{"ticker": {"uuid": "612c477f-fd6c-4091-b42f-b7c98d052930", "symbol": "NZX", "name": "NZX Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NZX rose 1.00%, moving from 1.37 to 1.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.54 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.35, "close": 1.38, "volume": 1904547}, "trend_line": 1.424197, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.378, "activity_20": 1.376852, "activity_30": 1.396353}, "trend_signal": 0, "fair_value": 1.236298, "relative_strength": -3.541604, "rate_of_change": -0.28684570543599686, "market_dynamics": 0.241874, "expectation": {"probability": 48.0118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.976494, "high": 0.985135, "low": 0.959211, "close": 0.967852, "volume": 904481}, "trend_line": 1.027972, "activity_lines": {"activity_5": 0.978222, "activity_10": 0.988592, "activity_20": 1.005621, "activity_30": 1.017401}, "trend_signal": 0, "fair_value": 1.243362, "relative_strength": -6.556825, "rate_of_change": -0.1113574925324277, "market_dynamics": -0.922683, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.976494, "high": 0.985135, "low": 0.959211, "close": 0.976494, "volume": 1933316}, "trend_line": 1.026273, "activity_lines": {"activity_5": 0.975342, "activity_10": 0.984978, "activity_20": 1.001417, "activity_30": 1.01408}, "trend_signal": 0, "fair_value": 1.242747, "relative_strength": -6.263658, "rate_of_change": -0.1652768752456406, "market_dynamics": -1.199139, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.985135, "high": 0.985135, "low": 0.959211, "close": 0.976494, "volume": 2061292}, "trend_line": 1.024854, "activity_lines": {"activity_5": 0.973613, "activity_10": 0.982307, "activity_20": 0.997576, "activity_30": 1.010868}, "trend_signal": 0, "fair_value": 1.24237, "relative_strength": -5.507948, "rate_of_change": -0.1382673031444907, "market_dynamics": -1.120457, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.967852, "high": 1.01106, "low": 0.967852, "close": 1.002418, "volume": 1543069}, "trend_line": 1.023738, "activity_lines": {"activity_5": 0.983407, "activity_10": 0.984821, "activity_20": 0.996607, "activity_30": 1.009421}, "trend_signal": 0, "fair_value": 1.242017, "relative_strength": -4.266472, "rate_of_change": -0.10889355947285125, "market_dynamics": -0.911553, "expectation": {"probability": 37.6926, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.01106, "high": 1.062909, "low": 1.002418, "close": 1.045626, "volume": 936140}, "trend_line": 1.024062, "activity_lines": {"activity_5": 1.005875, "activity_10": 0.995034, "activity_20": 1.000073, "activity_30": 1.010833}, "trend_signal": 0, "fair_value": 1.241893, "relative_strength": -0.570218, "rate_of_change": 0.03164872262238883, "market_dynamics": -0.376758, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.062909, "high": 1.080192, "low": 1.045626, "close": 1.071551, "volume": 1546996}, "trend_line": 1.024127, "activity_lines": {"activity_5": 1.0318, "activity_10": 1.009332, "activity_20": 1.006122, "activity_30": 1.013897}, "trend_signal": 0, "fair_value": 1.241887, "relative_strength": 1.648468, "rate_of_change": 0.006347271942517322, "market_dynamics": 0.298359, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.036985, "high": 1.062909, "low": 1.036985, "close": 1.054268, "volume": 1010327}, "trend_line": 1.025301, "activity_lines": {"activity_5": 1.04505, "activity_10": 1.01923, "activity_20": 1.010155, "activity_30": 1.015841}, "trend_signal": 0, "fair_value": 1.24177, "relative_strength": 0.650847, "rate_of_change": 0.1146342201699602, "market_dynamics": 0.811009, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.036985, "high": 1.062909, "low": 1.019701, "close": 1.062909, "volume": 1146717}, "trend_line": 1.026763, "activity_lines": {"activity_5": 1.055996, "activity_10": 1.0296, "activity_20": 1.01501, "activity_30": 1.018267}, "trend_signal": 0, "fair_value": 1.241613, "relative_strength": 1.335247, "rate_of_change": 0.1425922729032815, "market_dynamics": 1.110753, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.054268, "high": 1.071551, "low": 1.019701, "close": 1.028343, "volume": 794488}, "trend_line": 1.026792, "activity_lines": {"activity_5": 1.049659, "activity_10": 1.032899, "activity_20": 1.016615, "activity_30": 1.018369}, "trend_signal": 0, "fair_value": 1.241092, "relative_strength": -1.945674, "rate_of_change": 0.002824410306938866, "market_dynamics": 1.028425, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.019701, "high": 1.045626, "low": 1.019701, "close": 1.036985, "volume": 469413}, "trend_line": 1.025424, "activity_lines": {"activity_5": 1.044474, "activity_10": 1.036828, "activity_20": 1.019002, "activity_30": 1.019027}, "trend_signal": 0, "fair_value": 1.240387, "relative_strength": -0.249721, "rate_of_change": -0.13323048874553325, "market_dynamics": 0.783478, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.019701, "high": 1.045626, "low": 1.019701, "close": 1.019701, "volume": 509718}, "trend_line": 1.022919, "activity_lines": {"activity_5": 1.034104, "activity_10": 1.036356, "activity_20": 1.019619, "activity_30": 1.018658}, "trend_signal": 0, "fair_value": 1.239046, "relative_strength": 0.130708, "rate_of_change": -0.2442891915929391, "market_dynamics": 0.567343, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.019702, "high": 1.036985, "low": 0.976494, "close": 1.036985, "volume": 796577}, "trend_line": 1.022394, "activity_lines": {"activity_5": 1.032952, "activity_10": 1.038084, "activity_20": 1.022006, "activity_30": 1.019565}, "trend_signal": 0, "fair_value": 1.237864, "relative_strength": 3.136273, "rate_of_change": -0.05132371184814113, "market_dynamics": 0.37452, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.036985, "high": 1.045626, "low": 1.002418, "close": 1.01106, "volume": 378486}, "trend_line": 1.020723, "activity_lines": {"activity_5": 1.02431, "activity_10": 1.033999, "activity_20": 1.021882, "activity_30": 1.018834}, "trend_signal": 0, "fair_value": 1.236419, "relative_strength": 0.083673, "rate_of_change": -0.16343992629064508, "market_dynamics": 0.27714, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.019701, "high": 1.019701, "low": 0.976494, "close": 0.993777, "volume": 522552}, "trend_line": 1.018196, "activity_lines": {"activity_5": 1.013364, "activity_10": 1.026143, "activity_20": 1.020072, "activity_30": 1.017096}, "trend_signal": 0, "fair_value": 1.23501, "relative_strength": 0.016255, "rate_of_change": -0.24756961487102236, "market_dynamics": 0.110858, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.993777, "high": 1.002418, "low": 0.976494, "close": 0.993777, "volume": 616759}, "trend_line": 1.015669, "activity_lines": {"activity_5": 1.004723, "activity_10": 1.018445, "activity_20": 1.018261, "activity_30": 1.01552}, "trend_signal": 0, "fair_value": 1.233697, "relative_strength": 0.009606, "rate_of_change": -0.248184043150844, "market_dynamics": -0.027539, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.993777, "high": 1.011761, "low": 0.97626, "close": 0.97626, "volume": 1375620}, "trend_line": 1.015085, "activity_lines": {"activity_5": 0.993123, "activity_10": 1.008504, "activity_20": 1.014865, "activity_30": 1.012978}, "trend_signal": 0, "fair_value": 1.232078, "relative_strength": -1.865907, "rate_of_change": -0.057499047425875756, "market_dynamics": -0.207922, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.994011, "high": 1.002886, "low": 0.896384, "close": 0.94076, "volume": 7432590}, "trend_line": 1.011301, "activity_lines": {"activity_5": 0.972586, "activity_10": 0.993841, "activity_20": 1.008212, "activity_30": 1.008182}, "trend_signal": 0, "fair_value": 1.230377, "relative_strength": -4.627769, "rate_of_change": -0.3727766640232108, "market_dynamics": -0.381114, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.95851, "high": 0.95851, "low": 0.92301, "close": 0.92301, "volume": 415181}, "trend_line": 1.00635, "activity_lines": {"activity_5": 0.952547, "activity_10": 0.978014, "activity_20": 1.000121, "activity_30": 1.002486}, "trend_signal": 0, "fair_value": 1.228271, "relative_strength": -6.158319, "rate_of_change": -0.4895673988258617, "market_dynamics": -0.665252, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.94076, "high": 0.94076, "low": 0.905259, "close": 0.914135, "volume": 976386}, "trend_line": 1.002831, "activity_lines": {"activity_5": 0.935419, "activity_10": 0.963118, "activity_20": 0.991645, "activity_30": 0.996537}, "trend_signal": 0, "fair_value": 1.225864, "relative_strength": -6.640727, "rate_of_change": -0.3496795349530531, "market_dynamics": -0.909154, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.914135, "high": 0.94076, "low": 0.914135, "close": 0.914135, "volume": 966108}, "trend_line": 0.9996, "activity_lines": {"activity_5": 0.923602, "activity_10": 0.950298, "activity_20": 0.983466, "activity_30": 0.990815}, "trend_signal": 0, "fair_value": 1.223263, "relative_strength": -4.159306, "rate_of_change": -0.3221878860944649, "market_dynamics": -1.138941, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.914135, "high": 0.92301, "low": 0.887509, "close": 0.887509, "volume": 351320}, "trend_line": 0.99433, "activity_lines": {"activity_5": 0.908218, "activity_10": 0.93487, "activity_20": 0.973007, "activity_30": 0.983583}, "trend_signal": 0, "fair_value": 1.220589, "relative_strength": -4.858047, "rate_of_change": -0.5272108843537412, "market_dynamics": -1.32412, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.90526, "high": 0.914135, "low": 0.887509, "close": 0.896384, "volume": 871979}, "trend_line": 0.989931, "activity_lines": {"activity_5": 0.901709, "activity_10": 0.92346, "activity_20": 0.963776, "activity_30": 0.977264}, "trend_signal": 0, "fair_value": 1.21768, "relative_strength": -6.802297, "rate_of_change": -0.4424084559452135, "market_dynamics": -1.302762, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.90526, "high": 0.914135, "low": 0.887509, "close": 0.905259, "volume": 939884}, "trend_line": 0.986692, "activity_lines": {"activity_5": 0.901118, "activity_10": 0.91622, "activity_20": 0.955772, "activity_30": 0.971801}, "trend_signal": 0, "fair_value": 1.21473, "relative_strength": -5.907494, "rate_of_change": -0.327194521638376, "market_dynamics": -1.236403, "expectation": {"probability": 37.4342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.914135, "high": 0.95851, "low": 0.905259, "close": 0.949635, "volume": 416407}, "trend_line": 0.985221, "activity_lines": {"activity_5": 0.916501, "activity_10": 0.918971, "activity_20": 0.952333, "activity_30": 0.96941}, "trend_signal": 0, "fair_value": 1.211968, "relative_strength": -1.501325, "rate_of_change": -0.14908401000514854, "market_dynamics": -1.050505, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.931885, "high": 0.949635, "low": 0.914134, "close": 0.931885, "volume": 346314}, "trend_line": 0.982582, "activity_lines": {"activity_5": 0.923601, "activity_10": 0.919298, "activity_20": 0.947455, "activity_30": 0.965969}, "trend_signal": 0, "fair_value": 1.208897, "relative_strength": -3.499844, "rate_of_change": -0.2678586834832041, "market_dynamics": -0.845439, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.931885, "high": 0.949635, "low": 0.914135, "close": 0.92301, "volume": 613973}, "trend_line": 0.979935, "activity_lines": {"activity_5": 0.92656, "activity_10": 0.919137, "activity_20": 0.942274, "activity_30": 0.962126}, "trend_signal": 0, "fair_value": 1.205769, "relative_strength": -5.568912, "rate_of_change": -0.2693922746396693, "market_dynamics": -0.670378, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.914135, "high": 0.931885, "low": 0.896384, "close": 0.914135, "volume": 930803}, "trend_line": 0.97728, "activity_lines": {"activity_5": 0.924193, "activity_10": 0.91833, "activity_20": 0.936954, "activity_30": 0.957881}, "trend_signal": 0, "fair_value": 1.202585, "relative_strength": -7.315901, "rate_of_change": -0.27093633761422575, "market_dynamics": -0.522053, "expectation": {"probability": 39.8984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.914135, "high": 0.97626, "low": 0.914135, "close": 0.95851, "volume": 899065}, "trend_line": 0.97524, "activity_lines": {"activity_5": 0.935435, "activity_10": 0.926076, "activity_20": 0.936528, "activity_30": 0.95667}, "trend_signal": 0, "fair_value": 1.199199, "relative_strength": -3.076134, "rate_of_change": -0.20874263261297085, "market_dynamics": -0.307547, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.949635, "high": 0.97626, "low": 0.94076, "close": 0.949635, "volume": 1377402}, "trend_line": 0.974345, "activity_lines": {"activity_5": 0.940168, "activity_10": 0.931562, "activity_20": 0.935754, "activity_30": 0.955018}, "trend_signal": 0, "fair_value": 1.195755, "relative_strength": -4.518011, "rate_of_change": -0.09177228169476018, "market_dynamics": -0.063237, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.97626, "high": 0.97626, "low": 0.949635, "close": 0.967385, "volume": 73543}, "trend_line": 0.97433, "activity_lines": {"activity_5": 0.950818, "activity_10": 0.93963, "activity_20": 0.937045, "activity_30": 0.954569}, "trend_signal": 0, "fair_value": 1.192426, "relative_strength": -3.713996, "rate_of_change": -0.001539495763819514, "market_dynamics": 0.212047, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.967385, "high": 0.967385, "low": 0.94076, "close": 0.949635, "volume": 666774}, "trend_line": 0.973722, "activity_lines": {"activity_5": 0.953185, "activity_10": 0.943503, "activity_20": 0.936977, "activity_30": 0.952976}, "trend_signal": 0, "fair_value": 1.188788, "relative_strength": -5.142322, "rate_of_change": -0.0624018556341335, "market_dynamics": 0.472082, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.94076, "high": 0.967385, "low": 0.931885, "close": 0.95851, "volume": 458542}, "trend_line": 0.973123, "activity_lines": {"activity_5": 0.956735, "activity_10": 0.94786, "activity_20": 0.938088, "activity_30": 0.951994}, "trend_signal": 0, "fair_value": 1.184478, "relative_strength": -4.909071, "rate_of_change": -0.0615165314124582, "market_dynamics": 0.51863, "expectation": {"probability": 38.579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.94076, "high": 0.95851, "low": 0.92301, "close": 0.94076, "volume": 1257347}, "trend_line": 0.971932, "activity_lines": {"activity_5": 0.95141, "activity_10": 0.94786, "activity_20": 0.937883, "activity_30": 0.949906}, "trend_signal": 0, "fair_value": 1.180152, "relative_strength": -4.900368, "rate_of_change": -0.12238946155829655, "market_dynamics": 0.619879, "expectation": {"probability": 40.5667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.92301, "high": 0.95851, "low": 0.92301, "close": 0.931885, "volume": 1201558}, "trend_line": 0.969581, "activity_lines": {"activity_5": 0.94431, "activity_10": 0.945601, "activity_20": 0.937167, "activity_30": 0.947323}, "trend_signal": 0, "fair_value": 1.176157, "relative_strength": -7.266063, "rate_of_change": -0.24188935028376388, "market_dynamics": 0.648656, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.92301, "high": 0.967385, "low": 0.92301, "close": 0.949635, "volume": 992451}, "trend_line": 0.966381, "activity_lines": {"activity_5": 0.94431, "activity_10": 0.946892, "activity_20": 0.938435, "activity_30": 0.946036}, "trend_signal": 0, "fair_value": 1.172422, "relative_strength": -5.786224, "rate_of_change": -0.330039470657942, "market_dynamics": 0.686199, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.967385, "high": 0.967385, "low": 0.92301, "close": 0.94076, "volume": 421180}, "trend_line": 0.962021, "activity_lines": {"activity_5": 0.942535, "activity_10": 0.946246, "activity_20": 0.939069, "activity_30": 0.944383}, "trend_signal": 0, "fair_value": 1.168582, "relative_strength": -5.947065, "rate_of_change": -0.451167810625419, "market_dynamics": 0.634941, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.931885, "high": 0.94076, "low": 0.914135, "close": 0.931885, "volume": 440106}, "trend_line": 0.957942, "activity_lines": {"activity_5": 0.938393, "activity_10": 0.943665, "activity_20": 0.939027, "activity_30": 0.942439}, "trend_signal": 0, "fair_value": 1.164733, "relative_strength": -5.549012, "rate_of_change": -0.42400321822497167, "market_dynamics": 0.454305, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.931885, "high": 0.931885, "low": 0.860884, "close": 0.887509, "volume": 1049586}, "trend_line": 0.952095, "activity_lines": {"activity_5": 0.921235, "activity_10": 0.932692, "activity_20": 0.934801, "activity_30": 0.937894}, "trend_signal": 0, "fair_value": 1.161037, "relative_strength": -9.85142, "rate_of_change": -0.6103709827943588, "market_dynamics": 0.195853, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.896384, "high": 0.92301, "low": 0.869759, "close": 0.887509, "volume": 1712807}, "trend_line": 0.947401, "activity_lines": {"activity_5": 0.907626, "activity_10": 0.92301, "activity_20": 0.930744, "activity_30": 0.933728}, "trend_signal": 0, "fair_value": 1.157196, "relative_strength": -9.766134, "rate_of_change": -0.49301802866310357, "market_dynamics": -0.049255, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.90526, "high": 0.92301, "low": 0.896384, "close": 0.914135, "volume": 1528991}, "trend_line": 0.943306, "activity_lines": {"activity_5": 0.905851, "activity_10": 0.919298, "activity_20": 0.929349, "activity_30": 0.931581}, "trend_signal": 0, "fair_value": 1.153517, "relative_strength": -8.146609, "rate_of_change": -0.4322351359139446, "market_dynamics": -0.112464, "expectation": {"probability": 37.2492, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.905259, "high": 0.942788, "low": 0.896384, "close": 0.933635, "volume": 1318436}, "trend_line": 0.940437, "activity_lines": {"activity_5": 0.912943, "activity_10": 0.920101, "activity_20": 0.929812, "activity_30": 0.930958}, "trend_signal": 0, "fair_value": 1.149519, "relative_strength": -4.770424, "rate_of_change": -0.30414308824496084, "market_dynamics": -0.082568, "expectation": {"probability": 37.7728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.924481, "high": 0.942788, "low": 0.915328, "close": 0.915328, "volume": 2370333}, "trend_line": 0.936382, "activity_lines": {"activity_5": 0.914407, "activity_10": 0.917865, "activity_20": 0.928311, "activity_30": 0.929338}, "trend_signal": 0, "fair_value": 1.145353, "relative_strength": -8.056119, "rate_of_change": -0.43118252471988233, "market_dynamics": 0.010493, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.933635, "high": 0.961094, "low": 0.906175, "close": 0.961094, "volume": 2969805}, "trend_line": 0.934716, "activity_lines": {"activity_5": 0.932231, "activity_10": 0.924736, "activity_20": 0.931079, "activity_30": 0.930932}, "trend_signal": 0, "fair_value": 1.141135, "relative_strength": -4.27896, "rate_of_change": -0.17791884081497256, "market_dynamics": 0.271248, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.961095, "high": 0.988554, "low": 0.942788, "close": 0.988554, "volume": 4393869}, "trend_line": 0.934542, "activity_lines": {"activity_5": 0.954302, "activity_10": 0.93623, "activity_20": 0.936196, "activity_30": 0.934405}, "trend_signal": 0, "fair_value": 1.137192, "relative_strength": -0.681507, "rate_of_change": -0.018615279935296655, "market_dynamics": 0.585764, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.988554, "high": 1.043474, "low": 0.970248, "close": 1.043474, "volume": 2694303}, "trend_line": 0.936199, "activity_lines": {"activity_5": 0.987944, "activity_10": 0.956679, "activity_20": 0.946358, "activity_30": 0.941433}, "trend_signal": 1, "fair_value": 1.133551, "relative_strength": 5.47179, "rate_of_change": 0.17730610288248358, "market_dynamics": 0.990565, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.061781, "high": 1.070934, "low": 1.006861, "close": 1.043474, "volume": 2645742}, "trend_line": 0.938439, "activity_lines": {"activity_5": 1.012963, "activity_10": 0.975422, "activity_20": 0.955989, "activity_30": 0.948354}, "trend_signal": 1, "fair_value": 1.130109, "relative_strength": 6.552807, "rate_of_change": 0.23926536986260608, "market_dynamics": 1.442229, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.043474, "high": 1.080087, "low": 1.034321, "close": 1.070934, "volume": 2190777}, "trend_line": 0.942778, "activity_lines": {"activity_5": 1.039813, "activity_10": 0.99729, "activity_20": 0.967662, "activity_30": 0.956902}, "trend_signal": 1, "fair_value": 1.126743, "relative_strength": 9.107723, "rate_of_change": 0.46236356332164175, "market_dynamics": 1.687435, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.070934, "high": 1.070934, "low": 1.025167, "close": 1.061781, "volume": 1356570}, "trend_line": 0.947404, "activity_lines": {"activity_5": 1.053238, "activity_10": 1.014966, "activity_20": 0.977716, "activity_30": 0.96458}, "trend_signal": 1, "fair_value": 1.123664, "relative_strength": 6.855805, "rate_of_change": 0.4906775508126005, "market_dynamics": 1.701612, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.034321, "high": 1.061781, "low": 1.034321, "close": 1.034321, "volume": 553692}, "trend_line": 0.95141, "activity_lines": {"activity_5": 1.050797, "activity_10": 1.02448, "activity_20": 0.984663, "activity_30": 0.970187}, "trend_signal": 1, "fair_value": 1.12046, "relative_strength": 5.596073, "rate_of_change": 0.4228396755766235, "market_dynamics": 1.448666, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.034321, "high": 1.052627, "low": 1.006861, "close": 1.016014, "volume": 785978}, "trend_line": 0.954806, "activity_lines": {"activity_5": 1.039203, "activity_10": 1.027997, "activity_20": 0.989463, "activity_30": 0.974355}, "trend_signal": 1, "fair_value": 1.116989, "relative_strength": 4.156378, "rate_of_change": 0.3569439043104514, "market_dynamics": 1.153736, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.016014, "high": 1.025168, "low": 0.988554, "close": 0.997708, "volume": 521659}, "trend_line": 0.958479, "activity_lines": {"activity_5": 1.023337, "activity_10": 1.026333, "activity_20": 0.992289, "activity_30": 0.977123}, "trend_signal": 1, "fair_value": 1.113203, "relative_strength": 1.504301, "rate_of_change": 0.3846854753740473, "market_dynamics": 0.793511, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.997708, "high": 1.006861, "low": 0.970248, "close": 1.006861, "volume": 793212}, "trend_line": 0.962162, "activity_lines": {"activity_5": 1.013573, "activity_10": 1.025168, "activity_20": 0.995757, "activity_30": 0.980245}, "trend_signal": 1, "fair_value": 1.109279, "relative_strength": 1.63209, "rate_of_change": 0.3842546367734705, "market_dynamics": 0.59348, "expectation": {"probability": 32.7292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.970248, "high": 1.006861, "low": 0.970248, "close": 0.970248, "volume": 629415}, "trend_line": 0.964328, "activity_lines": {"activity_5": 0.995877, "activity_10": 1.015681, "activity_20": 0.995508, "activity_30": 0.980766}, "trend_signal": 1, "fair_value": 1.105268, "relative_strength": -1.953324, "rate_of_change": 0.22511801546932858, "market_dynamics": 0.367003, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.970248, "high": 0.988554, "low": 0.951941, "close": 0.961094, "volume": 751758}, "trend_line": 0.96471, "activity_lines": {"activity_5": 0.981232, "activity_10": 1.004365, "activity_20": 0.994247, "activity_30": 0.980558}, "trend_signal": 1, "fair_value": 1.101198, "relative_strength": -2.907397, "rate_of_change": 0.03961307770799909, "market_dynamics": 0.110172, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.961094, "high": 0.997708, "low": 0.951941, "close": 0.997708, "volume": 1372747}, "trend_line": 0.966904, "activity_lines": {"activity_5": 0.983673, "activity_10": 1.000204, "activity_20": 0.996333, "activity_30": 0.982687}, "trend_signal": 1, "fair_value": 1.097511, "relative_strength": 2.313914, "rate_of_change": 0.22742585854816777, "market_dynamics": -0.010339, "expectation": {"probability": 35.4526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.997708, "high": 0.997708, "low": 0.961095, "close": 0.979401, "volume": 1150475}, "trend_line": 0.968784, "activity_lines": {"activity_5": 0.981232, "activity_10": 0.993547, "activity_20": 0.996448, "activity_30": 0.983493}, "trend_signal": 1, "fair_value": 1.094003, "relative_strength": 0.148556, "rate_of_change": 0.1944350214705899, "market_dynamics": -0.257774, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.979401, "high": 0.988554, "low": 0.961094, "close": 0.988554, "volume": 626886}, "trend_line": 0.971265, "activity_lines": {"activity_5": 0.983062, "activity_10": 0.989719, "activity_20": 0.99725, "activity_30": 0.984768}, "trend_signal": 1, "fair_value": 1.090456, "relative_strength": 0.501627, "rate_of_change": 0.2560942377248248, "market_dynamics": -0.40719, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.988554, "high": 1.052627, "low": 0.979401, "close": 1.043474, "volume": 3622402}, "trend_line": 0.974097, "activity_lines": {"activity_5": 1.00442, "activity_10": 0.997375, "activity_20": 1.003012, "activity_30": 0.989427}, "trend_signal": 1, "fair_value": 1.087655, "relative_strength": 3.187684, "rate_of_change": 0.2915785084400185, "market_dynamics": -0.231847, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.052627, "high": 1.089241, "low": 1.043474, "close": 1.080087, "volume": 2035155}, "trend_line": 0.978445, "activity_lines": {"activity_5": 1.0331, "activity_10": 1.01202, "activity_20": 1.011519, "activity_30": 0.996265}, "trend_signal": 1, "fair_value": 1.085139, "relative_strength": 5.172501, "rate_of_change": 0.44636211794102826, "market_dynamics": -0.120332, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.070934, "high": 1.089241, "low": 1.034321, "close": 1.089241, "volume": 801829}, "trend_line": 0.982507, "activity_lines": {"activity_5": 1.056899, "activity_10": 1.027497, "activity_20": 1.019981, "activity_30": 1.003413}, "trend_signal": 1, "fair_value": 1.082632, "relative_strength": 5.877651, "rate_of_change": 0.4151485264884598, "market_dynamics": 0.037957, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.089241, "high": 1.107547, "low": 1.061781, "close": 1.107547, "volume": 1482634}, "trend_line": 0.987771, "activity_lines": {"activity_5": 1.080697, "activity_10": 1.044972, "activity_20": 1.029352, "activity_30": 1.01148}, "trend_signal": 1, "fair_value": 1.080391, "relative_strength": 6.691855, "rate_of_change": 0.5357722642179583, "market_dynamics": 0.352463, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.080087, "high": 1.14416, "low": 1.070934, "close": 1.14416, "volume": 2091542}, "trend_line": 0.993959, "activity_lines": {"activity_5": 1.108157, "activity_10": 1.067106, "activity_20": 1.041382, "activity_30": 1.02157}, "trend_signal": 1, "fair_value": 1.078483, "relative_strength": 11.954627, "rate_of_change": 0.6264609914646292, "market_dynamics": 0.603218, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.125854, "high": 1.244846, "low": 1.125854, "close": 1.235693, "volume": 2067136}, "trend_line": 1.00379, "activity_lines": {"activity_5": 1.155754, "activity_10": 1.103386, "activity_20": 1.06104, "activity_30": 1.037166}, "trend_signal": 1, "fair_value": 1.077162, "relative_strength": 16.062595, "rate_of_change": 0.9890750020876036, "market_dynamics": 0.97767, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.217386, "high": 1.281459, "low": 1.217386, "close": 1.263153, "volume": 2422360}, "trend_line": 1.014832, "activity_lines": {"activity_5": 1.19969, "activity_10": 1.139833, "activity_20": 1.082005, "activity_30": 1.053899}, "trend_signal": 1, "fair_value": 1.076264, "relative_strength": 20.227296, "rate_of_change": 1.1000308829536054, "market_dynamics": 1.406068, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.272306, "high": 1.272306, "low": 1.153314, "close": 1.19908, "volume": 891409}, "trend_line": 1.023147, "activity_lines": {"activity_5": 1.210064, "activity_10": 1.159138, "activity_20": 1.095561, "activity_30": 1.065786}, "trend_signal": 1, "fair_value": 1.074807, "relative_strength": 14.656539, "rate_of_change": 0.8193474387879051, "market_dynamics": 1.544408, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.19908, "high": 1.19908, "low": 1.14416, "close": 1.153314, "volume": 446829}, "trend_line": 1.030232, "activity_lines": {"activity_5": 1.19786, "activity_10": 1.166461, "activity_20": 1.104017, "activity_30": 1.074184}, "trend_signal": 1, "fair_value": 1.073555, "relative_strength": 8.718266, "rate_of_change": 0.6924713653072343, "market_dynamics": 1.361249, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.153313, "high": 1.235693, "low": 1.14416, "close": 1.235693, "volume": 699758}, "trend_line": 1.040359, "activity_lines": {"activity_5": 1.210064, "activity_10": 1.1856, "activity_20": 1.119795, "activity_30": 1.087439}, "trend_signal": 1, "fair_value": 1.072681, "relative_strength": 14.285807, "rate_of_change": 0.9829824738505499, "market_dynamics": 1.174598, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.22654, "high": 1.22654, "low": 1.152449, "close": 1.180557, "volume": 1074167}, "trend_line": 1.050128, "activity_lines": {"activity_5": 1.197787, "activity_10": 1.19022, "activity_20": 1.129538, "activity_30": 1.096484}, "trend_signal": 1, "fair_value": 1.071453, "relative_strength": 12.060195, "rate_of_change": 0.9390027865381005, "market_dynamics": 0.855509, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.199296, "high": 1.199296, "low": 1.161818, "close": 1.180557, "volume": 1184427}, "trend_line": 1.059896, "activity_lines": {"activity_5": 1.189187, "activity_10": 1.192348, "activity_20": 1.138715, "activity_30": 1.104899}, "trend_signal": 1, "fair_value": 1.070325, "relative_strength": 11.95694, "rate_of_change": 0.9301723218502888, "market_dynamics": 0.69097, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.152449, "high": 1.208666, "low": 1.152449, "close": 1.199296, "volume": 1118318}, "trend_line": 1.069401, "activity_lines": {"activity_5": 1.192339, "activity_10": 1.196057, "activity_20": 1.148981, "activity_30": 1.113893}, "trend_signal": 1, "fair_value": 1.069368, "relative_strength": 11.932182, "rate_of_change": 0.8967860997682884, "market_dynamics": 0.68638, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.199296, "high": 1.283622, "low": 1.189927, "close": 1.283622, "volume": 1270910}, "trend_line": 1.081067, "activity_lines": {"activity_5": 1.223585, "activity_10": 1.213096, "activity_20": 1.166405, "activity_30": 1.127713}, "trend_signal": 1, "fair_value": 1.068901, "relative_strength": 17.198881, "rate_of_change": 1.090891068925497, "market_dynamics": 0.684923, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.292991, "high": 1.358578, "low": 1.292991, "close": 1.31173, "volume": 1171807}, "trend_line": 1.094281, "activity_lines": {"activity_5": 1.255513, "activity_10": 1.232045, "activity_20": 1.185144, "activity_30": 1.142595}, "trend_signal": 1, "fair_value": 1.068514, "relative_strength": 19.452684, "rate_of_change": 1.2223109205997462, "market_dynamics": 0.816095, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.3211, "high": 1.349208, "low": 1.31173, "close": 1.330469, "volume": 630132}, "trend_line": 1.106593, "activity_lines": {"activity_5": 1.288619, "activity_10": 1.251354, "activity_20": 1.204216, "activity_30": 1.157833}, "trend_signal": 1, "fair_value": 1.068348, "relative_strength": 21.063922, "rate_of_change": 1.1251223406053728, "market_dynamics": 0.961138, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.339839, "high": 1.339839, "low": 1.264883, "close": 1.264883, "volume": 4380183}, "trend_line": 1.115804, "activity_lines": {"activity_5": 1.289868, "activity_10": 1.257015, "activity_20": 1.215327, "activity_30": 1.168045}, "trend_signal": 1, "fair_value": 1.06756, "relative_strength": 16.518583, "rate_of_change": 0.8323746851823642, "market_dynamics": 1.047748, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.274252, "high": 1.433534, "low": 1.274252, "close": 1.386686, "volume": 5041852}, "trend_line": 1.127245, "activity_lines": {"activity_5": 1.326097, "activity_10": 1.284791, "activity_20": 1.236591, "activity_30": 1.185521}, "trend_signal": 1, "fair_value": 1.067502, "relative_strength": 24.868551, "rate_of_change": 1.0253592924922328, "market_dynamics": 1.180856, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.358578, "high": 1.424164, "low": 1.31173, "close": 1.31173, "volume": 1427450}, "trend_line": 1.136187, "activity_lines": {"activity_5": 1.324847, "activity_10": 1.295527, "activity_20": 1.248865, "activity_30": 1.197423}, "trend_signal": 1, "fair_value": 1.067065, "relative_strength": 18.431503, "rate_of_change": 0.7932614471565637, "market_dynamics": 0.98997, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.339839, "high": 1.396056, "low": 1.330469, "close": 1.367947, "volume": 856849}, "trend_line": 1.146087, "activity_lines": {"activity_5": 1.340463, "activity_10": 1.313604, "activity_20": 1.264909, "activity_30": 1.212376}, "trend_signal": 1, "fair_value": 1.066938, "relative_strength": 19.552977, "rate_of_change": 0.8713354403808545, "market_dynamics": 0.869628, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.367947, "high": 1.396056, "low": 1.330469, "close": 1.396056, "volume": 1273016}, "trend_line": 1.157229, "activity_lines": {"activity_5": 1.361701, "activity_10": 1.334387, "activity_20": 1.281825, "activity_30": 1.228503}, "trend_signal": 1, "fair_value": 1.06699, "relative_strength": 21.095355, "rate_of_change": 0.9721775048491069, "market_dynamics": 0.876575, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.386686, "high": 1.396056, "low": 1.377317, "close": 1.396056, "volume": 813800}, "trend_line": 1.169287, "activity_lines": {"activity_5": 1.378566, "activity_10": 1.351252, "activity_20": 1.297061, "activity_30": 1.243911}, "trend_signal": 1, "fair_value": 1.066943, "relative_strength": 22.739731, "rate_of_change": 1.041971813703243, "market_dynamics": 0.766418, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.386686, "high": 1.405425, "low": 1.349208, "close": 1.377317, "volume": 848285}, "trend_line": 1.181331, "activity_lines": {"activity_5": 1.38044, "activity_10": 1.360792, "activity_20": 1.309008, "activity_30": 1.257332}, "trend_signal": 1, "fair_value": 1.066775, "relative_strength": 20.96253, "rate_of_change": 1.0300294110855541, "market_dynamics": 0.923331, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.358578, "high": 1.405425, "low": 1.339839, "close": 1.405425, "volume": 891108}, "trend_line": 1.194921, "activity_lines": {"activity_5": 1.392308, "activity_10": 1.372206, "activity_20": 1.32226, "activity_30": 1.27179}, "trend_signal": 1, "fair_value": 1.066737, "relative_strength": 21.284763, "rate_of_change": 1.1503973060894865, "market_dynamics": 1.07211, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.377317, "high": 1.405425, "low": 1.349208, "close": 1.386686, "volume": 197487}, "trend_line": 1.207582, "activity_lines": {"activity_5": 1.391683, "activity_10": 1.377998, "activity_20": 1.332309, "activity_30": 1.284162}, "trend_signal": 1, "fair_value": 1.066529, "relative_strength": 16.371196, "rate_of_change": 1.0595679547016108, "market_dynamics": 1.046262, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.386686, "high": 1.396056, "low": 1.358578, "close": 1.386686, "volume": 99040}, "trend_line": 1.221463, "activity_lines": {"activity_5": 1.389809, "activity_10": 1.382427, "activity_20": 1.341203, "activity_30": 1.295717}, "trend_signal": 1, "fair_value": 1.066321, "relative_strength": 16.96337, "rate_of_change": 1.1494871569798186, "market_dynamics": 0.846875, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.386686, "high": 1.405425, "low": 1.358578, "close": 1.405425, "volume": 524635}, "trend_line": 1.236274, "activity_lines": {"activity_5": 1.394806, "activity_10": 1.389241, "activity_20": 1.351163, "activity_30": 1.307585}, "trend_signal": 1, "fair_value": 1.066233, "relative_strength": 19.4111, "rate_of_change": 1.2125623125710834, "market_dynamics": 0.661306, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.396056, "high": 1.424164, "low": 1.358578, "close": 1.358578, "volume": 753269}, "trend_line": 1.248303, "activity_lines": {"activity_5": 1.383563, "activity_10": 1.384983, "activity_20": 1.355984, "activity_30": 1.315476}, "trend_signal": 1, "fair_value": 1.066096, "relative_strength": 12.827016, "rate_of_change": 0.9730043663459592, "market_dynamics": 0.181646, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.339839, "high": 1.414795, "low": 1.3211, "close": 1.396056, "volume": 1040635}, "trend_line": 1.262192, "activity_lines": {"activity_5": 1.386062, "activity_10": 1.388049, "activity_20": 1.363614, "activity_30": 1.325008}, "trend_signal": 1, "fair_value": 1.066299, "relative_strength": 16.181137, "rate_of_change": 1.112630507176546, "market_dynamics": -0.13878, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.396056, "high": 1.414795, "low": 1.377317, "close": 1.386686, "volume": 457209}, "trend_line": 1.275463, "activity_lines": {"activity_5": 1.386062, "activity_10": 1.387879, "activity_20": 1.369196, "activity_30": 1.33304}, "trend_signal": 1, "fair_value": 1.066493, "relative_strength": 15.014908, "rate_of_change": 1.0514248228478735, "market_dynamics": -0.420782, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.386686, "high": 1.442903, "low": 1.377317, "close": 1.442903, "volume": 1347973}, "trend_line": 1.288777, "activity_lines": {"activity_5": 1.404801, "activity_10": 1.397589, "activity_20": 1.379414, "activity_30": 1.343843}, "trend_signal": 1, "fair_value": 1.066897, "relative_strength": 19.731294, "rate_of_change": 1.0438562310314017, "market_dynamics": -0.408584, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.424164, "high": 1.442903, "low": 1.386686, "close": 1.433534, "volume": 1090911}, "trend_line": 1.300559, "activity_lines": {"activity_5": 1.416669, "activity_10": 1.404744, "activity_20": 1.387489, "activity_30": 1.353182}, "trend_signal": 1, "fair_value": 1.067391, "relative_strength": 17.410702, "rate_of_change": 0.9142000516768967, "market_dynamics": -0.258395, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.452273, "high": 1.574076, "low": 1.433534, "close": 1.564707, "volume": 1538180}, "trend_line": 1.316408, "activity_lines": {"activity_5": 1.470387, "activity_10": 1.435067, "activity_20": 1.406853, "activity_30": 1.370224}, "trend_signal": 1, "fair_value": 1.06985, "relative_strength": 29.289412, "rate_of_change": 1.2186298353246567, "market_dynamics": 0.202744, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.536598, "high": 1.564707, "low": 1.489751, "close": 1.49912, "volume": 1874321}, "trend_line": 1.32946, "activity_lines": {"activity_5": 1.488501, "activity_10": 1.450058, "activity_20": 1.41823, "activity_30": 1.382012}, "trend_signal": 1, "fair_value": 1.07194, "relative_strength": 24.263207, "rate_of_change": 0.9914859222976512, "market_dynamics": 0.597015, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.49912, "high": 1.527228, "low": 1.442903, "close": 1.508489, "volume": 719083}, "trend_line": 1.341604, "activity_lines": {"activity_5": 1.502868, "activity_10": 1.465049, "activity_20": 1.429474, "activity_30": 1.393562}, "trend_signal": 1, "fair_value": 1.074352, "relative_strength": 25.935059, "rate_of_change": 0.9134535826576152, "market_dynamics": 0.613783, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.50849, "high": 1.536598, "low": 1.461642, "close": 1.517859, "volume": 1914458}, "trend_line": 1.35101, "activity_lines": {"activity_5": 1.512237, "activity_10": 1.479529, "activity_20": 1.440672, "activity_30": 1.404933}, "trend_signal": 1, "fair_value": 1.076772, "relative_strength": 26.974459, "rate_of_change": 0.7011010700624049, "market_dynamics": 0.864854, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.527229, "high": 1.545968, "low": 1.395148, "close": 1.490706, "volume": 1744281}, "trend_line": 1.358595, "activity_lines": {"activity_5": 1.507559, "activity_10": 1.486688, "activity_20": 1.448393, "activity_30": 1.413946}, "trend_signal": 1, "fair_value": 1.078861, "relative_strength": 25.123327, "rate_of_change": 0.5614318176771417, "market_dynamics": 0.638672, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.490706, "high": 1.519374, "low": 1.471595, "close": 1.48115, "volume": 837483}, "trend_line": 1.367997, "activity_lines": {"activity_5": 1.495883, "activity_10": 1.490558, "activity_20": 1.454128, "activity_30": 1.421853}, "trend_signal": 1, "fair_value": 1.080888, "relative_strength": 21.583365, "rate_of_change": 0.6920384662095702, "market_dynamics": 0.398908, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.48115, "high": 1.538485, "low": 1.452483, "close": 1.490706, "volume": 775391}, "trend_line": 1.379244, "activity_lines": {"activity_5": 1.492964, "activity_10": 1.493937, "activity_20": 1.460323, "activity_30": 1.429769}, "trend_signal": 1, "fair_value": 1.083238, "relative_strength": 22.051702, "rate_of_change": 0.8221509257695747, "market_dynamics": 0.259383, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.442927, "high": 1.48115, "low": 1.366481, "close": 1.404704, "volume": 1984188}, "trend_line": 1.384878, "activity_lines": {"activity_5": 1.461938, "activity_10": 1.479958, "activity_20": 1.457475, "activity_30": 1.431412}, "trend_signal": 1, "fair_value": 1.085037, "relative_strength": 16.324268, "rate_of_change": 0.4084846481115843, "market_dynamics": -0.204575, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.404704, "high": 1.452483, "low": 1.385592, "close": 1.433371, "volume": 6634013}, "trend_line": 1.393305, "activity_lines": {"activity_5": 1.447386, "activity_10": 1.470864, "activity_20": 1.457183, "activity_30": 1.43454}, "trend_signal": 1, "fair_value": 1.087385, "relative_strength": 17.052105, "rate_of_change": 0.6085012542621056, "market_dynamics": -0.482174, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.433371, "high": 1.433371, "low": 1.385592, "close": 1.41426, "volume": 547426}, "trend_line": 1.401095, "activity_lines": {"activity_5": 1.432097, "activity_10": 1.458469, "activity_20": 1.454892, "activity_30": 1.435892}, "trend_signal": 1, "fair_value": 1.089767, "relative_strength": 15.868945, "rate_of_change": 0.5591022783956107, "market_dynamics": -0.752023, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.41426, "high": 1.500262, "low": 1.41426, "close": 1.48115, "volume": 2134965}, "trend_line": 1.41049, "activity_lines": {"activity_5": 1.444201, "activity_10": 1.458586, "activity_20": 1.458886, "activity_30": 1.441057}, "trend_signal": 1, "fair_value": 1.092735, "relative_strength": 17.602333, "rate_of_change": 0.6705469650523371, "market_dynamics": -0.863328, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48115, "high": 1.509818, "low": 1.404704, "close": 1.509818, "volume": 2541744}, "trend_line": 1.41803, "activity_lines": {"activity_5": 1.465861, "activity_10": 1.465434, "activity_20": 1.465115, "activity_30": 1.447466}, "trend_signal": 1, "fair_value": 1.095677, "relative_strength": 16.545062, "rate_of_change": 0.5345660018858609, "market_dynamics": -0.676997, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.509818, "high": 1.509818, "low": 1.442927, "close": 1.452483, "volume": 1755207}, "trend_line": 1.422722, "activity_lines": {"activity_5": 1.467135, "activity_10": 1.461664, "activity_20": 1.465387, "activity_30": 1.449688}, "trend_signal": 1, "fair_value": 1.0982, "relative_strength": 9.975394, "rate_of_change": 0.33088157514299, "market_dynamics": -0.779203, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.462039, "high": 1.528929, "low": 1.442927, "close": 1.528929, "volume": 3228844}, "trend_line": 1.429337, "activity_lines": {"activity_5": 1.490706, "activity_10": 1.472811, "activity_20": 1.472626, "activity_30": 1.45654}, "trend_signal": 1, "fair_value": 1.101317, "relative_strength": 16.714679, "rate_of_change": 0.4649537998287816, "market_dynamics": -0.498776, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.519374, "high": 1.52893, "low": 1.452483, "close": 1.471595, "volume": 1506082}, "trend_line": 1.436227, "activity_lines": {"activity_5": 1.488795, "activity_10": 1.473332, "activity_20": 1.473727, "activity_30": 1.459267}, "trend_signal": 1, "fair_value": 1.104172, "relative_strength": 13.23985, "rate_of_change": 0.4820416738669635, "market_dynamics": -0.618709, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.462039, "high": 1.490706, "low": 1.433371, "close": 1.442927, "volume": 599417}, "trend_line": 1.438102, "activity_lines": {"activity_5": 1.473506, "activity_10": 1.468988, "activity_20": 1.471783, "activity_30": 1.459699}, "trend_signal": 1, "fair_value": 1.106738, "relative_strength": 9.093977, "rate_of_change": 0.13055039349629768, "market_dynamics": -0.894945, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.471595, "high": 1.48115, "low": 1.452483, "close": 1.471595, "volume": 885594}, "trend_line": 1.443431, "activity_lines": {"activity_5": 1.470321, "activity_10": 1.470552, "activity_20": 1.472168, "activity_30": 1.46186}, "trend_signal": 1, "fair_value": 1.109435, "relative_strength": 10.62341, "rate_of_change": 0.37055786029084986, "market_dynamics": -0.915905, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.452483, "high": 1.462039, "low": 1.41426, "close": 1.433371, "volume": 452147}, "trend_line": 1.445612, "activity_lines": {"activity_5": 1.456942, "activity_10": 1.465514, "activity_20": 1.468552, "activity_30": 1.461211}, "trend_signal": 1, "fair_value": 1.111992, "relative_strength": 7.054985, "rate_of_change": 0.15109832059862846, "market_dynamics": -1.248245, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.41426, "high": 1.433371, "low": 1.385592, "close": 1.41426, "volume": 920173}, "trend_line": 1.446218, "activity_lines": {"activity_5": 1.438468, "activity_10": 1.456479, "activity_20": 1.462894, "activity_30": 1.459188}, "trend_signal": 0, "fair_value": 1.114635, "relative_strength": 4.959789, "rate_of_change": 0.041919961926167364, "market_dynamics": -1.348302, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.404704, "high": 1.452483, "low": 1.395148, "close": 1.442927, "volume": 1245801}, "trend_line": 1.447781, "activity_lines": {"activity_5": 1.437194, "activity_10": 1.453004, "activity_20": 1.460103, "activity_30": 1.458976}, "trend_signal": 0, "fair_value": 1.117305, "relative_strength": 5.001366, "rate_of_change": 0.10807499284340129, "market_dynamics": -1.29086, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.41426, "high": 1.462039, "low": 1.41426, "close": 1.462039, "volume": 2502908}, "trend_line": 1.450605, "activity_lines": {"activity_5": 1.444201, "activity_10": 1.452483, "activity_20": 1.459087, "activity_30": 1.459896}, "trend_signal": 0, "fair_value": 1.120203, "relative_strength": 6.505729, "rate_of_change": 0.19505712535251793, "market_dynamics": -1.196547, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.462039, "high": 1.471595, "low": 1.442927, "close": 1.471595, "volume": 1146378}, "trend_line": 1.452811, "activity_lines": {"activity_5": 1.45312, "activity_10": 1.454047, "activity_20": 1.45947, "activity_30": 1.46125}, "trend_signal": 1, "fair_value": 1.123161, "relative_strength": 5.092318, "rate_of_change": 0.15207447926900516, "market_dynamics": -0.969758, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.462039, "high": 1.509818, "low": 1.452483, "close": 1.462039, "volume": 1070793}, "trend_line": 1.455322, "activity_lines": {"activity_5": 1.458854, "activity_10": 1.454568, "activity_20": 1.459074, "activity_30": 1.461845}, "trend_signal": 0, "fair_value": 1.126268, "relative_strength": 4.158061, "rate_of_change": 0.17283734773483472, "market_dynamics": -0.795998, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.433371, "high": 1.490706, "low": 1.41426, "close": 1.452483, "volume": 1024320}, "trend_line": 1.457516, "activity_lines": {"activity_5": 1.459491, "activity_10": 1.453178, "activity_20": 1.457989, "activity_30": 1.461662}, "trend_signal": 0, "fair_value": 1.129156, "relative_strength": 4.024743, "rate_of_change": 0.15075701459883306, "market_dynamics": -0.733899, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.452483, "high": 1.452483, "low": 1.395148, "close": 1.395148, "volume": 7388661}, "trend_line": 1.457173, "activity_lines": {"activity_5": 1.438468, "activity_10": 1.442754, "activity_20": 1.451755, "activity_30": 1.457638}, "trend_signal": 0, "fair_value": 1.131572, "relative_strength": -1.240479, "rate_of_change": -0.02353318934406087, "market_dynamics": -0.81865, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.395148, "high": 1.395148, "low": 1.347369, "close": 1.385592, "volume": 1550532}, "trend_line": 1.458073, "activity_lines": {"activity_5": 1.417445, "activity_10": 1.431981, "activity_20": 1.445066, "activity_30": 1.45302}, "trend_signal": 0, "fair_value": 1.133405, "relative_strength": -2.435086, "rate_of_change": 0.06176342822711516, "market_dynamics": -1.047805, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.395148, "high": 1.404704, "low": 1.366481, "close": 1.385592, "volume": 12430020}, "trend_line": 1.457725, "activity_lines": {"activity_5": 1.401518, "activity_10": 1.422252, "activity_20": 1.438832, "activity_30": 1.448344}, "trend_signal": 0, "fair_value": 1.135447, "relative_strength": -3.673622, "rate_of_change": -0.02386711776433793, "market_dynamics": -1.104783, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.376036, "high": 1.404704, "low": 1.318702, "close": 1.328257, "volume": 11141110}, "trend_line": 1.455777, "activity_lines": {"activity_5": 1.372214, "activity_10": 1.403661, "activity_20": 1.427638, "activity_30": 1.439991}, "trend_signal": 0, "fair_value": 1.137225, "relative_strength": -6.963219, "rate_of_change": -0.1336328868613654, "market_dynamics": -1.182264, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.328257, "high": 1.395148, "low": 1.328257, "close": 1.347369, "volume": 1696276}, "trend_line": 1.452593, "activity_lines": {"activity_5": 1.358199, "activity_10": 1.390457, "activity_20": 1.418628, "activity_30": 1.432997}, "trend_signal": 0, "fair_value": 1.139114, "relative_strength": -7.882239, "rate_of_change": -0.21871481689847244, "market_dynamics": -1.283712, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.347369, "high": 1.376037, "low": 1.328257, "close": 1.371259, "volume": 713805}, "trend_line": 1.450517, "activity_lines": {"activity_5": 1.359155, "activity_10": 1.382812, "activity_20": 1.412303, "activity_30": 1.42775}, "trend_signal": 0, "fair_value": 1.141318, "relative_strength": -6.399828, "rate_of_change": -0.14291683905952782, "market_dynamics": -1.234064, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.376036, "high": 1.385796, "low": 1.337, "close": 1.356518, "volume": 1578984}, "trend_line": 1.443577, "activity_lines": {"activity_5": 1.356789, "activity_10": 1.373791, "activity_20": 1.404779, "activity_30": 1.421685}, "trend_signal": 0, "fair_value": 1.143373, "relative_strength": -7.559357, "rate_of_change": -0.4784500974480096, "market_dynamics": -1.343263, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.366277, "high": 1.366277, "low": 1.312602, "close": 1.327241, "volume": 1061057}, "trend_line": 1.437848, "activity_lines": {"activity_5": 1.346603, "activity_10": 1.361364, "activity_20": 1.39506, "activity_30": 1.41418}, "trend_signal": 0, "fair_value": 1.145402, "relative_strength": -8.829266, "rate_of_change": -0.3968614074621648, "market_dynamics": -1.411792, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.337, "high": 1.405314, "low": 1.327241, "close": 1.385796, "volume": 3217069}, "trend_line": 1.433758, "activity_lines": {"activity_5": 1.359826, "activity_10": 1.362209, "activity_20": 1.391787, "activity_30": 1.410822}, "trend_signal": 0, "fair_value": 1.147807, "relative_strength": -7.761247, "rate_of_change": -0.28445287679921155, "market_dynamics": -1.206734, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.380916, "high": 1.463869, "low": 1.346759, "close": 1.454109, "volume": 5011588}, "trend_line": 1.431633, "activity_lines": {"activity_5": 1.391983, "activity_10": 1.376861, "activity_20": 1.395338, "activity_30": 1.412135}, "trend_signal": 0, "fair_value": 1.15065, "relative_strength": -3.012773, "rate_of_change": -0.1482119018690849, "market_dynamics": -0.851306, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.44435, "high": 1.478507, "low": 1.44435, "close": 1.468748, "volume": 1841470}, "trend_line": 1.430901, "activity_lines": {"activity_5": 1.421904, "activity_10": 1.394144, "activity_20": 1.400639, "activity_30": 1.414529}, "trend_signal": 0, "fair_value": 1.153749, "relative_strength": -0.864848, "rate_of_change": -0.05113042239176904, "market_dynamics": -0.393717, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.468748, "high": 1.507785, "low": 1.454109, "close": 1.493146, "volume": 1311476}, "trend_line": 1.431301, "activity_lines": {"activity_5": 1.453459, "activity_10": 1.414526, "activity_20": 1.408277, "activity_30": 1.418545}, "trend_signal": 0, "fair_value": 1.157004, "relative_strength": -0.114763, "rate_of_change": 0.027954414735887105, "market_dynamics": 0.140144, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.493146, "high": 1.507785, "low": 1.468748, "close": 1.502905, "volume": 1212573}, "trend_line": 1.431708, "activity_lines": {"activity_5": 1.479158, "activity_10": 1.434726, "activity_20": 1.416606, "activity_30": 1.423165}, "trend_signal": 0, "fair_value": 1.160321, "relative_strength": -0.799572, "rate_of_change": 0.028435667969214456, "market_dynamics": 0.50899, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.498025, "high": 1.512664, "low": 1.473628, "close": 1.512664, "volume": 1043973}, "trend_line": 1.435306, "activity_lines": {"activity_5": 1.496399, "activity_10": 1.454568, "activity_20": 1.425715, "activity_30": 1.428388}, "trend_signal": 0, "fair_value": 1.163593, "relative_strength": -0.57428, "rate_of_change": 0.2513082276553592, "market_dynamics": 0.676586, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.507785, "high": 1.546821, "low": 1.493146, "close": 1.498026, "volume": 1267961}, "trend_line": 1.437461, "activity_lines": {"activity_5": 1.500303, "activity_10": 1.468395, "activity_20": 1.433052, "activity_30": 1.432434}, "trend_signal": 0, "fair_value": 1.16661, "relative_strength": -0.685008, "rate_of_change": 0.15014219964245457, "market_dynamics": 0.788081, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.493146, "high": 1.546821, "low": 1.493146, "close": 1.512664, "volume": 1212644}, "trend_line": 1.440742, "activity_lines": {"activity_5": 1.506158, "activity_10": 1.482145, "activity_20": 1.441385, "activity_30": 1.437286}, "trend_signal": 0, "fair_value": 1.169774, "relative_strength": 0.48706, "rate_of_change": 0.22824967077366742, "market_dynamics": 0.829243, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.512664, "high": 1.512664, "low": 1.458989, "close": 1.483387, "volume": 847642}, "trend_line": 1.440816, "activity_lines": {"activity_5": 1.499327, "activity_10": 1.488, "activity_20": 1.446597, "activity_30": 1.440037}, "trend_signal": 0, "fair_value": 1.172642, "relative_strength": -2.019945, "rate_of_change": 0.005136242297380761, "market_dynamics": 0.776988, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.468748, "high": 1.493146, "low": 1.454109, "close": 1.454109, "volume": 1620991}, "trend_line": 1.438959, "activity_lines": {"activity_5": 1.483387, "activity_10": 1.486226, "activity_20": 1.448919, "activity_30": 1.440895}, "trend_signal": 1, "fair_value": 1.175323, "relative_strength": -3.898184, "rate_of_change": -0.1288852983309456, "market_dynamics": 0.723821, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.454109, "high": 1.493146, "low": 1.454109, "close": 1.454109, "volume": 3311229}, "trend_line": 1.439013, "activity_lines": {"activity_5": 1.4707, "activity_10": 1.482145, "activity_20": 1.451324, "activity_30": 1.441872}, "trend_signal": 1, "fair_value": 1.177788, "relative_strength": -3.353467, "rate_of_change": 0.00375271289869958, "market_dynamics": 0.710294, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.473628, "high": 1.483387, "low": 1.429712, "close": 1.463869, "volume": 2233029}, "trend_line": 1.436845, "activity_lines": {"activity_5": 1.46517, "activity_10": 1.478596, "activity_20": 1.454697, "activity_30": 1.443476}, "trend_signal": 1, "fair_value": 1.180639, "relative_strength": -2.18306, "rate_of_change": -0.15065881962151625, "market_dynamics": 0.620265, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.483387, "high": 1.512664, "low": 1.478507, "close": 1.502905, "volume": 780701}, "trend_line": 1.437888, "activity_lines": {"activity_5": 1.474929, "activity_10": 1.481967, "activity_20": 1.461733, "activity_30": 1.447738}, "trend_signal": 1, "fair_value": 1.183741, "relative_strength": -1.129932, "rate_of_change": 0.0725895973469739, "market_dynamics": 0.614157, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.502905, "high": 1.541942, "low": 1.502905, "close": 1.522423, "volume": 192090}, "trend_line": 1.440538, "activity_lines": {"activity_5": 1.491845, "activity_10": 1.488266, "activity_20": 1.470115, "activity_30": 1.453192}, "trend_signal": 1, "fair_value": 1.186914, "relative_strength": -0.095988, "rate_of_change": 0.1842980816308392, "market_dynamics": 0.642044, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.522423, "high": 1.532182, "low": 1.45411, "close": 1.502905, "volume": 729813}, "trend_line": 1.441582, "activity_lines": {"activity_5": 1.499652, "activity_10": 1.490484, "activity_20": 1.475987, "activity_30": 1.457215}, "trend_signal": 1, "fair_value": 1.189637, "relative_strength": -2.45378, "rate_of_change": 0.07247292331058415, "market_dynamics": 0.577801, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.512664, "high": 1.546821, "low": 1.478507, "close": 1.488266, "volume": 844575}, "trend_line": 1.443412, "activity_lines": {"activity_5": 1.499327, "activity_10": 1.490041, "activity_20": 1.479905, "activity_30": 1.460227}, "trend_signal": 1, "fair_value": 1.192159, "relative_strength": -3.640496, "rate_of_change": 0.1269438713857414, "market_dynamics": 0.411442, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.493146, "high": 1.532182, "low": 1.488266, "close": 1.493146, "volume": 417974}, "trend_line": 1.446041, "activity_lines": {"activity_5": 1.498351, "activity_10": 1.490928, "activity_20": 1.483527, "activity_30": 1.463436}, "trend_signal": 1, "fair_value": 1.194982, "relative_strength": -1.449298, "rate_of_change": 0.18213787885925797, "market_dynamics": 0.196396, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.493146, "high": 1.493146, "low": 1.458989, "close": 1.468748, "volume": 391684}, "trend_line": 1.446902, "activity_lines": {"activity_5": 1.48729, "activity_10": 1.487468, "activity_20": 1.48413, "activity_30": 1.464901}, "trend_signal": 1, "fair_value": 1.197595, "relative_strength": -2.923533, "rate_of_change": 0.059541880209482353, "market_dynamics": -0.16407, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.463869, "high": 1.463869, "low": 1.371157, "close": 1.380916, "volume": 673710}, "trend_line": 1.444198, "activity_lines": {"activity_5": 1.44923, "activity_10": 1.468837, "activity_20": 1.475905, "activity_30": 1.460644}, "trend_signal": 1, "fair_value": 1.199591, "relative_strength": -8.728256, "rate_of_change": -0.18688204176922954, "market_dynamics": -0.59934, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.380916, "high": 1.405314, "low": 1.371157, "close": 1.376036, "volume": 902393}, "trend_line": 1.441013, "activity_lines": {"activity_5": 1.418976, "activity_10": 1.451182, "activity_20": 1.467098, "activity_30": 1.456246}, "trend_signal": 0, "fair_value": 1.201555, "relative_strength": -7.259972, "rate_of_change": -0.22053762711207142, "market_dynamics": -0.863911, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.376036, "high": 1.390675, "low": 1.356518, "close": 1.385796, "volume": 1430516}, "trend_line": 1.438471, "activity_lines": {"activity_5": 1.400434, "activity_10": 1.43672, "activity_20": 1.458989, "activity_30": 1.452684}, "trend_signal": 0, "fair_value": 1.204068, "relative_strength": -7.081391, "rate_of_change": -0.17640368268711273, "market_dynamics": -1.030049, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.390675, "high": 1.463869, "low": 1.356518, "close": 1.44435, "volume": 563162}, "trend_line": 1.4382, "activity_lines": {"activity_5": 1.408241, "activity_10": 1.434147, "activity_20": 1.456456, "activity_30": 1.453063}, "trend_signal": 0, "fair_value": 1.206568, "relative_strength": -5.858581, "rate_of_change": -0.01883944827529594, "market_dynamics": -1.040067, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.44435, "high": 1.44435, "low": 1.376036, "close": 1.405314, "volume": 1791787}, "trend_line": 1.438539, "activity_lines": {"activity_5": 1.40629, "activity_10": 1.424832, "activity_20": 1.450252, "activity_30": 1.450941}, "trend_signal": 0, "fair_value": 1.208708, "relative_strength": -6.739295, "rate_of_change": 0.023571130579897737, "market_dynamics": -0.882689, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.400434, "high": 1.400434, "low": 1.346759, "close": 1.366277, "volume": 587541}, "trend_line": 1.437895, "activity_lines": {"activity_5": 1.395555, "activity_10": 1.410193, "activity_20": 1.440632, "activity_30": 1.446279}, "trend_signal": 0, "fair_value": 1.21093, "relative_strength": -6.723073, "rate_of_change": -0.04476764272641124, "market_dynamics": -0.861041, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.366277, "high": 1.385796, "low": 1.32, "close": 1.32, "volume": 1204112}, "trend_line": 1.435709, "activity_lines": {"activity_5": 1.37037, "activity_10": 1.38998, "activity_20": 1.42721, "activity_30": 1.438673}, "trend_signal": 0, "fair_value": 1.21291, "relative_strength": -8.172399, "rate_of_change": -0.15202779062449076, "market_dynamics": -0.876228, "expectation": {"probability": 45.5898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.275, "close": 1.3, "volume": 1650869}, "trend_line": 1.434767, "activity_lines": {"activity_5": 1.342254, "activity_10": 1.369455, "activity_20": 1.412753, "activity_30": 1.429918}, "trend_signal": 0, "fair_value": 1.214541, "relative_strength": -8.864572, "rate_of_change": -0.06561218185579379, "market_dynamics": -0.922781, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.3, "close": 1.33, "volume": 4283377}, "trend_line": 1.434188, "activity_lines": {"activity_5": 1.329858, "activity_10": 1.357808, "activity_20": 1.402166, "activity_30": 1.423159}, "trend_signal": 0, "fair_value": 1.216474, "relative_strength": -6.212895, "rate_of_change": -0.04035498446785333, "market_dynamics": -0.972754, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.305, "close": 1.365, "volume": 2131419}, "trend_line": 1.433979, "activity_lines": {"activity_5": 1.336752, "activity_10": 1.355491, "activity_20": 1.395713, "activity_30": 1.418695}, "trend_signal": 0, "fair_value": 1.218799, "relative_strength": -5.564233, "rate_of_change": -0.014572705949298539, "market_dynamics": -0.858128, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.355, "close": 1.39, "volume": 1186284}, "trend_line": 1.435095, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.359606, "activity_20": 1.392343, "activity_30": 1.415858}, "trend_signal": 0, "fair_value": 1.221338, "relative_strength": -1.597351, "rate_of_change": 0.07782540748505501, "market_dynamics": -0.722544, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.39, "close": 1.4, "volume": 1798556}, "trend_line": 1.43752, "activity_lines": {"activity_5": 1.374333, "activity_10": 1.365374, "activity_20": 1.390371, "activity_30": 1.413593}, "trend_signal": 0, "fair_value": 1.223832, "relative_strength": -0.49654, "rate_of_change": 0.16897836031760263, "market_dynamics": -0.505209, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.415, "low": 1.365, "close": 1.4, "volume": 1044547}, "trend_line": 1.437994, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.370706, "activity_20": 1.388656, "activity_30": 1.411173}, "trend_signal": 0, "fair_value": 1.22638, "relative_strength": -1.528604, "rate_of_change": 0.03297345428238115, "market_dynamics": -0.337665, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.38, "close": 1.4, "volume": 1434955}, "trend_line": 1.43619, "activity_lines": {"activity_5": 1.396333, "activity_10": 1.375779, "activity_20": 1.387199, "activity_30": 1.408721}, "trend_signal": 0, "fair_value": 1.228984, "relative_strength": -2.311642, "rate_of_change": -0.12545254013576668, "market_dynamics": -0.122967, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.35, "volume": 760199}, "trend_line": 1.432232, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.372569, "activity_20": 1.381285, "activity_30": 1.403161}, "trend_signal": 0, "fair_value": 1.231102, "relative_strength": -4.113379, "rate_of_change": -0.275590277052488, "market_dynamics": -0.042088, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.36, "high": 1.375, "low": 1.32, "close": 1.375, "volume": 2809237}, "trend_line": 1.428294, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.374909, "activity_20": 1.378479, "activity_30": 1.399468}, "trend_signal": 0, "fair_value": 1.233656, "relative_strength": -2.266496, "rate_of_change": -0.27495545414430045, "market_dynamics": 0.118273, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.35, "close": 1.38, "volume": 1904547}, "trend_line": 1.424197, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.378, "activity_20": 1.376852, "activity_30": 1.396353}, "trend_signal": 0, "fair_value": 1.236298, "relative_strength": -3.541604, "rate_of_change": -0.28684570543599686, "market_dynamics": 0.241874, "expectation": {"probability": 48.0118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/612c477f-fd6c-4091-b42f-b7c98d052930/", "share_image": "https://sharemaestro.com/terminal/612c477f-fd6c-4091-b42f-b7c98d052930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}