{"ticker": {"uuid": "612e5a7b-5bc7-42db-adb4-19f642b3c1f9", "symbol": "ETL", "name": "Eutelsat Communications S.A.", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETL fell 1.52%, moving from 4.26 to 4.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.63 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 21.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.098, "high": 4.51, "low": 3.738, "close": 4.2, "volume": 831105}, "trend_line": 4.221921, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.253182, "activity_20": 4.25881, "activity_30": 4.252888}, "trend_signal": 1, "fair_value": 4.435164, "relative_strength": -7.627475, "rate_of_change": -0.05130101456219733, "market_dynamics": -0.015811, "expectation": {"probability": 21.3415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.03, "high": 6.23, "low": 5.985, "close": 6.0525, "volume": 630118}, "trend_line": 6.678333, "activity_lines": {"activity_5": 6.086833, "activity_10": 6.146591, "activity_20": 6.22031, "activity_30": 6.390833}, "trend_signal": 0, "fair_value": 8.438059, "relative_strength": -20.797298, "rate_of_change": -1.5028110415772173, "market_dynamics": 0.398918, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0825, "high": 6.085, "low": 5.9, "close": 5.96, "volume": 1073147}, "trend_line": 6.614333, "activity_lines": {"activity_5": 6.024167, "activity_10": 6.107227, "activity_20": 6.18194, "activity_30": 6.344489}, "trend_signal": 0, "fair_value": 8.426496, "relative_strength": -21.830661, "rate_of_change": -0.9583229826964311, "market_dynamics": 0.371204, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.9725, "high": 6.025, "low": 5.875, "close": 5.8975, "volume": 698758}, "trend_line": 6.5445, "activity_lines": {"activity_5": 5.965833, "activity_10": 6.061182, "activity_20": 6.142643, "activity_30": 6.298242}, "trend_signal": 0, "fair_value": 8.420477, "relative_strength": -19.789665, "rate_of_change": -1.0557829489383137, "market_dynamics": 0.415932, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.91, "high": 6.14, "low": 5.86, "close": 5.9725, "volume": 433613}, "trend_line": 6.485, "activity_lines": {"activity_5": 5.962167, "activity_10": 6.034045, "activity_20": 6.115786, "activity_30": 6.261339}, "trend_signal": 0, "fair_value": 8.415278, "relative_strength": -18.540696, "rate_of_change": -0.9091603636641438, "market_dynamics": 0.440673, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.9575, "high": 6.09, "low": 5.925, "close": 5.955, "volume": 574904}, "trend_line": 6.440417, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.009909, "activity_20": 6.091833, "activity_30": 6.227145}, "trend_signal": 0, "fair_value": 8.40985, "relative_strength": -14.739007, "rate_of_change": -0.6874787972243679, "market_dynamics": 0.48043, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.9775, "high": 6.24, "low": 5.96, "close": 6.015, "volume": 473788}, "trend_line": 6.40725, "activity_lines": {"activity_5": 5.971167, "activity_10": 5.997636, "activity_20": 6.076179, "activity_30": 6.199699}, "trend_signal": 0, "fair_value": 8.403792, "relative_strength": -14.921608, "rate_of_change": -0.5149821820543565, "market_dynamics": 0.513409, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.03, "high": 6.17, "low": 5.985, "close": 6.055, "volume": 394730}, "trend_line": 6.37675, "activity_lines": {"activity_5": 6.002833, "activity_10": 5.997818, "activity_20": 6.067655, "activity_30": 6.176973}, "trend_signal": 0, "fair_value": 8.398066, "relative_strength": -15.997558, "rate_of_change": -0.47602325490655073, "market_dynamics": 0.621729, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0625, "high": 6.24, "low": 6.0, "close": 6.235, "volume": 586355}, "trend_line": 6.3505, "activity_lines": {"activity_5": 6.088167, "activity_10": 6.035864, "activity_20": 6.078976, "activity_30": 6.167828}, "trend_signal": 0, "fair_value": 8.392446, "relative_strength": -13.619839, "rate_of_change": -0.41165170345395546, "market_dynamics": 0.868926, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2575, "high": 6.275, "low": 5.895, "close": 6.08, "volume": 457145}, "trend_line": 6.318917, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.047682, "activity_20": 6.076798, "activity_30": 6.150376}, "trend_signal": 0, "fair_value": 8.386582, "relative_strength": -13.858735, "rate_of_change": -0.497330918825295, "market_dynamics": 1.015265, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.95, "close": 5.9825, "volume": 513374}, "trend_line": 6.283083, "activity_lines": {"activity_5": 6.070833, "activity_10": 6.040545, "activity_20": 6.065167, "activity_30": 6.128672}, "trend_signal": 0, "fair_value": 8.37784, "relative_strength": -14.268091, "rate_of_change": -0.5670908480044837, "market_dynamics": 0.993018, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 6.045, "low": 5.505, "close": 5.55, "volume": 401731}, "trend_line": 6.232, "activity_lines": {"activity_5": 5.896333, "activity_10": 5.955, "activity_20": 6.01244, "activity_30": 6.081376}, "trend_signal": 0, "fair_value": 8.367867, "relative_strength": -17.060681, "rate_of_change": -0.8130244340238735, "market_dynamics": 0.711729, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5575, "high": 5.56, "low": 5.37, "close": 5.425, "volume": 314156}, "trend_line": 6.179, "activity_lines": {"activity_5": 5.711167, "activity_10": 5.855864, "activity_20": 5.95069, "activity_30": 6.029312}, "trend_signal": 0, "fair_value": 8.356402, "relative_strength": -19.158577, "rate_of_change": -0.8504492939666227, "market_dynamics": 0.1834, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4825, "high": 5.655, "low": 5.46, "close": 5.6075, "volume": 296360}, "trend_line": 6.13225, "activity_lines": {"activity_5": 5.628833, "activity_10": 5.799636, "activity_20": 5.910095, "activity_30": 5.992441}, "trend_signal": 0, "fair_value": 8.344577, "relative_strength": -17.134767, "rate_of_change": -0.7565949182715697, "market_dynamics": -0.221218, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.65, "high": 5.81, "low": 5.6, "close": 5.8, "volume": 356159}, "trend_line": 6.0945, "activity_lines": {"activity_5": 5.6525, "activity_10": 5.783682, "activity_20": 5.890595, "activity_30": 5.971005}, "trend_signal": 0, "fair_value": 8.334278, "relative_strength": -13.746992, "rate_of_change": -0.6155978637531078, "market_dynamics": -0.346889, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.7925, "high": 5.83, "low": 5.435, "close": 5.48, "volume": 1142740}, "trend_line": 6.060583, "activity_lines": {"activity_5": 5.588167, "activity_10": 5.712682, "activity_20": 5.84306, "activity_30": 5.93136}, "trend_signal": 0, "fair_value": 8.322857, "relative_strength": -20.177623, "rate_of_change": -0.5565181721224014, "market_dynamics": -0.297185, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.4775, "high": 5.715, "low": 5.36, "close": 5.4625, "volume": 552801}, "trend_line": 6.018917, "activity_lines": {"activity_5": 5.5515, "activity_10": 5.647136, "activity_20": 5.796369, "activity_30": 5.892774}, "trend_signal": 0, "fair_value": 8.31406, "relative_strength": -19.323955, "rate_of_change": -0.6874916159056018, "market_dynamics": -0.235559, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 5.615, "low": 5.145, "close": 5.5, "volume": 734554}, "trend_line": 5.9815, "activity_lines": {"activity_5": 5.533167, "activity_10": 5.598455, "activity_20": 5.757238, "activity_30": 5.859296}, "trend_signal": 0, "fair_value": 8.306018, "relative_strength": -17.339828, "rate_of_change": -0.6216566867428223, "market_dynamics": -0.144483, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.08, "close": 5.2, "volume": 622983}, "trend_line": 5.938167, "activity_lines": {"activity_5": 5.409833, "activity_10": 5.505318, "activity_20": 5.693524, "activity_30": 5.808876}, "trend_signal": 0, "fair_value": 8.295581, "relative_strength": -19.9155, "rate_of_change": -0.7244503886984807, "market_dynamics": -0.322014, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.015, "high": 5.3, "low": 4.7, "close": 5.3, "volume": 954568}, "trend_line": 5.913333, "activity_lines": {"activity_5": 5.347, "activity_10": 5.449182, "activity_20": 5.644774, "activity_30": 5.767704}, "trend_signal": 0, "fair_value": 8.286103, "relative_strength": -18.813622, "rate_of_change": -0.4182098617300633, "market_dynamics": -0.392688, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.848, "high": 5.0, "low": 4.47391, "close": 4.85, "volume": 720039}, "trend_line": 5.874917, "activity_lines": {"activity_5": 5.1675, "activity_10": 5.325409, "activity_20": 5.55656, "activity_30": 5.699102}, "trend_signal": 0, "fair_value": 8.270697, "relative_strength": -22.923897, "rate_of_change": -0.6496505439487306, "market_dynamics": -0.511848, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.662, "high": 4.662, "low": 4.166, "close": 4.45, "volume": 1009781}, "trend_line": 5.818083, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.1495, "activity_20": 5.435702, "activity_30": 5.607172}, "trend_signal": 0, "fair_value": 8.2533, "relative_strength": -27.175037, "rate_of_change": -0.9674009011531614, "market_dynamics": -0.712504, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.32, "high": 4.57614, "low": 3.934, "close": 4.4, "volume": 1093340}, "trend_line": 5.7575, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.9845, "activity_20": 5.317714, "activity_30": 5.515683}, "trend_signal": 0, "fair_value": 8.234415, "relative_strength": -28.220117, "rate_of_change": -1.0412879981258327, "market_dynamics": -0.792096, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.584, "high": 4.598, "low": 4.182, "close": 4.3, "volume": 897382}, "trend_line": 5.694583, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.819955, "activity_20": 5.197631, "activity_30": 5.421651}, "trend_signal": 0, "fair_value": 8.210532, "relative_strength": -28.203597, "rate_of_change": -1.0927833260964055, "market_dynamics": -1.011695, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.25, "high": 4.292, "low": 4.09, "close": 4.2, "volume": 390517}, "trend_line": 5.624167, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.661, "activity_20": 5.075631, "activity_30": 5.325226}, "trend_signal": 0, "fair_value": 8.18536, "relative_strength": -30.381469, "rate_of_change": -1.23654357132032, "market_dynamics": -1.159742, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.142, "high": 4.188, "low": 3.736, "close": 4.1, "volume": 544168}, "trend_line": 5.560583, "activity_lines": {"activity_5": 4.23, "activity_10": 4.512955, "activity_20": 4.952548, "activity_30": 5.226892}, "trend_signal": 0, "fair_value": 8.15761, "relative_strength": -31.035029, "rate_of_change": -1.1305496440628389, "market_dynamics": -1.272083, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.82, "high": 3.908, "low": 3.616, "close": 3.875, "volume": 1090014}, "trend_line": 5.47975, "activity_lines": {"activity_5": 4.091667, "activity_10": 4.349091, "activity_20": 4.816869, "activity_30": 5.118145}, "trend_signal": 0, "fair_value": 8.1298, "relative_strength": -34.36233, "rate_of_change": -1.4536785081708186, "market_dynamics": -1.290361, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.88, "high": 4.078, "low": 3.796, "close": 3.875, "volume": 1014566}, "trend_line": 5.397667, "activity_lines": {"activity_5": 3.991667, "activity_10": 4.214091, "activity_20": 4.691381, "activity_30": 5.014613}, "trend_signal": 0, "fair_value": 8.102267, "relative_strength": -33.829909, "rate_of_change": -1.4979332998768173, "market_dynamics": -1.285367, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.892, "high": 4.098, "low": 3.708, "close": 3.925, "volume": 1050117}, "trend_line": 5.317083, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.117727, "activity_20": 4.581036, "activity_30": 4.919602}, "trend_signal": 0, "fair_value": 8.074534, "relative_strength": -32.435665, "rate_of_change": -1.492941302232983, "market_dynamics": -1.195752, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.064, "high": 4.378, "low": 4.01, "close": 4.025, "volume": 817368}, "trend_line": 5.250833, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.062727, "activity_20": 4.491214, "activity_30": 4.836242}, "trend_signal": 0, "fair_value": 8.046977, "relative_strength": -31.096127, "rate_of_change": -1.2459839351764894, "market_dynamics": -1.168285, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.148, "close": 4.258, "volume": 161654}, "trend_line": 5.192933, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.073273, "activity_20": 4.433369, "activity_30": 4.772188}, "trend_signal": 0, "fair_value": 8.021978, "relative_strength": -26.716327, "rate_of_change": -1.1026821839506238, "market_dynamics": -1.078866, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.29, "high": 4.566, "low": 4.17, "close": 4.265, "volume": 324752}, "trend_line": 5.13335, "activity_lines": {"activity_5": 4.1438, "activity_10": 4.095855, "activity_20": 4.384402, "activity_30": 4.712322}, "trend_signal": 0, "fair_value": 7.995665, "relative_strength": -25.496827, "rate_of_change": -1.1473862651414903, "market_dynamics": -0.891812, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.28, "high": 4.498, "low": 4.174, "close": 4.265, "volume": 567466}, "trend_line": 5.07685, "activity_lines": {"activity_5": 4.208933, "activity_10": 4.1218, "activity_20": 4.341555, "activity_30": 4.656299}, "trend_signal": 0, "fair_value": 7.969942, "relative_strength": -24.19816, "rate_of_change": -1.1006457771240958, "market_dynamics": -0.586226, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.352, "high": 4.442, "low": 3.914, "close": 4.265, "volume": 345938}, "trend_line": 5.022433, "activity_lines": {"activity_5": 4.248067, "activity_10": 4.1502, "activity_20": 4.304231, "activity_30": 4.603922}, "trend_signal": 0, "fair_value": 7.942326, "relative_strength": -21.850104, "rate_of_change": -1.0718654283660132, "market_dynamics": -0.256862, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.002, "high": 4.226, "low": 3.9, "close": 4.265, "volume": 169879}, "trend_line": 4.965517, "activity_lines": {"activity_5": 4.264533, "activity_10": 4.179236, "activity_20": 4.2733, "activity_30": 4.555055}, "trend_signal": 0, "fair_value": 7.913974, "relative_strength": -22.924163, "rate_of_change": -1.1332356250446782, "market_dynamics": -0.001429, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.384, "close": 4.265, "volume": 909079}, "trend_line": 4.909183, "activity_lines": {"activity_5": 4.265, "activity_10": 4.207091, "activity_20": 4.249679, "activity_30": 4.50986}, "trend_signal": 0, "fair_value": 7.887196, "relative_strength": -22.049228, "rate_of_change": -1.1345042218161885, "market_dynamics": 0.327745, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 3.872, "low": 3.392, "close": 4.265, "volume": 693574}, "trend_line": 4.85085, "activity_lines": {"activity_5": 4.265, "activity_10": 4.231945, "activity_20": 4.231843, "activity_30": 4.4683}, "trend_signal": 0, "fair_value": 7.856052, "relative_strength": -20.938337, "rate_of_change": -1.188242524265225, "market_dynamics": 0.507735, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.86, "high": 4.094, "low": 3.812, "close": 4.265, "volume": 411197}, "trend_line": 4.791183, "activity_lines": {"activity_5": 4.265, "activity_10": 4.249709, "activity_20": 4.21971, "activity_30": 4.430503}, "trend_signal": 0, "fair_value": 7.825601, "relative_strength": -21.81845, "rate_of_change": -1.2300318500881318, "market_dynamics": 0.651559, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.96, "high": 4.192, "low": 3.794, "close": 4.265, "volume": 247029}, "trend_line": 4.725517, "activity_lines": {"activity_5": 4.265, "activity_10": 4.260382, "activity_20": 4.213457, "activity_30": 4.396556}, "trend_signal": 0, "fair_value": 7.79653, "relative_strength": -21.123517, "rate_of_change": -1.3705592126203532, "market_dynamics": 0.71176, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.816, "high": 3.838, "low": 3.414, "close": 4.265, "volume": 324023}, "trend_line": 4.665017, "activity_lines": {"activity_5": 4.265, "activity_10": 4.264873, "activity_20": 4.211657, "activity_30": 4.366845}, "trend_signal": 0, "fair_value": 7.767059, "relative_strength": -20.271325, "rate_of_change": -1.2802831944102673, "market_dynamics": 0.631257, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.618, "high": 4.126, "low": 3.56, "close": 4.265, "volume": 200049}, "trend_line": 4.607767, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.214786, "activity_30": 4.341038}, "trend_signal": 0, "fair_value": 7.737319, "relative_strength": -19.406153, "rate_of_change": -1.2272195363918246, "market_dynamics": 0.536881, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.706, "high": 3.798, "low": 3.516, "close": 4.265, "volume": 192793}, "trend_line": 4.564933, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.2207, "activity_30": 4.318924}, "trend_signal": 0, "fair_value": 7.705339, "relative_strength": -19.502434, "rate_of_change": -0.9296042963978004, "market_dynamics": 0.488273, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.65, "high": 3.872, "low": 3.618, "close": 4.265, "volume": 362537}, "trend_line": 4.526267, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.227495, "activity_30": 4.299573}, "trend_signal": 0, "fair_value": 7.673344, "relative_strength": -20.963246, "rate_of_change": -0.8470222892647076, "market_dynamics": 0.504818, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.64, "high": 4.1, "low": 3.606, "close": 4.265, "volume": 113754}, "trend_line": 4.481517, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.234933, "activity_30": 4.282717}, "trend_signal": 0, "fair_value": 7.641435, "relative_strength": -20.572332, "rate_of_change": -0.9886734476777358, "market_dynamics": 0.468098, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.826, "close": 4.265, "volume": 108649}, "trend_line": 4.43035, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.242538, "activity_30": 4.268748}, "trend_signal": 0, "fair_value": 7.611268, "relative_strength": -19.551742, "rate_of_change": -1.1417339262575688, "market_dynamics": 0.488346, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.908, "high": 4.102, "low": 3.71163, "close": 4.265, "volume": 120683}, "trend_line": 4.38985, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.249833, "activity_30": 4.258081}, "trend_signal": 0, "fair_value": 7.580619, "relative_strength": -19.819709, "rate_of_change": -0.9141489950003896, "market_dynamics": 0.536778, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.712, "high": 3.85, "low": 3.64, "close": 4.265, "volume": 63486}, "trend_line": 4.349933, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.256343, "activity_30": 4.250026}, "trend_signal": 0, "fair_value": 7.547732, "relative_strength": -18.198465, "rate_of_change": -0.909302140164242, "market_dynamics": 0.556888, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.756, "high": 3.962, "low": 3.672, "close": 4.265, "volume": 56070}, "trend_line": 4.308767, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.260995, "activity_30": 4.244546}, "trend_signal": 0, "fair_value": 7.515455, "relative_strength": -20.09263, "rate_of_change": -0.9463594036965737, "market_dynamics": 0.618474, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.88, "high": 4.265, "low": 3.746, "close": 4.265, "volume": 31557}, "trend_line": 4.2776, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.26379, "activity_30": 4.241723}, "trend_signal": 0, "fair_value": 7.482653, "relative_strength": -20.12877, "rate_of_change": -0.7233391826478421, "market_dynamics": 0.656376, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.748, "high": 3.886, "low": 3.65, "close": 4.265, "volume": 11611}, "trend_line": 4.2431, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.264967, "activity_30": 4.24091}, "trend_signal": 0, "fair_value": 7.451325, "relative_strength": -21.49158, "rate_of_change": -0.8065270244997086, "market_dynamics": 0.648247, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.82, "high": 4.308, "low": 3.75, "close": 4.265, "volume": 36420}, "trend_line": 4.2236, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.242323}, "trend_signal": 1, "fair_value": 7.420647, "relative_strength": -20.628409, "rate_of_change": -0.4595696542622104, "market_dynamics": 0.609549, "expectation": {"probability": 30.2778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.332, "high": 4.528, "low": 4.212, "close": 4.265, "volume": 18319}, "trend_line": 4.217433, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.244994}, "trend_signal": 1, "fair_value": 7.389149, "relative_strength": -18.975632, "rate_of_change": -0.14601288000758778, "market_dynamics": 0.553544, "expectation": {"probability": 27.7675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.404, "high": 4.752, "low": 4.404, "close": 4.265, "volume": 101008}, "trend_line": 4.212933, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.248062}, "trend_signal": 1, "fair_value": 7.358316, "relative_strength": -17.882041, "rate_of_change": -0.1066999760280761, "market_dynamics": 0.534614, "expectation": {"probability": 27.8435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.63, "high": 4.788, "low": 4.118, "close": 4.265, "volume": 29714}, "trend_line": 4.211767, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.251422}, "trend_signal": 1, "fair_value": 7.327044, "relative_strength": -16.862127, "rate_of_change": -0.02767668035545679, "market_dynamics": 0.49319, "expectation": {"probability": 25.5835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.93, "high": 3.958, "low": 3.662, "close": 4.265, "volume": 66776}, "trend_line": 4.213933, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.254856}, "trend_signal": 1, "fair_value": 7.2977, "relative_strength": -15.184992, "rate_of_change": 0.05142734628957134, "market_dynamics": 0.48625, "expectation": {"probability": 25.6864, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.66, "high": 3.932, "low": 3.66, "close": 4.265, "volume": 46973}, "trend_line": 4.219433, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.258151}, "trend_signal": 1, "fair_value": 7.268042, "relative_strength": -15.401341, "rate_of_change": 0.13051939838627014, "market_dynamics": 0.485801, "expectation": {"probability": 23.514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.914, "high": 3.984, "low": 3.738, "close": 4.265, "volume": 19965}, "trend_line": 4.232433, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.26109}, "trend_signal": 1, "fair_value": 7.239526, "relative_strength": -13.906637, "rate_of_change": 0.30809826817963215, "market_dynamics": 0.454397, "expectation": {"probability": 23.7435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.796, "high": 4.1, "low": 3.758, "close": 4.265, "volume": 117480}, "trend_line": 4.245433, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.263191}, "trend_signal": 1, "fair_value": 7.210879, "relative_strength": -13.499906, "rate_of_change": 0.30715193837681304, "market_dynamics": 0.522764, "expectation": {"probability": 22.7311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.906, "high": 4.396, "low": 3.906, "close": 4.265, "volume": 183773}, "trend_line": 4.256767, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.264454}, "trend_signal": 1, "fair_value": 7.18057, "relative_strength": -13.201766, "rate_of_change": 0.2669692349402224, "market_dynamics": 0.593389, "expectation": {"probability": 20.9744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.25, "high": 4.752, "low": 4.218, "close": 4.265, "volume": 23476}, "trend_line": 4.264767, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.264985}, "trend_signal": 1, "fair_value": 7.150559, "relative_strength": -11.402837, "rate_of_change": 0.18793605569672964, "market_dynamics": 0.589225, "expectation": {"probability": 20.4509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.62, "high": 4.972, "low": 4.602, "close": 4.265, "volume": 52734}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 7.125832, "relative_strength": -11.944861, "rate_of_change": 0.00546336998011159, "market_dynamics": 0.604487, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.808, "high": 5.035, "low": 4.54, "close": 4.265, "volume": 31481}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 7.099043, "relative_strength": -9.913368, "rate_of_change": 0.0, "market_dynamics": 0.545977, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.58, "high": 4.684, "low": 3.924, "close": 4.265, "volume": 104224}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 7.071841, "relative_strength": -9.015953, "rate_of_change": 0.0, "market_dynamics": 0.509356, "expectation": {"probability": 35.6152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.246, "high": 4.424, "low": 4.122, "close": 4.265, "volume": 10142}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 7.045211, "relative_strength": -9.826031, "rate_of_change": 0.0, "market_dynamics": 0.474556, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.482, "high": 4.534, "low": 4.328, "close": 4.265, "volume": 13439}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 7.016785, "relative_strength": -9.30758, "rate_of_change": 0.0, "market_dynamics": 0.423605, "expectation": {"probability": 34.6399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.622, "high": 4.666, "low": 4.176, "close": 4.265, "volume": 51835}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.98779, "relative_strength": -9.086483, "rate_of_change": 0.0, "market_dynamics": 0.423576, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.32, "high": 4.444, "low": 4.16, "close": 4.265, "volume": 20791}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.959596, "relative_strength": -6.098593, "rate_of_change": 0.0, "market_dynamics": 0.343256, "expectation": {"probability": 33.4681, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.124, "high": 4.338, "low": 4.014, "close": 4.265, "volume": 14071}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.930423, "relative_strength": -6.506374, "rate_of_change": 0.0, "market_dynamics": 0.336596, "expectation": {"probability": 32.3372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.172, "high": 4.172, "low": 3.736, "close": 4.265, "volume": 40866}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.901445, "relative_strength": -5.380938, "rate_of_change": 0.0, "market_dynamics": 0.366908, "expectation": {"probability": 32.3295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.742, "high": 3.956, "low": 3.672, "close": 4.265, "volume": 12987}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.859736, "relative_strength": -5.717126, "rate_of_change": 0.0, "market_dynamics": 0.327823, "expectation": {"probability": 31.6228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.034, "high": 4.034, "low": 3.7, "close": 4.265, "volume": 66424}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.815408, "relative_strength": -4.656472, "rate_of_change": 0.0, "market_dynamics": 0.384222, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.786, "high": 3.962, "low": 3.78, "close": 4.265, "volume": 5587}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.771349, "relative_strength": -3.726562, "rate_of_change": 0.0, "market_dynamics": 0.378467, "expectation": {"probability": 30.3095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.816, "high": 3.912, "low": 3.662, "close": 4.265, "volume": 31114}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.727757, "relative_strength": -4.435072, "rate_of_change": 0.0, "market_dynamics": 0.383436, "expectation": {"probability": 29.9109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.826, "high": 3.922, "low": 3.692, "close": 4.265, "volume": 16617}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.68551, "relative_strength": -2.840095, "rate_of_change": 0.0, "market_dynamics": 0.387345, "expectation": {"probability": 29.5226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.652, "high": 3.924, "low": 3.622, "close": 4.265, "volume": 70425}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.641748, "relative_strength": -1.735096, "rate_of_change": 0.0, "market_dynamics": 0.443397, "expectation": {"probability": 29.1443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.682, "high": 3.81, "low": 3.682, "close": 4.265, "volume": 10467}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.593809, "relative_strength": -0.257546, "rate_of_change": 0.0, "market_dynamics": 0.447282, "expectation": {"probability": 28.7755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.824, "high": 3.824, "low": 3.578, "close": 4.265, "volume": 9362}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.553175, "relative_strength": -0.037069, "rate_of_change": 0.0, "market_dynamics": 0.408017, "expectation": {"probability": 28.416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.73, "high": 3.794, "low": 3.35, "close": 4.265, "volume": 12784}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.513136, "relative_strength": -2.327542, "rate_of_change": 0.0, "market_dynamics": 0.408573, "expectation": {"probability": 28.0653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.382, "high": 3.418, "low": 2.848, "close": 4.265, "volume": 40990}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.473829, "relative_strength": -2.624524, "rate_of_change": 0.0, "market_dynamics": 0.366416, "expectation": {"probability": 27.7232, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.914, "high": 3.118, "low": 2.778, "close": 4.265, "volume": 25135}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.435862, "relative_strength": -2.875512, "rate_of_change": 0.0, "market_dynamics": 0.409029, "expectation": {"probability": 27.2411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.116, "high": 3.278, "low": 2.988, "close": 4.265, "volume": 27244}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.399102, "relative_strength": -2.763466, "rate_of_change": 0.0, "market_dynamics": 0.452691, "expectation": {"probability": 27.4532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.99, "high": 3.002, "low": 2.46, "close": 4.265, "volume": 983987}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.362312, "relative_strength": -0.186052, "rate_of_change": 0.0, "market_dynamics": 0.610131, "expectation": {"probability": 26.7451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.444, "high": 2.528, "low": 2.226, "close": 4.265, "volume": 20764}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.325969, "relative_strength": -0.886174, "rate_of_change": 0.0, "market_dynamics": 0.555898, "expectation": {"probability": 26.4342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.23, "high": 2.364, "low": 2.164, "close": 4.265, "volume": 33999}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.28973, "relative_strength": -1.651318, "rate_of_change": 0.0, "market_dynamics": 0.544131, "expectation": {"probability": 26.5118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.23, "high": 2.292, "low": 2.042, "close": 4.265, "volume": 8391543}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.252821, "relative_strength": -1.791979, "rate_of_change": 0.0, "market_dynamics": 0.663392, "expectation": {"probability": 26.2122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.062, "high": 2.182, "low": 2.0, "close": 4.265, "volume": 21688}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.213439, "relative_strength": -4.511513, "rate_of_change": 0.0, "market_dynamics": 0.523691, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.156, "high": 2.238, "low": 1.983, "close": 4.265, "volume": 75136}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.174191, "relative_strength": -4.280337, "rate_of_change": 0.0, "market_dynamics": 0.523888, "expectation": {"probability": 25.2598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.01, "high": 2.118, "low": 1.742, "close": 4.265, "volume": 63120}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.135553, "relative_strength": -5.938081, "rate_of_change": 0.0, "market_dynamics": 0.520759, "expectation": {"probability": 24.9823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.715, "high": 1.773, "low": 1.667, "close": 4.265, "volume": 59499}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.09401, "relative_strength": -5.972013, "rate_of_change": 0.0, "market_dynamics": 0.382198, "expectation": {"probability": 24.7108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.73, "high": 1.778, "low": 1.39, "close": 4.265, "volume": 77836}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.055939, "relative_strength": -6.092626, "rate_of_change": 0.0, "market_dynamics": 0.383762, "expectation": {"probability": 24.4452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.368, "high": 1.368, "low": 1.166, "close": 4.265, "volume": 29449}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 6.024507, "relative_strength": -5.086112, "rate_of_change": 0.0, "market_dynamics": 0.382382, "expectation": {"probability": 24.1438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.185, "high": 1.395, "low": 1.185, "close": 4.265, "volume": 185860}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.997772, "relative_strength": -6.459174, "rate_of_change": 0.0, "market_dynamics": 0.385558, "expectation": {"probability": 24.1826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.493, "high": 7.81002, "low": 1.493, "close": 4.265, "volume": 251330}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.969725, "relative_strength": -4.828927, "rate_of_change": 0.0, "market_dynamics": 0.390191, "expectation": {"probability": 23.5434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.31, "high": 9.0, "low": 5.68, "close": 4.265, "volume": 306879}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.940415, "relative_strength": -4.097456, "rate_of_change": 0.0, "market_dynamics": 0.395379, "expectation": {"probability": 22.9111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.005, "high": 6.36544, "low": 4.174, "close": 4.265, "volume": 129576}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.909454, "relative_strength": -4.098891, "rate_of_change": 0.0, "market_dynamics": 0.396727, "expectation": {"probability": 22.2855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.206, "high": 5.96, "low": 3.27951, "close": 4.265, "volume": 134275}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.877954, "relative_strength": -4.076011, "rate_of_change": 0.0, "market_dynamics": 0.395711, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.594, "high": 4.594, "low": 3.384, "close": 4.265, "volume": 156495}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.84626, "relative_strength": 3.152794, "rate_of_change": 0.0, "market_dynamics": 0.393612, "expectation": {"probability": 11.7453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9426, "high": 4.265, "low": 3.9426, "close": 4.265, "volume": 20142}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.812361, "relative_strength": 4.320619, "rate_of_change": 0.0, "market_dynamics": 0.386726, "expectation": {"probability": 11.5801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.68, "high": 4.265, "low": 3.6, "close": 4.265, "volume": 217813}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.778074, "relative_strength": 0.487276, "rate_of_change": 0.0, "market_dynamics": 0.43406, "expectation": {"probability": 11.389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.742089, "relative_strength": -1.116083, "rate_of_change": 0.0, "market_dynamics": 0.415983, "expectation": {"probability": 19.0865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.707177, "relative_strength": -3.115194, "rate_of_change": 0.0, "market_dynamics": 0.401671, "expectation": {"probability": 19.1558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.668778, "relative_strength": -2.617901, "rate_of_change": 0.0, "market_dynamics": 0.39369, "expectation": {"probability": 18.3457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.631153, "relative_strength": -4.017794, "rate_of_change": 0.0, "market_dynamics": 0.338374, "expectation": {"probability": 18.6743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.592397, "relative_strength": -4.300813, "rate_of_change": 0.0, "market_dynamics": 0.348168, "expectation": {"probability": 18.4916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.553282, "relative_strength": -4.789692, "rate_of_change": 0.0, "market_dynamics": 0.35357, "expectation": {"probability": 17.8125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.515956, "relative_strength": -5.371741, "rate_of_change": 0.0, "market_dynamics": 0.359559, "expectation": {"probability": 18.1368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.478094, "relative_strength": -5.358969, "rate_of_change": 0.0, "market_dynamics": 0.368207, "expectation": {"probability": 17.9644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.3205, "high": 4.265, "low": 2.3205, "close": 4.265, "volume": 188409}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.439426, "relative_strength": -4.425969, "rate_of_change": 0.0, "market_dynamics": 0.421731, "expectation": {"probability": 17.3094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.265, "high": 4.265, "low": 3.405, "close": 4.265, "volume": 108025}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.402011, "relative_strength": -4.552804, "rate_of_change": 0.0, "market_dynamics": 0.458164, "expectation": {"probability": 17.231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.365012, "relative_strength": -4.680787, "rate_of_change": 0.0, "market_dynamics": 0.465431, "expectation": {"probability": 17.071, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.327775, "relative_strength": -5.798795, "rate_of_change": 0.0, "market_dynamics": 0.46952, "expectation": {"probability": 16.9139, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.265, "high": 4.265, "low": 3.55, "close": 4.265, "volume": 769}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.293042, "relative_strength": -6.15972, "rate_of_change": 0.0, "market_dynamics": 0.412229, "expectation": {"probability": 16.6862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.275771, "relative_strength": -7.312679, "rate_of_change": 0.0, "market_dynamics": 0.381285, "expectation": {"probability": 16.7297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.252302, "relative_strength": -6.601186, "rate_of_change": 0.0, "market_dynamics": 0.375803, "expectation": {"probability": 16.2178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.227283, "relative_strength": -6.689704, "rate_of_change": 0.0, "market_dynamics": 0.368439, "expectation": {"probability": 15.5664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.202488, "relative_strength": -6.965361, "rate_of_change": 0.0, "market_dynamics": 0.375144, "expectation": {"probability": 15.6385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.177364, "relative_strength": -8.595555, "rate_of_change": 0.0, "market_dynamics": 0.371663, "expectation": {"probability": 15.1385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.150528, "relative_strength": -7.101041, "rate_of_change": 0.0, "market_dynamics": 0.367275, "expectation": {"probability": 14.6432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.123289, "relative_strength": -7.104108, "rate_of_change": 0.0, "market_dynamics": 0.361583, "expectation": {"probability": 14.0108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.265, "high": 4.265, "low": 2.91, "close": 4.265, "volume": 874}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.096124, "relative_strength": -7.655804, "rate_of_change": 0.0, "market_dynamics": 0.355805, "expectation": {"probability": 13.9476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.265, "high": 4.265, "low": 3.18, "close": 4.265, "volume": 4241}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.070212, "relative_strength": -6.788639, "rate_of_change": 0.0, "market_dynamics": 0.353869, "expectation": {"probability": 13.885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.050393, "relative_strength": -7.281162, "rate_of_change": 0.0, "market_dynamics": 0.354433, "expectation": {"probability": 13.9626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.265, "high": 4.265, "low": 3.3616, "close": 4.265, "volume": 28302}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.027564, "relative_strength": -9.066519, "rate_of_change": 0.0, "market_dynamics": 0.471898, "expectation": {"probability": 13.3445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 5.007418, "relative_strength": -8.221341, "rate_of_change": 0.0, "market_dynamics": 0.488575, "expectation": {"probability": 13.4237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.845, "high": 4.265, "low": 3.845, "close": 4.265, "volume": 3051}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 4.984753, "relative_strength": -7.309586, "rate_of_change": 0.0, "market_dynamics": 0.514193, "expectation": {"probability": 12.9512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 4.956248, "relative_strength": -9.84206, "rate_of_change": 0.0, "market_dynamics": 0.52535, "expectation": {"probability": 12.4829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 4.927146, "relative_strength": -10.216278, "rate_of_change": 0.0, "market_dynamics": 0.42163, "expectation": {"probability": 12.0186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 4.896093, "relative_strength": -9.581993, "rate_of_change": 0.0, "market_dynamics": 0.41959, "expectation": {"probability": 11.4224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.265}, "trend_signal": 0, "fair_value": 4.87292, "relative_strength": -9.410474, "rate_of_change": 0.0, "market_dynamics": 0.4057, "expectation": {"probability": 11.5114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.265, "high": 4.265, "low": 3.037631, "close": 3.037631, "volume": 0}, "trend_line": 4.224088, "activity_lines": {"activity_5": 3.855877, "activity_10": 4.041842, "activity_20": 4.148108, "activity_30": 4.185815}, "trend_signal": 0, "fair_value": 4.841158, "relative_strength": -33.888706, "rate_of_change": -0.9592497069167554, "market_dynamics": -0.038279, "expectation": {"probability": 21.6762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.037631, "high": 3.037631, "low": 2.1322, "close": 4.265, "volume": 1018624}, "trend_line": 4.224088, "activity_lines": {"activity_5": 3.937702, "activity_10": 4.064158, "activity_20": 4.153952, "activity_30": 4.188454}, "trend_signal": 0, "fair_value": 4.81877, "relative_strength": -8.625804, "rate_of_change": 0.0, "market_dynamics": -0.114964, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.265, "high": 4.265, "low": 1.9207, "close": 4.265, "volume": 1189741}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.019526, "activity_10": 4.086474, "activity_20": 4.159797, "activity_30": 4.191094}, "trend_signal": 0, "fair_value": 4.799363, "relative_strength": -7.853921, "rate_of_change": 0.0, "market_dynamics": -0.158756, "expectation": {"probability": 15.4809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.265, "high": 4.265, "low": 1.9386, "close": 4.265, "volume": 434862}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.101351, "activity_10": 4.108789, "activity_20": 4.165642, "activity_30": 4.193733}, "trend_signal": 0, "fair_value": 4.781767, "relative_strength": -7.414942, "rate_of_change": 0.0, "market_dynamics": -0.230566, "expectation": {"probability": 15.4504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.265, "high": 4.265, "low": 1.91, "close": 4.265, "volume": 63877}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.183175, "activity_10": 4.131105, "activity_20": 4.171486, "activity_30": 4.196373}, "trend_signal": 0, "fair_value": 4.764427, "relative_strength": -9.385915, "rate_of_change": 0.0, "market_dynamics": 0.106385, "expectation": {"probability": 12.4334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.265, "high": 4.265, "low": 1.6638, "close": 4.265, "volume": 1327}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.153421, "activity_20": 4.177331, "activity_30": 4.199012}, "trend_signal": 0, "fair_value": 4.746751, "relative_strength": -8.804333, "rate_of_change": 0.0, "market_dynamics": 0.090438, "expectation": {"probability": 11.9504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6834, "high": 4.265, "low": 1.6834, "close": 4.265, "volume": 29000}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.175737, "activity_20": 4.183175, "activity_30": 4.201652}, "trend_signal": 0, "fair_value": 4.729043, "relative_strength": -9.209461, "rate_of_change": 0.0, "market_dynamics": 0.064832, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.198053, "activity_20": 4.18902, "activity_30": 4.204291}, "trend_signal": 0, "fair_value": 4.711142, "relative_strength": -10.415633, "rate_of_change": 0.0, "market_dynamics": 0.076501, "expectation": {"probability": 10.9617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.06, "high": 4.265, "low": 2.05, "close": 4.265, "volume": 162730}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.220368, "activity_20": 4.194865, "activity_30": 4.206931}, "trend_signal": 0, "fair_value": 4.693081, "relative_strength": -11.07628, "rate_of_change": 0.0, "market_dynamics": 0.155284, "expectation": {"probability": 10.3288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.295, "high": 4.265, "low": 2.165, "close": 4.265, "volume": 84144}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.242684, "activity_20": 4.200709, "activity_30": 4.20957}, "trend_signal": 0, "fair_value": 4.675453, "relative_strength": -9.970795, "rate_of_change": 0.0, "market_dynamics": 0.210961, "expectation": {"probability": 10.2809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.206554, "activity_30": 4.21221}, "trend_signal": 0, "fair_value": 4.657857, "relative_strength": -10.40122, "rate_of_change": 0.0, "market_dynamics": 0.233022, "expectation": {"probability": 10.2335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.212398, "activity_30": 4.214849}, "trend_signal": 0, "fair_value": 4.640757, "relative_strength": -11.376457, "rate_of_change": 0.0, "market_dynamics": 0.247215, "expectation": {"probability": 10.1865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.218243, "activity_30": 4.217489}, "trend_signal": 0, "fair_value": 4.626446, "relative_strength": -11.733224, "rate_of_change": 0.0, "market_dynamics": 0.229075, "expectation": {"probability": 10.2828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.224088, "activity_30": 4.220128}, "trend_signal": 0, "fair_value": 4.610757, "relative_strength": -13.383096, "rate_of_change": 0.0, "market_dynamics": 0.218953, "expectation": {"probability": 9.6673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.229932, "activity_30": 4.222768}, "trend_signal": 0, "fair_value": 4.595645, "relative_strength": -14.827601, "rate_of_change": 0.0, "market_dynamics": 0.187628, "expectation": {"probability": 9.6235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.235777, "activity_30": 4.225407}, "trend_signal": 1, "fair_value": 4.581318, "relative_strength": -9.353885, "rate_of_change": 0.0, "market_dynamics": 0.162364, "expectation": {"probability": 4.4872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.265, "high": 4.265, "low": 2.025, "close": 4.265, "volume": 9207}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.241622, "activity_30": 4.228047}, "trend_signal": 1, "fair_value": 4.569908, "relative_strength": -8.844876, "rate_of_change": 0.0, "market_dynamics": 0.142207, "expectation": {"probability": 4.4427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.265, "high": 4.265, "low": 2.095, "close": 4.265, "volume": 13608}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.247466, "activity_30": 4.230686}, "trend_signal": 1, "fair_value": 4.55877, "relative_strength": -5.441241, "rate_of_change": 0.0, "market_dynamics": 0.136699, "expectation": {"probability": 4.9373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.253311, "activity_30": 4.233326}, "trend_signal": 1, "fair_value": 4.546655, "relative_strength": -5.649054, "rate_of_change": 0.0, "market_dynamics": 0.150854, "expectation": {"probability": 4.878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.259155, "activity_30": 4.235965}, "trend_signal": 1, "fair_value": 4.534139, "relative_strength": -9.424187, "rate_of_change": 0.0, "market_dynamics": 0.143631, "expectation": {"probability": 4.2846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.265, "high": 4.265, "low": 2.251, "close": 4.265, "volume": 10398}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.238605}, "trend_signal": 1, "fair_value": 4.521815, "relative_strength": -10.318113, "rate_of_change": 0.0, "market_dynamics": 0.124421, "expectation": {"probability": 4.7637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.265, "high": 4.265, "low": 2.702, "close": 4.265, "volume": 48787}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.241244}, "trend_signal": 1, "fair_value": 4.50869, "relative_strength": -10.438586, "rate_of_change": 0.0, "market_dynamics": 0.103196, "expectation": {"probability": 4.1854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.715, "high": 4.265, "low": 2.706, "close": 4.265, "volume": 35365}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.243884}, "trend_signal": 1, "fair_value": 4.49752, "relative_strength": -7.567278, "rate_of_change": 0.0, "market_dynamics": 0.082849, "expectation": {"probability": 4.6546, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.246523}, "trend_signal": 1, "fair_value": 4.484475, "relative_strength": -7.09166, "rate_of_change": 0.0, "market_dynamics": 0.053047, "expectation": {"probability": 4.6019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.265, "high": 4.265, "low": 4.265, "close": 4.265, "volume": 0}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.249163}, "trend_signal": 1, "fair_value": 4.47119, "relative_strength": -5.568864, "rate_of_change": 0.0, "market_dynamics": 0.025914, "expectation": {"probability": 4.2391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.854, "high": 4.265, "low": 2.854, "close": 4.265, "volume": 1223325}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.251802}, "trend_signal": 1, "fair_value": 4.457873, "relative_strength": -4.918202, "rate_of_change": 0.0, "market_dynamics": 0.104064, "expectation": {"probability": 3.529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.265, "high": 4.265, "low": 2.892, "close": 4.265, "volume": 1278100}, "trend_line": 4.224088, "activity_lines": {"activity_5": 4.265, "activity_10": 4.265, "activity_20": 4.265, "activity_30": 4.254442}, "trend_signal": 1, "fair_value": 4.446671, "relative_strength": -7.047183, "rate_of_change": 0.0, "market_dynamics": 0.178949, "expectation": {"probability": 3.5075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.098, "high": 4.51, "low": 3.738, "close": 4.2, "volume": 831105}, "trend_line": 4.221921, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.253182, "activity_20": 4.25881, "activity_30": 4.252888}, "trend_signal": 1, "fair_value": 4.435164, "relative_strength": -7.627475, "rate_of_change": -0.05130101456219733, "market_dynamics": -0.015811, "expectation": {"probability": 21.3415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/612e5a7b-5bc7-42db-adb4-19f642b3c1f9/", "share_image": "https://sharemaestro.com/terminal/612e5a7b-5bc7-42db-adb4-19f642b3c1f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}