{"ticker": {"uuid": "612e0530-eee7-44c6-8d03-7cf2a1e9ef62", "symbol": "STM", "name": "Sunstone Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STM fell 30.38%, moving from 0.40 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.55 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 33.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-30.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.55"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.275, "close": 0.275, "volume": 3539374}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.337, "activity_20": 0.361381, "activity_30": 0.411613}, "trend_signal": 0, "fair_value": 0.423718, "relative_strength": -46.546819, "rate_of_change": -2.597097742261222, "market_dynamics": -0.288698, "expectation": {"probability": 33.2406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.57, "close": 0.6, "volume": 612856}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.706, "activity_10": 0.799091, "activity_20": 0.877143, "activity_30": 0.934}, "trend_signal": 0, "fair_value": 1.104231, "relative_strength": -46.008392, "rate_of_change": -0.9852216748768483, "market_dynamics": -0.941345, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.54, "close": 0.72, "volume": 643961}, "trend_line": 0.993, "activity_lines": {"activity_5": 0.696, "activity_10": 0.772909, "activity_20": 0.857429, "activity_30": 0.915613}, "trend_signal": 0, "fair_value": 1.107692, "relative_strength": -35.677889, "rate_of_change": -1.1940298507462588, "market_dynamics": -1.090015, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.6, "close": 0.63, "volume": 1158654}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.666, "activity_10": 0.734727, "activity_20": 0.831143, "activity_30": 0.892194}, "trend_signal": 0, "fair_value": 1.110192, "relative_strength": -41.63312, "rate_of_change": -1.5105740181268894, "market_dynamics": -1.137785, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.63, "high": 0.78, "low": 0.54, "close": 0.78, "volume": 1440963}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.698, "activity_10": 0.730364, "activity_20": 0.820714, "activity_30": 0.879419}, "trend_signal": 0, "fair_value": 1.113846, "relative_strength": -27.927742, "rate_of_change": -1.1247443762781197, "market_dynamics": -0.829869, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.75, "close": 0.78, "volume": 1553463}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.73, "activity_10": 0.729818, "activity_20": 0.810857, "activity_30": 0.867355}, "trend_signal": 0, "fair_value": 1.117115, "relative_strength": -25.363984, "rate_of_change": -1.9648397104446762, "market_dynamics": -0.478303, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.72, "close": 0.72, "volume": 275327}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.736, "activity_10": 0.723273, "activity_20": 0.796429, "activity_30": 0.852645}, "trend_signal": 0, "fair_value": 1.119808, "relative_strength": -32.762513, "rate_of_change": -1.6877637130801586, "market_dynamics": -0.456371, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.72, "close": 0.78, "volume": 313026}, "trend_line": 0.921, "activity_lines": {"activity_5": 0.754, "activity_10": 0.730909, "activity_20": 0.789286, "activity_30": 0.842839}, "trend_signal": 0, "fair_value": 1.122692, "relative_strength": -26.160821, "rate_of_change": -1.1802575107296147, "market_dynamics": -0.285285, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.75, "close": 0.87, "volume": 614546}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.798, "activity_10": 0.756545, "activity_20": 0.791714, "activity_30": 0.839548}, "trend_signal": 0, "fair_value": 1.125962, "relative_strength": -17.557887, "rate_of_change": -0.7600434310532037, "market_dynamics": -0.202341, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.75, "close": 0.78, "volume": 272554}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.796, "activity_10": 0.764727, "activity_20": 0.785857, "activity_30": 0.830903}, "trend_signal": 0, "fair_value": 1.128269, "relative_strength": -24.419896, "rate_of_change": -1.3129102844638962, "market_dynamics": -0.165527, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.69, "close": 0.81, "volume": 832593}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.804, "activity_10": 0.778364, "activity_20": 0.783714, "activity_30": 0.824968}, "trend_signal": 0, "fair_value": 1.130769, "relative_strength": -20.648614, "rate_of_change": -1.4412416851441254, "market_dynamics": 0.215357, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.72, "close": 0.75, "volume": 1599850}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.79, "activity_10": 0.778909, "activity_20": 0.776143, "activity_30": 0.816}, "trend_signal": 0, "fair_value": 1.133269, "relative_strength": -23.657433, "rate_of_change": -1.9122609673790794, "market_dynamics": 0.525297, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.69, "close": 0.75, "volume": 232495}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.774, "activity_10": 0.776727, "activity_20": 0.770143, "activity_30": 0.808129}, "trend_signal": 0, "fair_value": 1.135577, "relative_strength": -22.431798, "rate_of_change": -1.4908256880733959, "market_dynamics": 0.492068, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.66, "volume": 228071}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.73, "activity_10": 0.757636, "activity_20": 0.756571, "activity_30": 0.79529}, "trend_signal": 0, "fair_value": 1.137115, "relative_strength": -32.243499, "rate_of_change": -1.1641443538998848, "market_dynamics": 0.503183, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.6, "close": 0.69, "volume": 395502}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.71, "activity_10": 0.743455, "activity_20": 0.747429, "activity_30": 0.785032}, "trend_signal": 0, "fair_value": 1.138846, "relative_strength": -26.962511, "rate_of_change": -0.8244994110718501, "market_dynamics": 0.406801, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.51, "close": 0.57, "volume": 734223}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.656, "activity_10": 0.709091, "activity_20": 0.728286, "activity_30": 0.767484}, "trend_signal": 0, "fair_value": 1.139231, "relative_strength": -39.80359, "rate_of_change": -1.7814726840855124, "market_dynamics": 0.166248, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.48, "close": 0.54, "volume": 357888}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.608, "activity_10": 0.673091, "activity_20": 0.708571, "activity_30": 0.748968}, "trend_signal": 0, "fair_value": 1.139231, "relative_strength": -40.34003, "rate_of_change": -2.0556227327690335, "market_dynamics": -0.143698, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.45, "close": 0.51, "volume": 455163}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.564, "activity_10": 0.634909, "activity_20": 0.687714, "activity_30": 0.729613}, "trend_signal": 0, "fair_value": 1.139231, "relative_strength": -42.679808, "rate_of_change": -1.9753086419753103, "market_dynamics": -0.359858, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.42, "close": 0.45, "volume": 436541}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.516, "activity_10": 0.590727, "activity_20": 0.662857, "activity_30": 0.707419}, "trend_signal": 0, "fair_value": 1.138077, "relative_strength": -48.09086, "rate_of_change": -2.0151133501259464, "market_dynamics": -0.813084, "expectation": {"probability": 39.454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.48, "volume": 363408}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.492, "activity_10": 0.559636, "activity_20": 0.642571, "activity_30": 0.688194}, "trend_signal": 0, "fair_value": 1.137692, "relative_strength": -44.721827, "rate_of_change": -2.0565552699228813, "market_dynamics": -1.126862, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.375, "close": 0.45, "volume": 1800882}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.472, "activity_10": 0.528545, "activity_20": 0.620857, "activity_30": 0.668065}, "trend_signal": 0, "fair_value": 1.137115, "relative_strength": -46.466282, "rate_of_change": -1.8372703412073508, "market_dynamics": -1.083836, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.42, "close": 0.48, "volume": 269729}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.47, "activity_10": 0.509455, "activity_20": 0.603143, "activity_30": 0.650774}, "trend_signal": 0, "fair_value": 1.136923, "relative_strength": -41.665415, "rate_of_change": -2.6737967914438525, "market_dynamics": -1.161999, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.45, "close": 0.51, "volume": 460740}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.482, "activity_10": 0.500727, "activity_20": 0.588857, "activity_30": 0.63671}, "trend_signal": 0, "fair_value": 1.137115, "relative_strength": -38.716078, "rate_of_change": -2.0604395604395624, "market_dynamics": -1.043131, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.495, "close": 0.54, "volume": 485751}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.504, "activity_10": 0.501818, "activity_20": 0.578429, "activity_30": 0.625548}, "trend_signal": 0, "fair_value": 1.137692, "relative_strength": -34.585512, "rate_of_change": -2.1037868162692868, "market_dynamics": -0.860501, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.48, "volume": 492104}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.5, "activity_10": 0.494182, "activity_20": 0.562714, "activity_30": 0.611484}, "trend_signal": 0, "fair_value": 1.137885, "relative_strength": -41.669003, "rate_of_change": -2.4355300859598716, "market_dynamics": -0.885874, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.435, "close": 0.54, "volume": 688027}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.516, "activity_10": 0.501273, "activity_20": 0.554143, "activity_30": 0.602387}, "trend_signal": 0, "fair_value": 1.138654, "relative_strength": -33.507959, "rate_of_change": -2.496328928046992, "market_dynamics": -0.590513, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 289598}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.506, "activity_10": 0.498, "activity_20": 0.541, "activity_30": 0.590516}, "trend_signal": 0, "fair_value": 1.139038, "relative_strength": -40.329425, "rate_of_change": -2.108433734939761, "market_dynamics": -0.439117, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.45, "close": 0.45, "volume": 334171}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.486, "activity_10": 0.490364, "activity_20": 0.526143, "activity_30": 0.577613}, "trend_signal": 0, "fair_value": 1.139423, "relative_strength": -43.821301, "rate_of_change": -2.153846153846156, "market_dynamics": -0.362433, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.36, "close": 0.39, "volume": 978235}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.45, "activity_10": 0.472909, "activity_20": 0.507143, "activity_30": 0.561742}, "trend_signal": 0, "fair_value": 1.139615, "relative_strength": -51.97501, "rate_of_change": -2.201257861635222, "market_dynamics": -0.223465, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.36, "close": 0.42, "volume": 841209}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.434, "activity_10": 0.462, "activity_20": 0.493286, "activity_30": 0.54871}, "trend_signal": 0, "fair_value": 1.14, "relative_strength": -47.764547, "rate_of_change": -1.9292604501607735, "market_dynamics": -0.151369, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 280129}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.432, "activity_10": 0.457636, "activity_20": 0.484, "activity_30": 0.538387}, "trend_signal": 0, "fair_value": 1.140192, "relative_strength": -43.740711, "rate_of_change": -1.3114754098360668, "market_dynamics": 0.010372, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 149075}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.426, "activity_10": 0.447818, "activity_20": 0.473571, "activity_30": 0.526645}, "trend_signal": 0, "fair_value": 1.140192, "relative_strength": -45.745904, "rate_of_change": -0.9966777408637884, "market_dynamics": 0.097025, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 544602}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.414, "activity_10": 0.433636, "activity_20": 0.461857, "activity_30": 0.513355}, "trend_signal": 0, "fair_value": 1.14, "relative_strength": -48.614783, "rate_of_change": -1.8456375838926193, "market_dynamics": 0.192969, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.357, "high": 0.39, "low": 0.33, "close": 0.39, "volume": 398081}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.406, "activity_10": 0.421636, "activity_20": 0.451857, "activity_30": 0.500774}, "trend_signal": 0, "fair_value": 1.139423, "relative_strength": -46.905489, "rate_of_change": -1.3675213675213687, "market_dynamics": 0.106012, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 133792}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.388, "activity_10": 0.406909, "activity_20": 0.440286, "activity_30": 0.486774}, "trend_signal": 0, "fair_value": 1.139038, "relative_strength": -50.86276, "rate_of_change": -2.426343154246103, "market_dynamics": -0.09548, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.27, "close": 0.3, "volume": 907959}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.354, "activity_10": 0.383455, "activity_20": 0.424571, "activity_30": 0.469806}, "trend_signal": 0, "fair_value": 1.138077, "relative_strength": -59.103996, "rate_of_change": -2.8419182948490063, "market_dynamics": -0.186085, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.27, "close": 0.33, "volume": 580012}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.34, "activity_10": 0.369818, "activity_20": 0.413, "activity_30": 0.455806}, "trend_signal": 0, "fair_value": 1.137692, "relative_strength": -53.969303, "rate_of_change": -2.3765996343692892, "market_dynamics": -0.371028, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 229662}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.322, "activity_10": 0.353455, "activity_20": 0.399571, "activity_30": 0.44071}, "trend_signal": 0, "fair_value": 1.137308, "relative_strength": -57.356141, "rate_of_change": -2.9962546816479425, "market_dynamics": -0.643416, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 323783}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.31, "activity_10": 0.339818, "activity_20": 0.387143, "activity_30": 0.426645}, "trend_signal": 0, "fair_value": 1.136538, "relative_strength": -56.319001, "rate_of_change": -3.667953667953671, "market_dynamics": -0.754195, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.27, "close": 0.36, "volume": 5066839}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.324, "activity_10": 0.338727, "activity_20": 0.381143, "activity_30": 0.417677}, "trend_signal": 0, "fair_value": 1.136538, "relative_strength": -47.263523, "rate_of_change": -2.805611222444892, "market_dynamics": -0.571836, "expectation": {"probability": 39.5249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.285, "close": 0.33, "volume": 1442023}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.328, "activity_10": 0.333273, "activity_20": 0.372857, "activity_30": 0.407677}, "trend_signal": 0, "fair_value": 1.136154, "relative_strength": -51.347499, "rate_of_change": -3.2989690721649514, "market_dynamics": -0.392089, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 180607}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.34, "activity_10": 0.335455, "activity_20": 0.368, "activity_30": 0.400645}, "trend_signal": 0, "fair_value": 1.135769, "relative_strength": -44.588504, "rate_of_change": -2.7718550106609716, "market_dynamics": 0.0536, "expectation": {"probability": 36.0168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 805435}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.34, "activity_10": 0.333273, "activity_20": 0.360857, "activity_30": 0.392516}, "trend_signal": 0, "fair_value": 1.134808, "relative_strength": -48.903293, "rate_of_change": -3.0701754385964937, "market_dynamics": 0.477428, "expectation": {"probability": 37.1039, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.48, "low": 0.345, "close": 0.48, "volume": 973054}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.388, "activity_10": 0.359455, "activity_20": 0.368857, "activity_30": 0.394968}, "trend_signal": 0, "fair_value": 1.135, "relative_strength": -25.31648, "rate_of_change": -1.3574660633484175, "market_dynamics": 0.781248, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 290247}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.414, "activity_10": 0.378545, "activity_20": 0.374286, "activity_30": 0.395871}, "trend_signal": 0, "fair_value": 1.135192, "relative_strength": -27.586057, "rate_of_change": -1.8348623853211024, "market_dynamics": 1.07292, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 516890}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.434, "activity_10": 0.396, "activity_20": 0.379857, "activity_30": 0.39729}, "trend_signal": 0, "fair_value": 1.135577, "relative_strength": -26.365052, "rate_of_change": -0.9345794392523372, "market_dynamics": 1.251582, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 651321}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.426, "activity_10": 0.399818, "activity_20": 0.380143, "activity_30": 0.395097}, "trend_signal": 0, "fair_value": 1.135, "relative_strength": -32.948583, "rate_of_change": -1.179245283018869, "market_dynamics": 1.32799, "expectation": {"probability": 36.7355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 229147}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.416, "activity_10": 0.402545, "activity_20": 0.380857, "activity_30": 0.393226}, "trend_signal": 0, "fair_value": 1.134423, "relative_strength": -31.443654, "rate_of_change": -0.954653937947495, "market_dynamics": 1.120789, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.33, "close": 0.36, "volume": 422368}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.392, "activity_10": 0.398182, "activity_20": 0.379, "activity_30": 0.389677}, "trend_signal": 0, "fair_value": 1.133654, "relative_strength": -35.885717, "rate_of_change": -0.7228915662650609, "market_dynamics": 0.963428, "expectation": {"probability": 36.4317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 935934}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.366, "activity_10": 0.387273, "activity_20": 0.374429, "activity_30": 0.384387}, "trend_signal": 0, "fair_value": 1.1325, "relative_strength": -40.945913, "rate_of_change": -1.21359223300971, "market_dynamics": 0.784495, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 639244}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.358, "activity_10": 0.382364, "activity_20": 0.373143, "activity_30": 0.381355}, "trend_signal": 0, "fair_value": 1.130962, "relative_strength": -34.986077, "rate_of_change": -0.7371007371007242, "market_dynamics": 0.683466, "expectation": {"probability": 34.1293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.33, "close": 0.39, "volume": 841445}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.366, "activity_10": 0.382364, "activity_20": 0.375143, "activity_30": 0.380452}, "trend_signal": 0, "fair_value": 1.129808, "relative_strength": -27.627142, "rate_of_change": -0.7425742574257431, "market_dynamics": 0.700894, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 287070}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.364, "activity_10": 0.376364, "activity_20": 0.374429, "activity_30": 0.377806}, "trend_signal": 0, "fair_value": 1.128654, "relative_strength": -32.035735, "rate_of_change": -1.2468827930174575, "market_dynamics": 0.661741, "expectation": {"probability": 36.6859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.27, "close": 0.33, "volume": 992232}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.354, "activity_10": 0.364364, "activity_20": 0.371, "activity_30": 0.373548}, "trend_signal": 0, "fair_value": 1.127308, "relative_strength": -38.224257, "rate_of_change": -1.767676767676769, "market_dynamics": 0.561151, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 369465}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.336, "activity_10": 0.349636, "activity_20": 0.365, "activity_30": 0.367806}, "trend_signal": 0, "fair_value": 1.126538, "relative_strength": -41.859038, "rate_of_change": -1.5424164524421609, "market_dynamics": 0.294423, "expectation": {"probability": 35.7764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 378078}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.33, "activity_10": 0.343091, "activity_20": 0.362143, "activity_30": 0.364387}, "trend_signal": 0, "fair_value": 1.125769, "relative_strength": -35.774995, "rate_of_change": -1.8276762402088789, "market_dynamics": -0.031628, "expectation": {"probability": 36.707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.255, "close": 0.27, "volume": 1007149}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.306, "activity_10": 0.327818, "activity_20": 0.353429, "activity_30": 0.357548}, "trend_signal": 0, "fair_value": 1.124615, "relative_strength": -46.103225, "rate_of_change": -1.8617021276595762, "market_dynamics": -0.24636, "expectation": {"probability": 37.655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.24, "close": 0.27, "volume": 1174483}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.29, "activity_10": 0.314727, "activity_20": 0.345, "activity_30": 0.351161}, "trend_signal": 0, "fair_value": 1.123462, "relative_strength": -45.235799, "rate_of_change": -1.6260162601626031, "market_dynamics": -0.444559, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 845511}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.29, "activity_10": 0.309273, "activity_20": 0.339571, "activity_30": 0.347097}, "trend_signal": 0, "fair_value": 1.122115, "relative_strength": -39.066076, "rate_of_change": -0.8264462809917362, "market_dynamics": -0.461612, "expectation": {"probability": 35.794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 759104}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.292, "activity_10": 0.304909, "activity_20": 0.334143, "activity_30": 0.343226}, "trend_signal": 0, "fair_value": 1.120577, "relative_strength": -37.826128, "rate_of_change": -1.1111111111111123, "market_dynamics": -0.494751, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 72347}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.284, "activity_10": 0.295636, "activity_20": 0.326143, "activity_30": 0.337677}, "trend_signal": 0, "fair_value": 1.118462, "relative_strength": -42.155019, "rate_of_change": -1.685393258426968, "market_dynamics": -0.651764, "expectation": {"probability": 36.8403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.27, "volume": 546878}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.28, "activity_10": 0.288, "activity_20": 0.318429, "activity_30": 0.332516}, "trend_signal": 0, "fair_value": 1.116154, "relative_strength": -40.916749, "rate_of_change": -1.42857142857143, "market_dynamics": -0.696633, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.21, "close": 0.21, "volume": 1257063}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.256, "activity_10": 0.271636, "activity_20": 0.305429, "activity_30": 0.323806}, "trend_signal": 0, "fair_value": 1.112308, "relative_strength": -51.723445, "rate_of_change": -1.7391304347825942, "market_dynamics": -0.735625, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.33, "low": 0.21, "close": 0.27, "volume": 746080}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.256, "activity_10": 0.268909, "activity_20": 0.298714, "activity_30": 0.319355}, "trend_signal": 0, "fair_value": 1.109038, "relative_strength": -37.919462, "rate_of_change": -1.1799410029498536, "market_dynamics": -0.678299, "expectation": {"probability": 34.7136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.24, "close": 0.3, "volume": 776341}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.272727, "activity_20": 0.295857, "activity_30": 0.317097}, "trend_signal": 0, "fair_value": 1.106346, "relative_strength": -29.792359, "rate_of_change": -0.5970149253731348, "market_dynamics": -0.413721, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.225, "close": 0.24, "volume": 823506}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.26, "activity_10": 0.265636, "activity_20": 0.288, "activity_30": 0.311097}, "trend_signal": 0, "fair_value": 1.102885, "relative_strength": -43.050968, "rate_of_change": -0.6006006006006012, "market_dynamics": -0.360392, "expectation": {"probability": 37.0177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 433395}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.244, "activity_10": 0.254727, "activity_20": 0.278286, "activity_30": 0.30329}, "trend_signal": 0, "fair_value": 1.100192, "relative_strength": -48.342276, "rate_of_change": -1.2084592145015116, "market_dynamics": -0.458877, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.15, "close": 0.15, "volume": 3181699}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.212, "activity_10": 0.234, "activity_20": 0.263714, "activity_30": 0.291871}, "trend_signal": 0, "fair_value": 1.096923, "relative_strength": -62.649125, "rate_of_change": -1.5290519877675854, "market_dynamics": -0.5754, "expectation": {"probability": 36.3403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 380423}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.184, "activity_10": 0.215455, "activity_20": 0.250286, "activity_30": 0.280774}, "trend_signal": 0, "fair_value": 1.093462, "relative_strength": -62.297847, "rate_of_change": -1.552795031055902, "market_dynamics": -0.964974, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.135, "close": 0.15, "volume": 749338}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.164, "activity_10": 0.199636, "activity_20": 0.237857, "activity_30": 0.27}, "trend_signal": 0, "fair_value": 1.09, "relative_strength": -61.483548, "rate_of_change": -2.2082018927444813, "market_dynamics": -1.197413, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 865717}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.154, "activity_10": 0.186545, "activity_20": 0.226286, "activity_30": 0.259677}, "trend_signal": 0, "fair_value": 1.082308, "relative_strength": -60.446895, "rate_of_change": -1.9354838709677438, "market_dynamics": -1.241385, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.15, "close": 0.24, "volume": 1755621}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.18, "activity_10": 0.192, "activity_20": 0.224286, "activity_30": 0.255548}, "trend_signal": 0, "fair_value": 1.0725, "relative_strength": -36.187139, "rate_of_change": -1.3157894736842117, "market_dynamics": -0.947414, "expectation": {"probability": 34.1142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 1844095}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187091, "activity_20": 0.217286, "activity_30": 0.247806}, "trend_signal": 0, "fair_value": 1.060962, "relative_strength": -51.654377, "rate_of_change": -1.6666666666666683, "market_dynamics": -0.613889, "expectation": {"probability": 35.576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.18, "close": 0.21, "volume": 2236984}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.196, "activity_10": 0.188182, "activity_20": 0.214, "activity_30": 0.242323}, "trend_signal": 0, "fair_value": 1.049423, "relative_strength": -41.992655, "rate_of_change": -3.0508474576271216, "market_dynamics": -0.104468, "expectation": {"probability": 34.3208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.21, "volume": 1496768}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.204, "activity_10": 0.190364, "activity_20": 0.211286, "activity_30": 0.237419}, "trend_signal": 0, "fair_value": 1.037115, "relative_strength": -40.098004, "rate_of_change": -2.7972027972027806, "market_dynamics": 0.355461, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.24, "volume": 708946}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.218, "activity_10": 0.199636, "activity_20": 0.211857, "activity_30": 0.234968}, "trend_signal": 0, "fair_value": 1.026538, "relative_strength": -31.517272, "rate_of_change": -2.5179856115107935, "market_dynamics": 0.439284, "expectation": {"probability": 33.4122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 1213202}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.216, "activity_10": 0.203455, "activity_20": 0.21, "activity_30": 0.231032}, "trend_signal": 0, "fair_value": 1.007692, "relative_strength": -38.815571, "rate_of_change": -2.214022140221404, "market_dynamics": 0.676045, "expectation": {"probability": 35.2131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 332060}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.216, "activity_10": 0.207273, "activity_20": 0.208429, "activity_30": 0.227484}, "trend_signal": 0, "fair_value": 0.99, "relative_strength": -38.122774, "rate_of_change": -2.264150943396228, "market_dynamics": 0.61183, "expectation": {"probability": 35.0767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 213467}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.214, "activity_10": 0.21, "activity_20": 0.207143, "activity_30": 0.224323}, "trend_signal": 0, "fair_value": 0.974038, "relative_strength": -37.149273, "rate_of_change": -1.9305019305019322, "market_dynamics": 0.511326, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 277318}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.212, "activity_10": 0.211636, "activity_20": 0.206286, "activity_30": 0.221484}, "trend_signal": 0, "fair_value": 0.957115, "relative_strength": -35.86397, "rate_of_change": -1.5748031496063006, "market_dynamics": 0.446153, "expectation": {"probability": 34.3932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.21, "close": 0.21, "volume": 803134}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.21, "activity_10": 0.212182, "activity_20": 0.205857, "activity_30": 0.218903}, "trend_signal": 0, "fair_value": 0.940385, "relative_strength": -34.014381, "rate_of_change": -2.0000000000000018, "market_dynamics": 0.434413, "expectation": {"probability": 34.0325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 516657}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.21, "activity_10": 0.211636, "activity_20": 0.205714, "activity_30": 0.216645}, "trend_signal": 0, "fair_value": 0.924231, "relative_strength": -31.106666, "rate_of_change": -2.448979591836737, "market_dynamics": 0.542081, "expectation": {"probability": 33.6793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 148294}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.21, "activity_10": 0.211636, "activity_20": 0.205857, "activity_30": 0.214774}, "trend_signal": 0, "fair_value": 0.907115, "relative_strength": -31.55136, "rate_of_change": -2.092050209205011, "market_dynamics": 0.651023, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 146194}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205636, "activity_20": 0.203143, "activity_30": 0.21129}, "trend_signal": 0, "fair_value": 0.888077, "relative_strength": -40.188052, "rate_of_change": -2.1367521367521385, "market_dynamics": 0.589695, "expectation": {"probability": 33.2225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 736745}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.192, "activity_10": 0.200182, "activity_20": 0.200857, "activity_30": 0.208129}, "trend_signal": 0, "fair_value": 0.869038, "relative_strength": -39.536263, "rate_of_change": -1.746724890829696, "market_dynamics": 0.465009, "expectation": {"probability": 32.6623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.165, "close": 0.18, "volume": 226015}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.186, "activity_10": 0.195273, "activity_20": 0.199143, "activity_30": 0.205226}, "trend_signal": 0, "fair_value": 0.852115, "relative_strength": -38.639239, "rate_of_change": -2.222222222222224, "market_dynamics": 0.127287, "expectation": {"probability": 32.3889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.18, "close": 0.21, "volume": 1102289}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.192, "activity_10": 0.196909, "activity_20": 0.200571, "activity_30": 0.204581}, "trend_signal": 0, "fair_value": 0.838846, "relative_strength": -28.366109, "rate_of_change": -0.90909090909091, "market_dynamics": 0.232254, "expectation": {"probability": 31.2192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.18, "close": 0.18, "volume": 663211}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.188, "activity_10": 0.193091, "activity_20": 0.199143, "activity_30": 0.202129}, "trend_signal": 0, "fair_value": 0.822885, "relative_strength": -38.885179, "rate_of_change": -1.376146788990827, "market_dynamics": 0.155909, "expectation": {"probability": 32.9236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 647912}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.186, "activity_10": 0.189818, "activity_20": 0.197571, "activity_30": 0.199871}, "trend_signal": 0, "fair_value": 0.806154, "relative_strength": -37.974269, "rate_of_change": -1.8604651162790715, "market_dynamics": 0.080562, "expectation": {"probability": 32.4671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 288437}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187091, "activity_20": 0.195857, "activity_30": 0.197871}, "trend_signal": 0, "fair_value": 0.791346, "relative_strength": -37.658487, "rate_of_change": -1.8957345971564, "market_dynamics": 0.102456, "expectation": {"probability": 32.205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 787931}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.192, "activity_10": 0.190364, "activity_20": 0.196857, "activity_30": 0.198065}, "trend_signal": 0, "fair_value": 0.778077, "relative_strength": -24.39193, "rate_of_change": -0.9661835748792279, "market_dynamics": 0.044358, "expectation": {"probability": 29.424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.195, "close": 0.21, "volume": 859087}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.198, "activity_10": 0.193636, "activity_20": 0.197571, "activity_30": 0.198387}, "trend_signal": 0, "fair_value": 0.764423, "relative_strength": -22.319275, "rate_of_change": -0.9756097560975483, "market_dynamics": 0.280245, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.15, "close": 0.15, "volume": 852323}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.184, "activity_10": 0.186, "activity_20": 0.192714, "activity_30": 0.194968}, "trend_signal": 0, "fair_value": 0.750577, "relative_strength": -42.16925, "rate_of_change": -0.9852216748768482, "market_dynamics": 0.190448, "expectation": {"probability": 32.4591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.15, "close": 0.21, "volume": 419500}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.192, "activity_10": 0.190364, "activity_20": 0.193714, "activity_30": 0.195548}, "trend_signal": 0, "fair_value": 0.735962, "relative_strength": -16.405529, "rate_of_change": -0.9950248756218913, "market_dynamics": 0.451319, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.15, "close": 0.18, "volume": 522719}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188727, "activity_20": 0.191857, "activity_30": 0.194323}, "trend_signal": 0, "fair_value": 0.721346, "relative_strength": -28.786283, "rate_of_change": -2.010050251256283, "market_dynamics": 0.285655, "expectation": {"probability": 32.8607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.18, "close": 0.24, "volume": 1373654}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.204, "activity_10": 0.198, "activity_20": 0.195857, "activity_30": 0.197226}, "trend_signal": 1, "fair_value": 0.7075, "relative_strength": -3.870948, "rate_of_change": 0.0, "market_dynamics": 0.51628, "expectation": {"probability": 23.6133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.33, "low": 0.21, "close": 0.3, "volume": 3689303}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.238, "activity_10": 0.217091, "activity_20": 0.205571, "activity_30": 0.204}, "trend_signal": 1, "fair_value": 0.695962, "relative_strength": 26.545154, "rate_of_change": 1.5384615384615397, "market_dynamics": 1.097368, "expectation": {"probability": 14.966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.42, "low": 0.24, "close": 0.42, "volume": 2758598}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.306, "activity_10": 0.256364, "activity_20": 0.226286, "activity_30": 0.218323}, "trend_signal": 1, "fair_value": 0.685192, "relative_strength": 77.972581, "rate_of_change": 4.545454545454535, "market_dynamics": 1.463827, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.33, "close": 0.36, "volume": 1286561}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.336, "activity_10": 0.280364, "activity_20": 0.240286, "activity_30": 0.228194}, "trend_signal": 1, "fair_value": 0.673846, "relative_strength": 49.693239, "rate_of_change": 3.3816425120772977, "market_dynamics": 1.827942, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.36, "volume": 1049159}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.356, "activity_10": 0.301091, "activity_20": 0.253571, "activity_30": 0.237613}, "trend_signal": 1, "fair_value": 0.663269, "relative_strength": 47.473051, "rate_of_change": 3.271028037383181, "market_dynamics": 1.727127, "expectation": {"probability": 26.893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 1204902}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.364, "activity_10": 0.318545, "activity_20": 0.266143, "activity_30": 0.246581}, "trend_signal": 1, "fair_value": 0.653654, "relative_strength": 42.956254, "rate_of_change": 3.1674208144796405, "market_dynamics": 1.574526, "expectation": {"probability": 25.1834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.375, "close": 0.39, "volume": 1187701}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.374, "activity_10": 0.338727, "activity_20": 0.280857, "activity_30": 0.257032}, "trend_signal": 1, "fair_value": 0.645192, "relative_strength": 54.531108, "rate_of_change": 2.192982456140353, "market_dynamics": 1.422745, "expectation": {"probability": 23.2719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 64683}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.378, "activity_10": 0.355636, "activity_20": 0.294714, "activity_30": 0.267161}, "trend_signal": 1, "fair_value": 0.636923, "relative_strength": 52.383202, "rate_of_change": 3.0042918454935528, "market_dynamics": 1.278814, "expectation": {"probability": 28.4501, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.39, "high": 0.495, "low": 0.39, "close": 0.45, "volume": 2432208}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.404, "activity_10": 0.379091, "activity_20": 0.313429, "activity_30": 0.28071}, "trend_signal": 1, "fair_value": 0.629423, "relative_strength": 75.096924, "rate_of_change": 3.3333333333333366, "market_dynamics": 1.377406, "expectation": {"probability": 25.8656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.51, "volume": 1694211}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.444, "activity_10": 0.409091, "activity_20": 0.336571, "activity_30": 0.297613}, "trend_signal": 1, "fair_value": 0.622692, "relative_strength": 95.032617, "rate_of_change": 4.032258064516133, "market_dynamics": 1.461301, "expectation": {"probability": 29.5938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.54, "volume": 1125722}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.484, "activity_10": 0.438545, "activity_20": 0.361, "activity_30": 0.315806}, "trend_signal": 1, "fair_value": 0.616346, "relative_strength": 101.857873, "rate_of_change": 3.8759689922480653, "market_dynamics": 1.491284, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.45, "volume": 1198757}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.482, "activity_10": 0.446182, "activity_20": 0.375143, "activity_30": 0.327548}, "trend_signal": 1, "fair_value": 0.611538, "relative_strength": 66.186178, "rate_of_change": 2.985074626865674, "market_dynamics": 1.537881, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.42, "close": 0.45, "volume": 2667260}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.476, "activity_10": 0.451091, "activity_20": 0.388143, "activity_30": 0.338774}, "trend_signal": 1, "fair_value": 0.605577, "relative_strength": 65.939371, "rate_of_change": 2.8985507246376634, "market_dynamics": 1.41865, "expectation": {"probability": 35.8086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 666604}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.456, "activity_10": 0.45, "activity_20": 0.397, "activity_30": 0.347548}, "trend_signal": 1, "fair_value": 0.599808, "relative_strength": 53.370735, "rate_of_change": 2.4647887323943687, "market_dynamics": 1.121308, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.495, "low": 0.42, "close": 0.45, "volume": 1023812}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.448, "activity_10": 0.453273, "activity_20": 0.407571, "activity_30": 0.357806}, "trend_signal": 1, "fair_value": 0.593846, "relative_strength": 60.917916, "rate_of_change": 2.749140893470793, "market_dynamics": 0.85297, "expectation": {"probability": 32.4773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 746363}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.444, "activity_10": 0.454909, "activity_20": 0.416857, "activity_30": 0.367548}, "trend_signal": 1, "fair_value": 0.588654, "relative_strength": 59.951135, "rate_of_change": 2.6755852842809387, "market_dynamics": 0.553901, "expectation": {"probability": 35.2685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.42, "close": 0.48, "volume": 869915}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.456, "activity_10": 0.460364, "activity_20": 0.427857, "activity_30": 0.37871}, "trend_signal": 1, "fair_value": 0.582115, "relative_strength": 65.496744, "rate_of_change": 2.9315960912052144, "market_dynamics": 0.206825, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.435, "close": 0.54, "volume": 1995219}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.486, "activity_10": 0.475091, "activity_20": 0.443286, "activity_30": 0.393161}, "trend_signal": 1, "fair_value": 0.575962, "relative_strength": 85.090742, "rate_of_change": 3.4810126582278516, "market_dynamics": 0.319015, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.48, "close": 0.6, "volume": 2861477}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.53, "activity_10": 0.498, "activity_20": 0.462571, "activity_30": 0.410774}, "trend_signal": 1, "fair_value": 0.571154, "relative_strength": 101.707711, "rate_of_change": 4.281345565749239, "market_dynamics": 0.542742, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 927813}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.562, "activity_10": 0.518182, "activity_20": 0.48, "activity_30": 0.427484}, "trend_signal": 1, "fair_value": 0.565769, "relative_strength": 93.918422, "rate_of_change": 4.105571847507319, "market_dynamics": 0.727538, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.57, "volume": 1441805}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.574, "activity_10": 0.531273, "activity_20": 0.492571, "activity_30": 0.441355}, "trend_signal": 1, "fair_value": 0.560769, "relative_strength": 78.589731, "rate_of_change": 3.661971830985919, "market_dynamics": 0.87872, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.51, "close": 0.54, "volume": 573154}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.568, "activity_10": 0.538364, "activity_20": 0.500714, "activity_30": 0.452452}, "trend_signal": 1, "fair_value": 0.555769, "relative_strength": 66.598449, "rate_of_change": 2.9891304347826115, "market_dynamics": 0.616221, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 387055}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.578, "activity_10": 0.554727, "activity_20": 0.513429, "activity_30": 0.46671}, "trend_signal": 1, "fair_value": 0.550962, "relative_strength": 81.400884, "rate_of_change": 3.69393139841689, "market_dynamics": 0.307243, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 1479444}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.584, "activity_10": 0.568364, "activity_20": 0.525286, "activity_30": 0.480065}, "trend_signal": 1, "fair_value": 0.546346, "relative_strength": 79.602699, "rate_of_change": 3.5623409669211084, "market_dynamics": 0.194787, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 1694144}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.6, "activity_10": 0.584182, "activity_20": 0.538857, "activity_30": 0.494452}, "trend_signal": 1, "fair_value": 0.542692, "relative_strength": 83.785029, "rate_of_change": 3.685503685503689, "market_dynamics": 0.200496, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.63, "volume": 3661274}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.614, "activity_10": 0.596727, "activity_20": 0.551143, "activity_30": 0.507871}, "trend_signal": 1, "fair_value": 0.539038, "relative_strength": 80.883705, "rate_of_change": 3.3175355450237, "market_dynamics": 0.628696, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.645, "volume": 2254269}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.629, "activity_10": 0.608727, "activity_20": 0.563571, "activity_30": 0.521355}, "trend_signal": 1, "fair_value": 0.53625, "relative_strength": 80.081642, "rate_of_change": 3.3256880733944985, "market_dynamics": 0.980418, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 1089623}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.642, "activity_10": 0.620455, "activity_20": 0.576214, "activity_30": 0.534871}, "trend_signal": 1, "fair_value": 0.534135, "relative_strength": 75.615237, "rate_of_change": 3.7735849056603805, "market_dynamics": 1.274228, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.57, "close": 0.675, "volume": 2006537}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.656, "activity_10": 0.632727, "activity_20": 0.589, "activity_30": 0.548258}, "trend_signal": 1, "fair_value": 0.532115, "relative_strength": 76.446512, "rate_of_change": 3.3155080213903654, "market_dynamics": 1.569581, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.66, "close": 0.66, "volume": 1401613}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.66, "activity_10": 0.640909, "activity_20": 0.599286, "activity_30": 0.559677}, "trend_signal": 1, "fair_value": 0.530577, "relative_strength": 67.910984, "rate_of_change": 3.312629399585924, "market_dynamics": 1.452893, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.54, "close": 0.57, "volume": 2226830}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.632, "activity_10": 0.631636, "activity_20": 0.600286, "activity_30": 0.564258}, "trend_signal": 1, "fair_value": 0.528269, "relative_strength": 42.277027, "rate_of_change": 2.2044088176352723, "market_dynamics": 0.912197, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.51, "close": 0.66, "volume": 2210082}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.638, "activity_10": 0.638727, "activity_20": 0.609714, "activity_30": 0.573935}, "trend_signal": 1, "fair_value": 0.526346, "relative_strength": 63.848504, "rate_of_change": 2.35294117647059, "market_dynamics": 0.52468, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 1724004}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.643, "activity_10": 0.643636, "activity_20": 0.618143, "activity_30": 0.582839}, "trend_signal": 1, "fair_value": 0.524808, "relative_strength": 62.747779, "rate_of_change": 1.5325670498084305, "market_dynamics": 0.01221, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.57, "close": 0.57, "volume": 1622353}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.618, "activity_10": 0.631091, "activity_20": 0.617, "activity_30": 0.585419}, "trend_signal": 1, "fair_value": 0.521538, "relative_strength": 40.381548, "rate_of_change": 1.3207547169811331, "market_dynamics": -0.561964, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.72, "low": 0.57, "close": 0.72, "volume": 2441967}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.65, "activity_10": 0.646364, "activity_20": 0.629429, "activity_30": 0.597226}, "trend_signal": 1, "fair_value": 0.519231, "relative_strength": 77.522838, "rate_of_change": 2.2346368715083815, "market_dynamics": -0.324694, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.66, "close": 0.72, "volume": 2943388}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.678, "activity_10": 0.66, "activity_20": 0.640571, "activity_30": 0.608258}, "trend_signal": 1, "fair_value": 0.516731, "relative_strength": 69.481052, "rate_of_change": 2.1857923497267775, "market_dynamics": -0.178094, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.63, "close": 0.66, "volume": 1115568}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.676, "activity_10": 0.661091, "activity_20": 0.644714, "activity_30": 0.614645}, "trend_signal": 1, "fair_value": 0.512308, "relative_strength": 51.937682, "rate_of_change": 1.6042780748662917, "market_dynamics": -0.281399, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.57, "volume": 3730084}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.644, "activity_10": 0.645545, "activity_20": 0.639429, "activity_30": 0.614645}, "trend_signal": 1, "fair_value": 0.508269, "relative_strength": 28.300167, "rate_of_change": 1.0526315789473695, "market_dynamics": -0.171006, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 1001495}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.618, "activity_10": 0.631636, "activity_20": 0.634, "activity_30": 0.614258}, "trend_signal": 1, "fair_value": 0.504808, "relative_strength": 27.505612, "rate_of_change": 0.6944444444444451, "market_dynamics": -0.619439, "expectation": {"probability": 37.3606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 2647592}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.592, "activity_10": 0.619636, "activity_20": 0.628714, "activity_30": 0.613613}, "trend_signal": 1, "fair_value": 0.501538, "relative_strength": 23.632427, "rate_of_change": 0.3448275862068969, "market_dynamics": -0.996238, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.615, "low": 0.54, "close": 0.6, "volume": 1396689}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.586, "activity_10": 0.614727, "activity_20": 0.626429, "activity_30": 0.614774}, "trend_signal": 1, "fair_value": 0.498077, "relative_strength": 28.456414, "rate_of_change": 0.34364261168384913, "market_dynamics": -1.115875, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.555, "close": 0.6, "volume": 1849662}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.588, "activity_10": 0.609273, "activity_20": 0.624, "activity_30": 0.615806}, "trend_signal": 0, "fair_value": 0.494231, "relative_strength": 26.462373, "rate_of_change": 0.8561643835616447, "market_dynamics": -1.201184, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.57, "close": 0.63, "volume": 2394644}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.604, "activity_10": 0.610364, "activity_20": 0.624143, "activity_30": 0.618452}, "trend_signal": 1, "fair_value": 0.490192, "relative_strength": 27.793136, "rate_of_change": 1.0186757215619704, "market_dynamics": -1.005092, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 3269019}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.606, "activity_10": 0.606545, "activity_20": 0.621286, "activity_30": 0.618774}, "trend_signal": 1, "fair_value": 0.486731, "relative_strength": 20.520068, "rate_of_change": 1.0084033613445387, "market_dynamics": -0.922717, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.51, "close": 0.54, "volume": 2674451}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.586, "activity_10": 0.591273, "activity_20": 0.612714, "activity_30": 0.614839}, "trend_signal": 0, "fair_value": 0.484038, "relative_strength": 6.902212, "rate_of_change": 0.4991680532445928, "market_dynamics": -0.868353, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.45, "close": 0.51, "volume": 1865374}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.558, "activity_10": 0.573818, "activity_20": 0.601714, "activity_30": 0.608774}, "trend_signal": 0, "fair_value": 0.481538, "relative_strength": 1.538885, "rate_of_change": 0.33112582781456984, "market_dynamics": -0.988103, "expectation": {"probability": 37.0306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.51, "volume": 2637290}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.536, "activity_10": 0.560182, "activity_20": 0.591286, "activity_30": 0.602581}, "trend_signal": 0, "fair_value": 0.478269, "relative_strength": -2.019684, "rate_of_change": 0.16501650165016518, "market_dynamics": -1.144019, "expectation": {"probability": 33.8185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.45, "close": 0.54, "volume": 1674664}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.53, "activity_10": 0.554727, "activity_20": 0.584357, "activity_30": 0.598258}, "trend_signal": 0, "fair_value": 0.475, "relative_strength": 0.739211, "rate_of_change": 0.0, "market_dynamics": -1.260067, "expectation": {"probability": 32.0672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.46, "volume": 1808908}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.535273, "activity_20": 0.570381, "activity_30": 0.588774}, "trend_signal": 0, "fair_value": 0.471603, "relative_strength": -15.944263, "rate_of_change": -0.768863261943983, "market_dynamics": -1.436647, "expectation": {"probability": 33.4968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.39, "close": 0.425, "volume": 3124190}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.511455, "activity_20": 0.554095, "activity_30": 0.577333}, "trend_signal": 0, "fair_value": 0.468365, "relative_strength": -20.043174, "rate_of_change": -0.9684012000006603, "market_dynamics": -1.396974, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.395, "close": 0.395, "volume": 2227575}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.443, "activity_10": 0.484818, "activity_20": 0.536071, "activity_30": 0.564333}, "trend_signal": 0, "fair_value": 0.464744, "relative_strength": -24.128773, "rate_of_change": -0.9778709136630305, "market_dynamics": -1.473762, "expectation": {"probability": 32.5132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.26, "close": 0.27, "volume": 2354768}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.439182, "activity_20": 0.506976, "activity_30": 0.543645}, "trend_signal": 0, "fair_value": 0.460897, "relative_strength": -47.134712, "rate_of_change": -1.5237011717262021, "market_dynamics": -1.58849, "expectation": {"probability": 32.3374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.24, "close": 0.285, "volume": 2349976}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.402273, "activity_20": 0.481167, "activity_30": 0.524505}, "trend_signal": 0, "fair_value": 0.455801, "relative_strength": -44.833187, "rate_of_change": -1.8051565586495475, "market_dynamics": -1.567412, "expectation": {"probability": 30.8565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.265, "close": 0.28, "volume": 647010}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.370727, "activity_20": 0.456667, "activity_30": 0.50572}, "trend_signal": 0, "fair_value": 0.451442, "relative_strength": -46.089383, "rate_of_change": -1.8675798846922147, "market_dynamics": -1.675095, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 523383}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.294, "activity_10": 0.348636, "activity_20": 0.435452, "activity_30": 0.488914}, "trend_signal": 0, "fair_value": 0.447019, "relative_strength": -44.315868, "rate_of_change": -1.9625334522747566, "market_dynamics": -1.702861, "expectation": {"probability": 30.744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.27, "close": 0.335, "volume": 3736461}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.337273, "activity_20": 0.419571, "activity_30": 0.475075}, "trend_signal": 0, "fair_value": 0.442821, "relative_strength": -37.552443, "rate_of_change": -1.7894449499545007, "market_dynamics": -1.512082, "expectation": {"probability": 31.6922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.435, "low": 0.335, "close": 0.415, "volume": 4172981}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.344, "activity_10": 0.343636, "activity_20": 0.413143, "activity_30": 0.467032}, "trend_signal": 0, "fair_value": 0.43875, "relative_strength": -21.279163, "rate_of_change": -1.420690907541128, "market_dynamics": -1.149874, "expectation": {"probability": 31.9985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.35, "close": 0.38, "volume": 2225591}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.345364, "activity_20": 0.404548, "activity_30": 0.457226}, "trend_signal": 0, "fair_value": 0.435417, "relative_strength": -27.446124, "rate_of_change": -1.7543233082706833, "market_dynamics": -0.845374, "expectation": {"probability": 33.2985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 1304260}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.35, "activity_20": 0.396857, "activity_30": 0.448022}, "trend_signal": 0, "fair_value": 0.432276, "relative_strength": -27.476041, "rate_of_change": -1.8815039021021052, "market_dynamics": -0.51417, "expectation": {"probability": 33.4178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.335, "close": 0.345, "volume": 1412179}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.349727, "activity_20": 0.386738, "activity_30": 0.437194}, "trend_signal": 0, "fair_value": 0.429295, "relative_strength": -33.143989, "rate_of_change": -2.04745014458897, "market_dynamics": -0.397472, "expectation": {"probability": 33.2406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.29, "close": 0.325, "volume": 1238715}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.347273, "activity_20": 0.375786, "activity_30": 0.425753}, "trend_signal": 0, "fair_value": 0.426378, "relative_strength": -36.879791, "rate_of_change": -1.6256148809654165, "market_dynamics": -0.440342, "expectation": {"probability": 33.2406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.275, "close": 0.275, "volume": 3539374}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.337, "activity_20": 0.361381, "activity_30": 0.411613}, "trend_signal": 0, "fair_value": 0.423718, "relative_strength": -46.546819, "rate_of_change": -2.597097742261222, "market_dynamics": -0.288698, "expectation": {"probability": 33.2406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/612e0530-eee7-44c6-8d03-7cf2a1e9ef62/", "share_image": "https://sharemaestro.com/terminal/612e0530-eee7-44c6-8d03-7cf2a1e9ef62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}