dynamics": -1.118392, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16075.108398, "high": 18666.597656, "low": 16075.108398, "close": 18140.433594, "volume": 2200}, "trend_line": 13634.007585, "activity_lines": {"activity_5": 15258.813867, "activity_10": 14832.96408, "activity_20": 14606.115169, "activity_30": 14277.704667}, "trend_signal": 1, "fair_value": 8726.930677, "relative_strength": 40.523255, "rate_of_change": 1.546383372631572, "market_dynamics": -0.724972, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18115.847656, "high": 18115.847656, "low": 18032.251953, "close": 18032.251953, "volume": 26900}, "trend_line": 13846.021322, "activity_lines": {"activity_5": 16376.3847, "activity_10": 15438.971733, "activity_20": 14951.282213, "activity_30": 14561.462368}, "trend_signal": 1, "fair_value": 8801.986319, "relative_strength": 37.70684, "rate_of_change": 1.5550360792908502, "market_dynamics": -0.115005, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18032.251953, "high": 18794.453125, "low": 18032.251953, "close": 18469.900391, "volume": 3000}, "trend_line": 14087.474479, "activity_lines": {"activity_5": 17372.985156, "activity_10": 16066.883629, "activity_20": 15322.839156, "activity_30": 14859.777146}, "trend_signal": 1, "fair_value": 8879.967329, "relative_strength": 40.589267, "rate_of_change": 1.7438450467814461, "market_dynamics": 0.501173, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18469.900391, "high": 18469.900391, "low": 18125.679688, "close": 18125.679688, "volume": 1900}, "trend_line": 14329.203776, "activity_lines": {"activity_5": 17931.27793, "activity_10": 16566.852717, "activity_20": 15637.70506, "activity_30": 15120.306515}, "trend_signal": 1, "fair_value": 8955.681835, "relative_strength": 34.285426, "rate_of_change": 1.7159164856720224, "market_dynamics": 0.98424, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18125.679688, "high": 18125.679688, "low": 17933.896484, "close": 17933.896484, "volume": 74000}, "trend_line": 14555.401302, "activity_lines": {"activity_5": 18119.122656, "activity_10": 16968.919531, "activity_20": 15912.036928, "activity_30": 15352.867335}, "trend_signal": 1, "fair_value": 9030.706637, "relative_strength": 33.500446, "rate_of_change": 1.5785770761307647, "market_dynamics": 1.112756, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17933.896484, "high": 17933.896484, "low": 16975.0, "close": 16975.0, "volume": 100}, "trend_line": 14738.864616, "activity_lines": {"activity_5": 17730.645182, "activity_10": 17136.827788, "activity_20": 16075.834477, "activity_30": 15508.970476}, "trend_signal": 1, "fair_value": 9097.126143, "relative_strength": 25.911227, "rate_of_change": 1.260448339372076, "market_dynamics": 0.910393, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17132.357422, "high": 17132.357422, "low": 17132.357422, "close": 17132.357422, "volume": 6500}, "trend_line": 14927.573177, "activity_lines": {"activity_5": 17472.315755, "activity_10": 17289.357759, "activity_20": 16239.91296, "activity_30": 15663.389367}, "trend_signal": 1, "fair_value": 9164.55435, "relative_strength": 25.767718, "rate_of_change": 1.280346661133884, "market_dynamics": 0.714519, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17481.496094, "high": 17579.904297, "low": 17481.496094, "close": 17579.904297, "volume": 62107}, "trend_line": 15094.317513, "activity_lines": {"activity_5": 17423.161589, "activity_10": 17466.843466, "activity_20": 16431.160147, "activity_30": 15834.507504}, "trend_signal": 1, "fair_value": 9228.677118, "relative_strength": 27.679017, "rate_of_change": 1.1170223989048327, "market_dynamics": 0.694936, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17387.044922, "high": 17446.386719, "low": 17233.746094, "close": 17446.386719, "volume": 22200}, "trend_line": 15240.781152, "activity_lines": {"activity_5": 17388.834636, "activity_10": 17547.989329, "activity_20": 16594.728027, "activity_30": 15986.253904}, "trend_signal": 1, "fair_value": 9290.972625, "relative_strength": 34.701934, "rate_of_change": 0.970323029668997, "market_dynamics": 0.491635, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16541.429688, "high": 18628.269531, "low": 16541.429688, "close": 18628.269531, "volume": 4802}, "trend_line": 15414.564323, "activity_lines": {"activity_5": 17793.754818, "activity_10": 17772.777308, "activity_20": 16856.528627, "activity_30": 16204.801542}, "trend_signal": 1, "fair_value": 9359.690796, "relative_strength": 43.444211, "rate_of_change": 1.1402510754981605, "market_dynamics": 0.543146, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18628.269531, "high": 18628.269531, "low": 18628.269531, "close": 18628.269531, "volume": 0}, "trend_line": 15570.395866, "activity_lines": {"activity_5": 18152.383463, "activity_10": 17914.933949, "activity_20": 17098.350246, "activity_30": 16412.137361}, "trend_signal": 1, "fair_value": 9429.562475, "relative_strength": 36.267339, "rate_of_change": 1.0109370575429413, "market_dynamics": 0.582898, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18628.269531, "high": 18870.580078, "low": 18628.269531, "close": 18870.580078, "volume": 600}, "trend_line": 15705.376465, "activity_lines": {"activity_5": 18481.564323, "activity_10": 18092.277308, "activity_20": 17343.433994, "activity_30": 16625.052472}, "trend_signal": 1, "fair_value": 9500.987427, "relative_strength": 34.025965, "rate_of_change": 0.8669053771121288, "market_dynamics": 0.51174, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19211.794922, "high": 20225.544922, "low": 19211.794922, "close": 20225.544922, "volume": 2600}, "trend_line": 15931.254753, "activity_lines": {"activity_5": 19146.51862, "activity_10": 18500.735582, "activity_20": 17698.466397, "activity_30": 16916.676243}, "trend_signal": 1, "fair_value": 9580.794499, "relative_strength": 38.649112, "rate_of_change": 1.4382226908306073, "market_dynamics": 0.672766, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20225.544922, "high": 20591.484375, "low": 20225.544922, "close": 20591.484375, "volume": 1520}, "trend_line": 16169.331022, "activity_lines": {"activity_5": 19757.076693, "activity_10": 18943.807493, "activity_20": 18062.872596, "activity_30": 17217.336219}, "trend_signal": 1, "fair_value": 9665.436489, "relative_strength": 39.921756, "rate_of_change": 1.4943974764772947, "market_dynamics": 0.889272, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20591.484375, "high": 20591.484375, "low": 20591.484375, "close": 20591.484375, "volume": 0}, "trend_line": 16392.393197, "activity_lines": {"activity_5": 20157.961589, "activity_10": 19342.046591, "activity_20": 18399.02833, "activity_30": 17502.636435}, "trend_signal": 1, "fair_value": 9744.602198, "relative_strength": 36.044365, "rate_of_change": 1.3795386753880072, "market_dynamics": 1.00269, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20591.484375, "high": 20591.484375, "low": 18613.433594, "close": 18613.433594, "volume": 1000}, "trend_line": 16549.946061, "activity_lines": {"activity_5": 19768.615234, "activity_10": 19332.320313, "activity_20": 18518.47759, "activity_30": 17645.929364}, "trend_signal": 1, "fair_value": 9811.039667, "relative_strength": 21.405208, "rate_of_change": 0.9611339973764874, "market_dynamics": 0.808975, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18613.433594, "high": 19785.427734, "low": 18613.433594, "close": 19785.427734, "volume": 201}, "trend_line": 16746.565397, "activity_lines": {"activity_5": 19770.922656, "activity_10": 19505.894176, "activity_20": 18730.222419, "activity_30": 17854.670117}, "trend_signal": 1, "fair_value": 9884.504229, "relative_strength": 26.952137, "rate_of_change": 1.188036113684587, "market_dynamics": 0.565111, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19785.427734, "high": 19993.123047, "low": 19785.427734, "close": 19993.123047, "volume": 17700}, "trend_line": 16931.749447, "activity_lines": {"activity_5": 19781.472005, "activity_10": 19668.993182, "activity_20": 18934.338356, "activity_30": 18064.125449}, "trend_signal": 1, "fair_value": 9960.514395, "relative_strength": 26.06127, "rate_of_change": 1.1058031638724795, "market_dynamics": 0.327515, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19844.765625, "high": 20190.927734, "low": 19622.240234, "close": 19800.263672, "volume": 65866}, "trend_line": 17110.50485, "activity_lines": {"activity_5": 19743.229688, "activity_10": 19753.150142, "activity_20": 19089.721331, "activity_30": 18249.190883}, "trend_signal": 1, "fair_value": 10040.934414, "relative_strength": 23.486197, "rate_of_change": 1.0557408941087012, "market_dynamics": 0.22643, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20586.537109, "high": 20586.537109, "low": 20586.537109, "close": 20586.537109, "volume": 50003}, "trend_line": 17315.633301, "activity_lines": {"activity_5": 20019.826562, "activity_10": 19937.468146, "activity_20": 19290.118973, "activity_30": 18473.451029}, "trend_signal": 1, "fair_value": 10126.758917, "relative_strength": 28.11946, "rate_of_change": 1.1988451118086119, "market_dynamics": 0.526276, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20586.537109, "high": 22426.123047, "low": 20586.537109, "close": 22426.123047, "volume": 2003}, "trend_line": 17580.933887, "activity_lines": {"activity_5": 20909.948568, "activity_10": 20420.651456, "activity_20": 19634.748651, "activity_30": 18803.160045}, "trend_signal": 1, "fair_value": 10224.769002, "relative_strength": 37.450228, "rate_of_change": 1.5321448623232052, "market_dynamics": 0.754441, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22564.585938, "high": 22564.585938, "low": 22421.177734, "close": 22421.177734, "volume": 6103}, "trend_line": 17832.956445, "activity_lines": {"activity_5": 21544.242838, "activity_10": 20833.883736, "activity_20": 19958.499302, "activity_30": 19115.433842}, "trend_signal": 1, "fair_value": 10325.146735, "relative_strength": 35.44475, "rate_of_change": 1.4334992647140063, "market_dynamics": 0.950128, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22421.177734, "high": 22421.177734, "low": 20294.775391, "close": 20294.775391, "volume": 10859}, "trend_line": 18013.607194, "activity_lines": {"activity_5": 21294.019661, "activity_10": 20795.941087, "activity_20": 20058.835798, "activity_30": 19274.26087}, "trend_signal": 1, "fair_value": 10409.717188, "relative_strength": 19.962333, "rate_of_change": 1.0130162632155768, "market_dynamics": 0.81314, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20294.775391, "high": 20294.775391, "low": 19894.220703, "close": 20195.873047, "volume": 81303}, "trend_line": 18198.173405, "activity_lines": {"activity_5": 20990.71888, "activity_10": 20738.757457, "activity_20": 20141.063142, "activity_30": 19415.052216}, "trend_signal": 1, "fair_value": 10493.653652, "relative_strength": 17.725694, "rate_of_change": 1.0245932922389738, "market_dynamics": 0.542705, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20195.873047, "high": 20250.269531, "low": 20032.683594, "close": 20250.269531, "volume": 87803}, "trend_line": 18385.044369, "activity_lines": {"activity_5": 20679.176302, "activity_10": 20698.657031, "activity_20": 20218.613039, "activity_30": 19547.445514}, "trend_signal": 1, "fair_value": 10576.524001, "relative_strength": 15.376972, "rate_of_change": 1.0268665972193372, "market_dynamics": 0.222583, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20250.269531, "high": 20250.269531, "low": 20250.269531, "close": 20250.269531, "volume": 0}, "trend_line": 18574.866016, "activity_lines": {"activity_5": 20390.051562, "activity_10": 20664.760511, "activity_20": 20285.132589, "activity_30": 19667.782621}, "trend_signal": 1, "fair_value": 10664.451103, "relative_strength": 14.997237, "rate_of_change": 1.0324785906966263, "market_dynamics": -0.300764, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20250.269531, "high": 24290.433594, "low": 20250.269531, "close": 24290.433594, "volume": 4103}, "trend_line": 18916.898665, "activity_lines": {"activity_5": 21592.705078, "activity_10": 21335.678622, "activity_20": 20720.833147, "activity_30": 20036.528917}, "trend_signal": 1, "fair_value": 10777.256639, "relative_strength": 35.773788, "rate_of_change": 1.8413734382007436, "market_dynamics": -0.193214, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24290.433594, "high": 25037.146484, "low": 24290.433594, "close": 25037.146484, "volume": 30105}, "trend_line": 19297.590592, "activity_lines": {"activity_5": 22919.645833, "activity_10": 22060.453516, "activity_20": 21193.563142, "activity_30": 20431.383615}, "trend_signal": 1, "fair_value": 10892.259847, "relative_strength": 37.459013, "rate_of_change": 2.0124436554938843, "market_dynamics": 0.091733, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25037.146484, "high": 25037.146484, "low": 23716.798828, "close": 23969.0, "volume": 505}, "trend_line": 19645.628092, "activity_lines": {"activity_5": 23574.379687, "activity_10": 22499.31044, "activity_20": 21529.054222, "activity_30": 20732.764867}, "trend_signal": 1, "fair_value": 11001.883348, "relative_strength": 27.548829, "rate_of_change": 1.8035282609025853, "market_dynamics": 0.328882, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22792.060547, "high": 22792.060547, "low": 22792.060547, "close": 22792.060547, "volume": 26101}, "trend_line": 19935.911914, "activity_lines": {"activity_5": 23585.258594, "activity_10": 22648.383168, "activity_20": 21721.395768, "activity_30": 20935.760509}, "trend_signal": 1, "fair_value": 11104.411928, "relative_strength": 21.917268, "rate_of_change": 1.4776001084852526, "market_dynamics": 0.69556, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22792.060547, "high": 22792.060547, "low": 22792.060547, "close": 22792.060547, "volume": 0}, "trend_line": 20090.966146, "activity_lines": {"activity_5": 23426.684766, "activity_10": 22757.355469, "activity_20": 21893.909738, "activity_30": 21120.028163}, "trend_signal": 1, "fair_value": 11206.924266, "relative_strength": 20.637443, "rate_of_change": 0.7777634284745797, "market_dynamics": 0.616217, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21595.341797, "high": 21595.341797, "low": 21595.341797, "close": 21595.341797, "volume": 2001}, "trend_line": 20209.735807, "activity_lines": {"activity_5": 22699.751953, "activity_10": 22642.089134, "activity_20": 21932.622917, "activity_30": 21217.084656}, "trend_signal": 1, "fair_value": 11301.765331, "relative_strength": 12.634553, "rate_of_change": 0.5911595297951785, "market_dynamics": 0.194122, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21595.341797, "high": 21961.28125, "low": 21595.341797, "close": 21837.654297, "volume": 282602}, "trend_line": 20321.994271, "activity_lines": {"activity_5": 22233.262761, "activity_10": 22585.894815, "activity_20": 21981.438421, "activity_30": 21322.111656}, "trend_signal": 1, "fair_value": 11400.648844, "relative_strength": 14.005993, "rate_of_change": 0.5554672513883924, "market_dynamics": -0.012318, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21001.927734, "high": 21407.433594, "low": 21001.927734, "close": 21407.433594, "volume": 70606}, "trend_line": 20431.386068, "activity_lines": {"activity_5": 21836.666146, "activity_10": 22423.426207, "activity_20": 21981.603813, "activity_30": 21392.139999}, "trend_signal": 1, "fair_value": 11496.836016, "relative_strength": 10.404518, "rate_of_change": 0.5382926278849762, "market_dynamics": -0.358775, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21489.837891, "high": 21489.837891, "low": 21489.837891, "close": 21489.837891, "volume": 0}, "trend_line": 20549.917448, "activity_lines": {"activity_5": 21638.308724, "activity_10": 22253.911825, "activity_20": 21985.731762, "activity_30": 21460.427214}, "trend_signal": 1, "fair_value": 11594.715238, "relative_strength": 7.783013, "rate_of_change": 0.5801436065350765, "market_dynamics": -0.67391, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22303.955064, "high": 22527.341797, "low": 22211.402328, "close": 22383.375, "volume": 98604}, "trend_line": 20730.196615, "activity_lines": {"activity_5": 21824.611849, "activity_10": 22224.321129, "activity_20": 22070.680608, "activity_30": 21578.714798}, "trend_signal": 1, "fair_value": 11699.241067, "relative_strength": 12.258911, "rate_of_change": 0.8772744097692036, "market_dynamics": -0.671939, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22383.375, "high": 22383.375, "low": 21405.443359, "close": 21648.6875, "volume": 81501}, "trend_line": 20880.740951, "activity_lines": {"activity_5": 21793.264844, "activity_10": 22022.367152, "activity_20": 22067.707115, "activity_30": 21637.972274}, "trend_signal": 1, "fair_value": 11799.486134, "relative_strength": 8.776233, "rate_of_change": 0.7262079506330771, "market_dynamics": -0.774892, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22050.783203, "high": 22289.0625, "low": 22050.783203, "close": 22145.101563, "volume": 2306}, "trend_line": 21032.914193, "activity_lines": {"activity_5": 21923.832813, "activity_10": 21958.702024, "activity_20": 22103.138486, "activity_30": 21719.543926}, "trend_signal": 1, "fair_value": 11902.11705, "relative_strength": 7.31953, "rate_of_change": 0.7287731903628306, "market_dynamics": -0.724568, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22145.101563, "high": 22145.101563, "low": 21827.396484, "close": 21877.037109, "volume": 1302}, "trend_line": 21180.602539, "activity_lines": {"activity_5": 21944.549479, "activity_10": 21898.88054, "activity_20": 22102.792392, "activity_30": 21774.003469}, "trend_signal": 1, "fair_value": 12003.029604, "relative_strength": 4.71749, "rate_of_change": 0.7021772857759835, "market_dynamics": -0.61619, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21877.037109, "high": 25093.810547, "low": 21877.037109, "close": 24513.003906, "volume": 194805}, "trend_line": 21376.760352, "activity_lines": {"activity_5": 22812.614844, "activity_10": 22356.361435, "activity_20": 22343.601358, "activity_30": 21988.997106}, "trend_signal": 1, "fair_value": 12118.926238, "relative_strength": 16.977829, "rate_of_change": 0.9261200791564583, "market_dynamics": -0.305774, "expectation": {"probability": 48.1849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24096.015625, "high": 24522.929688, "low": 23644.277344, "close": 23644.277344, "volume": 157000}, "trend_line": 21543.960612, "activity_lines": {"activity_5": 23189.560286, "activity_10": 22624.602166, "activity_20": 22482.977, "activity_30": 22135.288525}, "trend_signal": 1, "fair_value": 12228.165815, "relative_strength": 12.003964, "rate_of_change": 0.7821590233823931, "market_dynamics": -0.225784, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23579.742188, "high": 23986.804688, "low": 23281.894531, "close": 23986.804688, "volume": 49707}, "trend_line": 21714.501432, "activity_lines": {"activity_5": 23596.621354, "activity_10": 22939.625746, "activity_20": 22649.173559, "activity_30": 22292.891369}, "trend_signal": 1, "fair_value": 12341.622458, "relative_strength": 14.738707, "rate_of_change": 0.7915945590107079, "market_dynamics": -0.156852, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23986.804688, "high": 23986.804688, "low": 23589.671875, "close": 23813.058594, "volume": 28006}, "trend_line": 21834.085221, "activity_lines": {"activity_5": 23789.892578, "activity_10": 23179.577983, "activity_20": 22791.367504, "activity_30": 22428.282153}, "trend_signal": 1, "fair_value": 12456.292984, "relative_strength": 11.102483, "rate_of_change": 0.5507093468136149, "market_dynamics": -0.013034, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22924.474609, "high": 23038.650391, "low": 22234.457031, "close": 22234.457031, "volume": 84310}, "trend_line": 21888.850977, "activity_lines": {"activity_5": 23345.766146, "activity_10": 23096.595313, "activity_20": 22766.464714, "activity_30": 22454.112592}, "trend_signal": 1, "fair_value": 12560.354242, "relative_strength": 3.848209, "rate_of_change": 0.25082688578738077, "market_dynamics": -0.319685, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22859.941406, "high": 22859.941406, "low": 22100.423828, "close": 22239.419922, "volume": 36963}, "trend_line": 21943.782162, "activity_lines": {"activity_5": 22879.466016, "activity_10": 22999.478196, "activity_20": 22732.327037, "activity_30": 22476.729944}, "trend_signal": 1, "fair_value": 12664.631075, "relative_strength": 3.603939, "rate_of_change": 0.25095508694230206, "market_dynamics": -0.482159, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22011.070313, "high": 22011.070313, "low": 21187.019531, "close": 21187.019531, "volume": 2441}, "trend_line": 22029.568359, "activity_lines": {"activity_5": 22213.938021, "activity_10": 22697.38679, "activity_20": 22588.488607, "activity_30": 22427.906548}, "trend_signal": 1, "fair_value": 12763.876853, "relative_strength": -4.047528, "rate_of_change": 0.39093624046522407, "market_dynamics": -0.71769, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21187.019531, "high": 21460.048828, "low": 21092.699219, "close": 21092.699219, "volume": 66522}, "trend_line": 22073.144076, "activity_lines": {"activity_5": 21680.787109, "activity_10": 22399.898153, "activity_20": 22431.206576, "activity_30": 22367.463378}, "trend_signal": 0, "fair_value": 12862.518013, "relative_strength": -4.496218, "rate_of_change": 0.19780558697237122, "market_dynamics": -0.96694, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21092.699219, "high": 21177.091797, "low": 21092.699219, "close": 21177.091797, "volume": 3002}, "trend_line": 22112.609701, "activity_lines": {"activity_5": 21368.707422, "activity_10": 22127.8625, "activity_20": 22297.189239, "activity_30": 22309.653554}, "trend_signal": 0, "fair_value": 12961.922654, "relative_strength": -5.18074, "rate_of_change": 0.178794760112636, "market_dynamics": -1.103373, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21177.091797, "high": 21484.869141, "low": 20650.890625, "close": 20650.890625, "volume": 430}, "trend_line": 22140.963932, "activity_lines": {"activity_5": 21056.958464, "activity_10": 21777.754084, "activity_20": 22131.438718, "activity_30": 22215.349097}, "trend_signal": 0, "fair_value": 13058.17549, "relative_strength": -9.384345, "rate_of_change": 0.12822652497102258, "market_dynamics": -1.228607, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20650.890625, "high": 21604.009766, "low": 20650.890625, "close": 21474.939453, "volume": 45502}, "trend_line": 22170.577344, "activity_lines": {"activity_5": 21125.463542, "activity_10": 21599.7663, "activity_20": 22059.969559, "activity_30": 22172.379776}, "trend_signal": 0, "fair_value": 13158.593118, "relative_strength": -7.18186, "rate_of_change": 0.13374942523257813, "market_dynamics": -1.189094, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21256.517578, "high": 21306.160156, "low": 20293.476563, "close": 20293.476563, "volume": 61466}, "trend_line": 22099.489128, "activity_lines": {"activity_5": 20851.113021, "activity_10": 21262.204617, "activity_20": 21882.25213, "activity_30": 22051.2765}, "trend_signal": 0, "fair_value": 13249.477145, "relative_strength": -11.801, "rate_of_change": -0.32064215061696905, "market_dynamics": -1.219738, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21187.019559, "high": 22308.919922, "low": 20640.962891, "close": 22308.919922, "volume": 104512}, "trend_line": 22095.747201, "activity_lines": {"activity_5": 21308.146485, "activity_10": 21352.010831, "activity_20": 21908.379706, "activity_30": 22064.788164}, "trend_signal": 0, "fair_value": 13355.423578, "relative_strength": -4.254507, "rate_of_change": -0.01693218779099173, "market_dynamics": -1.005213, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21177.091797, "high": 21177.091797, "low": 17751.824219, "close": 17751.824219, "volume": 71174}, "trend_line": 22010.982162, "activity_lines": {"activity_5": 20165.066667, "activity_10": 20643.761186, "activity_20": 21497.100177, "activity_30": 21784.535068}, "trend_signal": 0, "fair_value": 13431.308825, "relative_strength": -24.650313, "rate_of_change": -0.3836260354941145, "market_dynamics": -0.996131, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18317.736328, "high": 19360.210938, "low": 18148.955078, "close": 18148.955078, "volume": 38598}, "trend_line": 21942.751563, "activity_lines": {"activity_5": 19382.714974, "activity_10": 20117.921413, "activity_20": 21143.098968, "activity_30": 21535.372031}, "trend_signal": 0, "fair_value": 13509.219511, "relative_strength": -23.316871, "rate_of_change": -0.30998434553180765, "market_dynamics": -1.0739, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18769.474609, "high": 19206.32221, "low": 18660.263672, "close": 18660.263672, "volume": 87743}, "trend_line": 21889.751367, "activity_lines": {"activity_5": 18937.595182, "activity_10": 19759.328693, "activity_20": 20853.31038, "activity_30": 21323.598618}, "trend_signal": 0, "fair_value": 13591.05413, "relative_strength": -22.676898, "rate_of_change": -0.24153851374487653, "market_dynamics": -1.041733, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18660.263672, "high": 19097.109062, "low": 18302.845703, "close": 18699.976563, "volume": 56307}, "trend_line": 21838.074935, "activity_lines": {"activity_5": 18693.358073, "activity_10": 19473.032067, "activity_20": 20580.778134, "activity_30": 21117.806695}, "trend_signal": 0, "fair_value": 13674.207113, "relative_strength": -23.878359, "rate_of_change": -0.23607592034099234, "market_dynamics": -1.291739, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20348.078125, "high": 20348.078125, "low": 19186.464844, "close": 19285.748047, "volume": 92715}, "trend_line": 21671.252083, "activity_lines": {"activity_5": 18750.611459, "activity_10": 19338.45831, "activity_20": 20381.573642, "activity_30": 20953.140445}, "trend_signal": 0, "fair_value": 13758.374753, "relative_strength": -16.580939, "rate_of_change": -0.7639082313644472, "market_dynamics": -1.211405, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19246.035156, "high": 20278.578125, "low": 19246.035156, "close": 20278.578125, "volume": 23277}, "trend_line": 21512.633138, "activity_lines": {"activity_5": 19340.352995, "activity_10": 19417.25277, "activity_20": 20288.176488, "activity_30": 20863.290512}, "trend_signal": 0, "fair_value": 13850.420971, "relative_strength": -12.092156, "rate_of_change": -0.7319325362120026, "market_dynamics": -1.031211, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20760.101563, "high": 20760.101563, "low": 20070.083984, "close": 20070.083984, "volume": 48200}, "trend_line": 21382.669271, "activity_lines": {"activity_5": 19692.146224, "activity_10": 19474.475817, "activity_20": 20183.810956, "activity_30": 20770.222824}, "trend_signal": 0, "fair_value": 13941.150159, "relative_strength": -10.020507, "rate_of_change": -0.6041281240018616, "market_dynamics": -0.884106, "expectation": {"probability": 65.6827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19687.84375, "high": 19687.84375, "low": 19181.5, "close": 19181.5, "volume": 6200}, "trend_line": 21262.317253, "activity_lines": {"activity_5": 19619.669531, "activity_10": 19380.69826, "activity_20": 20003.422917, "activity_30": 20628.211904}, "trend_signal": 0, "fair_value": 14026.345644, "relative_strength": -14.350366, "rate_of_change": -0.5628484286722042, "market_dynamics": -0.756058, "expectation": {"probability": 65.6827, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19115.0, "high": 19780.0, "low": 19115.0, "close": 19390.0, "volume": 7201}, "trend_line": 21148.915234, "activity_lines": {"activity_5": 19581.94375, "activity_10": 19366.528693, "activity_20": 19868.280134, "activity_30": 20507.417242}, "trend_signal": 0, "fair_value": 14112.877667, "relative_strength": -17.090865, "rate_of_change": -0.5333474129401422, "market_dynamics": -0.631783, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19390.0, "high": 19435.0, "low": 19390.0, "close": 19435.0, "volume": 2059}, "trend_line": 21076.903841, "activity_lines": {"activity_5": 19513.216406, "activity_10": 19376.967791, "activity_20": 19757.681529, "activity_30": 20396.842066}, "trend_signal": 0, "fair_value": 14197.552637, "relative_strength": -17.829157, "rate_of_change": -0.3404968633295752, "market_dynamics": -0.545115, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19435.0, "high": 21190.0, "low": 19435.0, "close": 20920.0, "volume": 63576}, "trend_line": 21046.315365, "activity_lines": {"activity_5": 19929.538932, "activity_10": 19709.659979, "activity_20": 19810.186756, "activity_30": 20386.719237}, "trend_signal": 0, "fair_value": 14292.427443, "relative_strength": -11.886804, "rate_of_change": -0.14512793829090948, "market_dynamics": -0.252142, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21300.0, "high": 21300.0, "low": 19899.992188, "close": 19900.0, "volume": 65530}, "trend_line": 20996.067578, "activity_lines": {"activity_5": 19963.1, "activity_10": 19799.294425, "activity_20": 19779.325595, "activity_30": 20312.763407}, "trend_signal": 0, "fair_value": 14378.598217, "relative_strength": -13.610483, "rate_of_change": -0.23874861764906488, "market_dynamics": 0.025391, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19805.0, "high": 19805.0, "low": 18900.0, "close": 18970.0, "volume": 93335}, "trend_line": 20912.072982, "activity_lines": {"activity_5": 19698.0, "activity_10": 19688.000781, "activity_20": 19671.009468, "activity_30": 20182.04937}, "trend_signal": 0, "fair_value": 14458.807451, "relative_strength": -17.151992, "rate_of_change": -0.400049179152041, "market_dynamics": 0.249566, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18970.0, "high": 19130.0, "low": 18970.0, "close": 19130.0, "volume": 101465}, "trend_line": 20803.627149, "activity_lines": {"activity_5": 19500.333333, "activity_10": 19600.166477, "activity_20": 19593.500102, "activity_30": 20067.07692}, "trend_signal": 0, "fair_value": 14537.558916, "relative_strength": -14.987516, "rate_of_change": -0.5185800235746403, "market_dynamics": 0.405687, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21090.0, "high": 21090.0, "low": 19539.996094, "close": 19650.0, "volume": 62215}, "trend_line": 20737.004232, "activity_lines": {"activity_5": 19493.333333, "activity_10": 19599.05902, "activity_20": 19575.309877, "activity_30": 19992.649362}, "trend_signal": 0, "fair_value": 14615.939782, "relative_strength": -12.012366, "rate_of_change": -0.32024664027495353, "market_dynamics": 0.395074, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18735.0, "high": 20455.0, "low": 18735.0, "close": 19495.0, "volume": 10613}, "trend_line": 20648.667513, "activity_lines": {"activity_5": 19420.333333, "activity_10": 19563.146982, "activity_20": 19549.227744, "activity_30": 19912.520056}, "trend_signal": 0, "fair_value": 14694.99764, "relative_strength": -14.761982, "rate_of_change": -0.42598592357754117, "market_dynamics": 0.377448, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18820.0, "high": 19790.0, "low": 18820.0, "close": 19120.0, "volume": 18913}, "trend_line": 20556.766276, "activity_lines": {"activity_5": 19317.333333, "activity_10": 19473.3, "activity_20": 19495.441285, "activity_30": 19813.896346}, "trend_signal": 0, "fair_value": 14771.105572, "relative_strength": -15.633029, "rate_of_change": -0.44507102912157703, "market_dynamics": 0.277039, "expectation": {"probability": 53.8323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/612857ff-9f04-4fa5-b245-509a0764425d/", "share_image": "https://sharemaestro.com/terminal/612857ff-9f04-4fa5-b245-509a0764425d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}