{"ticker": {"uuid": "612e9667-6174-4d8d-a5cd-5bf0ab4ac15b", "symbol": "BTS", "name": "BTS Group Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTS fell 0.97%, moving from 2.06 to 2.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.94 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.94"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.02, "close": 2.04, "volume": 238280400}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.067273, "activity_20": 2.114286, "activity_30": 2.166624}, "trend_signal": 0, "fair_value": 4.8375, "relative_strength": -38.937237, "rate_of_change": -1.3096622075578774, "market_dynamics": 0.230237, "expectation": {"probability": 43.2593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.052308, "high": 7.248205, "low": 6.905385, "close": 7.199231, "volume": 58245800}, "trend_line": 7.672744, "activity_lines": {"activity_5": 7.202496, "activity_10": 7.320331, "activity_20": 7.355716, "activity_30": 7.50499}, "trend_signal": 0, "fair_value": 8.446849, "relative_strength": -5.512124, "rate_of_change": -0.3833415343788339, "market_dynamics": -0.111704, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.199231, "high": 7.542051, "low": 7.150257, "close": 7.395128, "volume": 75935900}, "trend_line": 7.659373, "activity_lines": {"activity_5": 7.248205, "activity_10": 7.324783, "activity_20": 7.346387, "activity_30": 7.487079}, "trend_signal": 0, "fair_value": 8.428334, "relative_strength": -3.052307, "rate_of_change": -0.17426620776086568, "market_dynamics": 0.078308, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.395128, "high": 7.493077, "low": 7.150257, "close": 7.297179, "volume": 59065000}, "trend_line": 7.644341, "activity_lines": {"activity_5": 7.27106, "activity_10": 7.308755, "activity_20": 7.332161, "activity_30": 7.463712}, "trend_signal": 0, "fair_value": 8.411465, "relative_strength": -0.818968, "rate_of_change": -0.19625627319626032, "market_dynamics": 0.10291, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.297179, "high": 7.346154, "low": 7.003334, "close": 7.297179, "volume": 67579800}, "trend_line": 7.619684, "activity_lines": {"activity_5": 7.284119, "activity_10": 7.295399, "activity_20": 7.322366, "activity_30": 7.441314}, "trend_signal": 0, "fair_value": 8.392322, "relative_strength": -0.549015, "rate_of_change": -0.3225523298868992, "market_dynamics": 0.19116, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.346154, "high": 7.64, "low": 7.248205, "close": 7.346154, "volume": 111949600}, "trend_line": 7.598263, "activity_lines": {"activity_5": 7.320034, "activity_10": 7.295399, "activity_20": 7.320501, "activity_30": 7.423667}, "trend_signal": 0, "fair_value": 8.375767, "relative_strength": 1.090506, "rate_of_change": -0.28112714385531123, "market_dynamics": 0.30247, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.395128, "high": 7.591026, "low": 7.346154, "close": 7.542051, "volume": 70233200}, "trend_line": 7.584977, "activity_lines": {"activity_5": 7.398393, "activity_10": 7.334578, "activity_20": 7.34009, "activity_30": 7.420041}, "trend_signal": 0, "fair_value": 8.361603, "relative_strength": 2.045061, "rate_of_change": -0.1748557532162273, "market_dynamics": 0.365925, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.493077, "high": 7.64, "low": 7.395128, "close": 7.493077, "volume": 50488500}, "trend_line": 7.571662, "activity_lines": {"activity_5": 7.437573, "activity_10": 7.366634, "activity_20": 7.356415, "activity_30": 7.414112}, "trend_signal": 0, "fair_value": 8.349968, "relative_strength": 0.775986, "rate_of_change": -0.1755443688227454, "market_dynamics": 0.428323, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.493077, "high": 7.64, "low": 7.444103, "close": 7.64, "volume": 54205400}, "trend_line": 7.556828, "activity_lines": {"activity_5": 7.519197, "activity_10": 7.426294, "activity_20": 7.386733, "activity_30": 7.41852}, "trend_signal": 0, "fair_value": 8.338409, "relative_strength": 1.90065, "rate_of_change": -0.19591471462935842, "market_dynamics": 0.603632, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.737949, "high": 7.933847, "low": 7.542051, "close": 7.64, "volume": 113121500}, "trend_line": 7.537182, "activity_lines": {"activity_5": 7.577966, "activity_10": 7.477049, "activity_20": 7.415884, "activity_30": 7.423886}, "trend_signal": 0, "fair_value": 8.329156, "relative_strength": 2.826001, "rate_of_change": -0.259976805082777, "market_dynamics": 0.801451, "expectation": {"probability": 35.2529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.15, "close": 7.2, "volume": 137378400}, "trend_line": 7.498057, "activity_lines": {"activity_5": 7.467214, "activity_10": 7.443352, "activity_20": 7.399866, "activity_30": 7.402133}, "trend_signal": 0, "fair_value": 8.3142, "relative_strength": -3.211739, "rate_of_change": -0.5190932101679303, "market_dynamics": 0.723683, "expectation": {"probability": 40.323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.0, "close": 7.1, "volume": 150860600}, "trend_line": 7.46041, "activity_lines": {"activity_5": 7.332872, "activity_10": 7.387897, "activity_20": 7.37362, "activity_30": 7.376452}, "trend_signal": 0, "fair_value": 8.299756, "relative_strength": -3.433731, "rate_of_change": -0.5020900748020423, "market_dynamics": 0.638786, "expectation": {"probability": 40.2601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.1, "high": 7.45, "low": 7.0, "close": 7.35, "volume": 138582900}, "trend_line": 7.427889, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.379702, "activity_20": 7.370491, "activity_30": 7.369328}, "trend_signal": 0, "fair_value": 8.285762, "relative_strength": -2.586419, "rate_of_change": -0.4359143800407755, "market_dynamics": 0.60833, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.2, "close": 7.3, "volume": 91881700}, "trend_line": 7.396966, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.363235, "activity_20": 7.362115, "activity_30": 7.361077}, "trend_signal": 0, "fair_value": 8.2726, "relative_strength": -3.165518, "rate_of_change": -0.4163093982691513, "market_dynamics": 0.333379, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.1, "close": 7.15, "volume": 65368500}, "trend_line": 7.369205, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.319445, "activity_20": 7.340139, "activity_30": 7.345144}, "trend_signal": 0, "fair_value": 8.260783, "relative_strength": -4.119451, "rate_of_change": -0.3753025226829476, "market_dynamics": 0.218238, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.1, "close": 7.15, "volume": 63624700}, "trend_line": 7.343077, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.278331, "activity_20": 7.320031, "activity_30": 7.331002}, "trend_signal": 0, "fair_value": 8.248966, "relative_strength": -3.5737, "rate_of_change": -0.35455656342848285, "market_dynamics": 0.07939, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.15, "high": 7.4, "low": 7.1, "close": 7.3, "volume": 125528400}, "trend_line": 7.325214, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.268056, "activity_20": 7.316074, "activity_30": 7.328223}, "trend_signal": 0, "fair_value": 8.239839, "relative_strength": -0.170852, "rate_of_change": -0.2432631443194751, "market_dynamics": -0.071333, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.2, "close": 7.5, "volume": 177492600}, "trend_line": 7.325444, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.298545, "activity_20": 7.332785, "activity_30": 7.339499}, "trend_signal": 0, "fair_value": 8.231995, "relative_strength": 6.100002, "rate_of_change": 0.0031398400101372397, "market_dynamics": 0.12544, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.05, "close": 7.15, "volume": 118740100}, "trend_line": 7.317273, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.265273, "activity_20": 7.316363, "activity_30": 7.32818}, "trend_signal": 0, "fair_value": 8.221331, "relative_strength": 3.427948, "rate_of_change": -0.11154272696644638, "market_dynamics": 0.103853, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.15, "high": 7.45, "low": 7.1, "close": 7.45, "volume": 81548900}, "trend_line": 7.333795, "activity_lines": {"activity_5": 7.34, "activity_10": 7.295455, "activity_20": 7.328513, "activity_30": 7.336743}, "trend_signal": 0, "fair_value": 8.215184, "relative_strength": 6.767655, "rate_of_change": 0.2257945002188677, "market_dynamics": 0.290464, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.4, "high": 7.85, "low": 7.4, "close": 7.45, "volume": 157541400}, "trend_line": 7.347051, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.329091, "activity_20": 7.340402, "activity_30": 7.34424}, "trend_signal": 0, "fair_value": 8.209614, "relative_strength": 10.541787, "rate_of_change": 0.18075225718744736, "market_dynamics": 0.426222, "expectation": {"probability": 33.2434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.3, "close": 7.4, "volume": 73927000}, "trend_line": 7.361906, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.349091, "activity_20": 7.345402, "activity_30": 7.347656}, "trend_signal": 0, "fair_value": 8.20574, "relative_strength": 10.522123, "rate_of_change": 0.20218996710380585, "market_dynamics": 0.20078, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.2, "close": 7.45, "volume": 71868200}, "trend_line": 7.368632, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.372727, "activity_20": 7.354208, "activity_30": 7.35334}, "trend_signal": 0, "fair_value": 8.199882, "relative_strength": 8.627021, "rate_of_change": 0.09136220973209336, "market_dynamics": 0.303523, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.25, "close": 7.3, "volume": 91239300}, "trend_line": 7.363829, "activity_lines": {"activity_5": 7.39, "activity_10": 7.367273, "activity_20": 7.348466, "activity_30": 7.348912}, "trend_signal": 0, "fair_value": 8.187873, "relative_strength": 8.616064, "rate_of_change": -0.06518170536946194, "market_dynamics": 0.246178, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.2, "close": 7.35, "volume": 67474200}, "trend_line": 7.357427, "activity_lines": {"activity_5": 7.37, "activity_10": 7.370909, "activity_20": 7.347474, "activity_30": 7.34802}, "trend_signal": 0, "fair_value": 8.174455, "relative_strength": 7.177273, "rate_of_change": -0.08693846638752169, "market_dynamics": 0.281781, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.1, "close": 7.15, "volume": 98938100}, "trend_line": 7.344359, "activity_lines": {"activity_5": 7.29, "activity_10": 7.334545, "activity_20": 7.327182, "activity_30": 7.334637}, "trend_signal": 0, "fair_value": 8.160332, "relative_strength": 5.48915, "rate_of_change": -0.17761644118250203, "market_dynamics": 0.296796, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.0, "close": 7.1, "volume": 160222300}, "trend_line": 7.326359, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.289091, "activity_20": 7.303062, "activity_30": 7.318872}, "trend_signal": 0, "fair_value": 8.147041, "relative_strength": 5.946482, "rate_of_change": -0.24508605856548943, "market_dynamics": 0.16563, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.1, "close": 7.3, "volume": 37767300}, "trend_line": 7.318291, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.283636, "activity_20": 7.300095, "activity_30": 7.317172}, "trend_signal": 0, "fair_value": 8.133879, "relative_strength": 8.720404, "rate_of_change": -0.11012291371470798, "market_dynamics": 0.124174, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.05, "close": 7.2, "volume": 93733900}, "trend_line": 7.319949, "activity_lines": {"activity_5": 7.21, "activity_10": 7.263636, "activity_20": 7.288524, "activity_30": 7.30954}, "trend_signal": 0, "fair_value": 8.1195, "relative_strength": 6.34297, "rate_of_change": 0.02265556261700904, "market_dynamics": -0.094399, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.1, "close": 7.2, "volume": 64259400}, "trend_line": 7.313444, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.242727, "activity_20": 7.279048, "activity_30": 7.301801}, "trend_signal": 0, "fair_value": 8.110309, "relative_strength": 5.177076, "rate_of_change": -0.08886673937210013, "market_dynamics": -0.222388, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.1, "close": 7.25, "volume": 47347800}, "trend_line": 7.321667, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.235455, "activity_20": 7.276429, "activity_30": 7.297708}, "trend_signal": 0, "fair_value": 8.103168, "relative_strength": 4.988486, "rate_of_change": 0.11243676713734448, "market_dynamics": -0.257062, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.25, "close": 7.3, "volume": 61416300}, "trend_line": 7.325026, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.240909, "activity_20": 7.278333, "activity_30": 7.29631}, "trend_signal": 0, "fair_value": 8.091736, "relative_strength": 4.73519, "rate_of_change": 0.045877530349311926, "market_dynamics": -0.347728, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.15, "close": 7.25, "volume": 41266200}, "trend_line": 7.320188, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.239091, "activity_20": 7.274524, "activity_30": 7.29147}, "trend_signal": 0, "fair_value": 8.082578, "relative_strength": 5.017727, "rate_of_change": -0.06604754713499095, "market_dynamics": -0.338789, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.8, "close": 6.8, "volume": 170794900}, "trend_line": 7.303615, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.159091, "activity_20": 7.228333, "activity_30": 7.25791}, "trend_signal": 0, "fair_value": 8.070535, "relative_strength": 0.704659, "rate_of_change": -0.22640128914722096, "market_dynamics": -0.51422, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.6, "close": 6.7, "volume": 123021400}, "trend_line": 7.283709, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.07, "activity_20": 7.175, "activity_30": 7.218967}, "trend_signal": 0, "fair_value": 8.058148, "relative_strength": 0.286784, "rate_of_change": -0.27254996327160946, "market_dynamics": -0.722427, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.7, "high": 6.75, "low": 5.8, "close": 5.85, "volume": 393715800}, "trend_line": 7.233838, "activity_lines": {"activity_5": 6.55, "activity_10": 6.838182, "activity_20": 7.042857, "activity_30": 7.126469}, "trend_signal": 0, "fair_value": 8.040019, "relative_strength": -13.223017, "rate_of_change": -0.6846923730753048, "market_dynamics": -0.905811, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.75, "close": 5.9, "volume": 197073700}, "trend_line": 7.179103, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.639091, "activity_20": 6.921667, "activity_30": 7.040415}, "trend_signal": 0, "fair_value": 8.022797, "relative_strength": -12.563225, "rate_of_change": -0.7566522778088322, "market_dynamics": -1.227736, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.55, "close": 5.7, "volume": 224149500}, "trend_line": 7.119333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.425455, "activity_20": 6.788095, "activity_30": 6.944989}, "trend_signal": 0, "fair_value": 8.004586, "relative_strength": -15.167014, "rate_of_change": -0.8325552649126143, "market_dynamics": -1.284026, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.3, "close": 5.45, "volume": 282840100}, "trend_line": 7.046333, "activity_lines": {"activity_5": 5.743333, "activity_10": 6.195455, "activity_20": 6.639286, "activity_30": 6.83729}, "trend_signal": 0, "fair_value": 7.984479, "relative_strength": -19.289, "rate_of_change": -1.0253769559592225, "market_dynamics": -1.252004, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.92, "close": 5.05, "volume": 498473100}, "trend_line": 6.96, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.924545, "activity_20": 6.460476, "activity_30": 6.708495}, "trend_signal": 0, "fair_value": 7.961515, "relative_strength": -23.236097, "rate_of_change": -1.225218847874487, "market_dynamics": -1.234526, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.92, "close": 5.1, "volume": 395327300}, "trend_line": 6.89, "activity_lines": {"activity_5": 5.29, "activity_10": 5.701818, "activity_20": 6.297857, "activity_30": 6.588495}, "trend_signal": 0, "fair_value": 7.939165, "relative_strength": -23.248728, "rate_of_change": -1.0057471264367857, "market_dynamics": -1.173673, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.05, "high": 5.45, "low": 5.05, "close": 5.4, "volume": 341902500}, "trend_line": 6.833333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.572727, "activity_20": 6.175, "activity_30": 6.492366}, "trend_signal": 0, "fair_value": 7.918737, "relative_strength": -18.531399, "rate_of_change": -0.8224528301886797, "market_dynamics": -1.082634, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.3, "close": 5.45, "volume": 198444300}, "trend_line": 6.77, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.487273, "activity_20": 6.066429, "activity_30": 6.403118}, "trend_signal": 0, "fair_value": 7.898338, "relative_strength": -17.318465, "rate_of_change": -0.9268244354548517, "market_dynamics": -1.049234, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.4, "close": 5.65, "volume": 371406700}, "trend_line": 6.715, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.470909, "activity_20": 5.986429, "activity_30": 6.33086}, "trend_signal": 0, "fair_value": 7.878342, "relative_strength": -14.014739, "rate_of_change": -0.8124076809453431, "market_dynamics": -0.854163, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.65, "high": 6.15, "low": 5.55, "close": 6.1, "volume": 317192000}, "trend_line": 6.68, "activity_lines": {"activity_5": 5.69, "activity_10": 5.557273, "activity_20": 5.957143, "activity_30": 6.291183}, "trend_signal": 0, "fair_value": 7.863573, "relative_strength": -6.946482, "rate_of_change": -0.5212211466865249, "market_dynamics": -0.555588, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.1, "high": 6.25, "low": 6.1, "close": 6.15, "volume": 74898500}, "trend_line": 6.646667, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.663636, "activity_20": 5.938571, "activity_30": 6.256989}, "trend_signal": 0, "fair_value": 7.850295, "relative_strength": -7.480502, "rate_of_change": -0.49899700598802155, "market_dynamics": -0.349905, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0}, "trend_line": 6.608333, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.764545, "activity_20": 5.924762, "activity_30": 6.224946}, "trend_signal": 0, "fair_value": 7.837018, "relative_strength": -2.927138, "rate_of_change": -0.5767401917382031, "market_dynamics": -0.062328, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.9, "close": 6.25, "volume": 198376500}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.879091, "activity_20": 5.925, "activity_30": 6.201828}, "trend_signal": 0, "fair_value": 7.824674, "relative_strength": -3.238054, "rate_of_change": -0.6305069674908967, "market_dynamics": 0.158131, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.25, "close": 6.3, "volume": 57611500}, "trend_line": 6.538333, "activity_lines": {"activity_5": 6.223333, "activity_10": 5.992727, "activity_20": 5.935, "activity_30": 6.184624}, "trend_signal": 0, "fair_value": 7.812944, "relative_strength": -3.023783, "rate_of_change": -0.431482211599889, "market_dynamics": 0.233266, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.1, "volume": 89584200}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.054545, "activity_20": 5.930238, "activity_30": 6.156344}, "trend_signal": 0, "fair_value": 7.801688, "relative_strength": -6.091644, "rate_of_change": -0.6882488242798268, "market_dynamics": 0.387736, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.95, "close": 6.1, "volume": 133779500}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.097273, "activity_20": 5.930714, "activity_30": 6.130968}, "trend_signal": 0, "fair_value": 7.789261, "relative_strength": -6.706993, "rate_of_change": -0.6930185160687112, "market_dynamics": 0.500159, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 5.95, "volume": 70018500}, "trend_line": 6.4, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.094545, "activity_20": 5.922381, "activity_30": 6.098817}, "trend_signal": 0, "fair_value": 7.774702, "relative_strength": -7.610662, "rate_of_change": -0.7495425561924224, "market_dynamics": 0.464452, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.8, "close": 5.95, "volume": 141314800}, "trend_line": 6.35, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.081818, "activity_20": 5.920476, "activity_30": 6.069785}, "trend_signal": 0, "fair_value": 7.757214, "relative_strength": -6.260431, "rate_of_change": -0.7812500000000111, "market_dynamics": 0.495059, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.56, "close": 4.94, "volume": 1024862900}, "trend_line": 6.271333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.876364, "activity_20": 5.828571, "activity_30": 5.978817}, "trend_signal": 0, "fair_value": 7.731496, "relative_strength": -21.121294, "rate_of_change": -1.2388503937007778, "market_dynamics": 0.454507, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.6, "close": 4.6, "volume": 533007700}, "trend_line": 6.179667, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.622, "activity_20": 5.713143, "activity_30": 5.870989}, "trend_signal": 0, "fair_value": 7.703598, "relative_strength": -24.702017, "rate_of_change": -1.4616669215300802, "market_dynamics": 0.263749, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.48, "close": 4.58, "volume": 211915600}, "trend_line": 6.094, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.391273, "activity_20": 5.60581, "activity_30": 5.767785}, "trend_signal": 0, "fair_value": 7.677622, "relative_strength": -24.604904, "rate_of_change": -1.3862721081896474, "market_dynamics": -0.022546, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.42, "close": 4.48, "volume": 163493700}, "trend_line": 6.006667, "activity_lines": {"activity_5": 4.69, "activity_10": 5.170909, "activity_20": 5.495, "activity_30": 5.663656}, "trend_signal": 0, "fair_value": 7.651882, "relative_strength": -25.507382, "rate_of_change": -1.4330981293075173, "market_dynamics": -0.398599, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.2, "close": 4.4, "volume": 262970800}, "trend_line": 5.91, "activity_lines": {"activity_5": 4.52, "activity_10": 4.966364, "activity_20": 5.383333, "activity_30": 5.56}, "trend_signal": 0, "fair_value": 7.628558, "relative_strength": -26.974244, "rate_of_change": -1.6093284345544716, "market_dynamics": -0.73909, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.34, "close": 4.34, "volume": 83600900}, "trend_line": 5.814667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.784545, "activity_20": 5.272143, "activity_30": 5.45871}, "trend_signal": 0, "fair_value": 7.6028, "relative_strength": -28.542424, "rate_of_change": -1.6130795262267361, "market_dynamics": -1.004883, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.0, "close": 4.14, "volume": 328193700}, "trend_line": 5.712667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.602, "activity_20": 5.14719, "activity_30": 5.350667}, "trend_signal": 0, "fair_value": 7.576599, "relative_strength": -30.549736, "rate_of_change": -1.7541847194344973, "market_dynamics": -1.074378, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.14, "high": 4.44, "low": 4.12, "close": 4.18, "volume": 504835400}, "trend_line": 5.610333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.462364, "activity_20": 5.030381, "activity_30": 5.251785}, "trend_signal": 0, "fair_value": 7.55274, "relative_strength": -28.815855, "rate_of_change": -1.791352445363959, "market_dynamics": -1.021534, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.18, "high": 4.42, "low": 4.18, "close": 4.26, "volume": 356588200}, "trend_line": 5.509, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.372182, "activity_20": 4.925571, "activity_30": 5.164667}, "trend_signal": 0, "fair_value": 7.52999, "relative_strength": -27.233359, "rate_of_change": -1.8061851230577481, "market_dynamics": -0.966391, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.74, "close": 3.9, "volume": 509126900}, "trend_line": 5.397333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.247273, "activity_20": 4.791905, "activity_30": 5.06086}, "trend_signal": 0, "fair_value": 7.504634, "relative_strength": -32.067151, "rate_of_change": -2.0269921945906813, "market_dynamics": -0.83662, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.88, "close": 4.04, "volume": 173158100}, "trend_line": 5.305333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.185091, "activity_20": 4.678952, "activity_30": 4.97329}, "trend_signal": 0, "fair_value": 7.477196, "relative_strength": -29.466677, "rate_of_change": -1.704545559816295, "market_dynamics": -0.809445, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.04, "high": 4.28, "low": 4.04, "close": 4.24, "volume": 167682100}, "trend_line": 5.223333, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.175636, "activity_20": 4.592714, "activity_30": 4.904559}, "trend_signal": 0, "fair_value": 7.448955, "relative_strength": -28.312938, "rate_of_change": -1.5456145731097342, "market_dynamics": -0.78547, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.26, "high": 4.54, "low": 4.24, "close": 4.28, "volume": 362395600}, "trend_line": 5.171, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.18, "activity_20": 4.519143, "activity_30": 4.843699}, "trend_signal": 0, "fair_value": 7.420374, "relative_strength": -27.372117, "rate_of_change": -1.0019081685965638, "market_dynamics": -0.660895, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.28, "high": 4.84, "low": 4.28, "close": 4.72, "volume": 486783700}, "trend_line": 5.131667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.269818, "activity_20": 4.496381, "activity_30": 4.814602}, "trend_signal": 0, "fair_value": 7.395805, "relative_strength": -23.305305, "rate_of_change": -0.7606459098820356, "market_dynamics": -0.339933, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.72, "high": 4.86, "low": 4.68, "close": 4.78, "volume": 280787600}, "trend_line": 5.101, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.366182, "activity_20": 4.486143, "activity_30": 4.791914}, "trend_signal": 0, "fair_value": 7.369833, "relative_strength": -21.70576, "rate_of_change": -0.5976030790774269, "market_dynamics": 0.074167, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.78, "close": 4.78, "volume": 0}, "trend_line": 5.078667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.455636, "activity_20": 4.482905, "activity_30": 4.771204}, "trend_signal": 0, "fair_value": 7.342967, "relative_strength": -22.657002, "rate_of_change": -0.4378161144873498, "market_dynamics": 0.372937, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.48, "close": 4.5, "volume": 330524100}, "trend_line": 5.060333, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.486182, "activity_20": 4.460238, "activity_30": 4.733871}, "trend_signal": 0, "fair_value": 7.315201, "relative_strength": -26.447751, "rate_of_change": -0.3610002388422059, "market_dynamics": 0.620585, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.48, "high": 4.62, "low": 4.48, "close": 4.52, "volume": 143568400}, "trend_line": 5.041, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.513818, "activity_20": 4.447095, "activity_30": 4.699011}, "trend_signal": 0, "fair_value": 7.286668, "relative_strength": -25.191283, "rate_of_change": -0.3820499560009114, "market_dynamics": 0.587296, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.48, "high": 4.56, "low": 4.48, "close": 4.52, "volume": 84781100}, "trend_line": 5.011667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.535273, "activity_20": 4.441476, "activity_30": 4.665398}, "trend_signal": 0, "fair_value": 7.25754, "relative_strength": -25.803895, "rate_of_change": -0.5818885141836991, "market_dynamics": 0.485669, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.48, "close": 4.52, "volume": 274752400}, "trend_line": 4.980667, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.552, "activity_20": 4.442667, "activity_30": 4.633677}, "trend_signal": 0, "fair_value": 7.229603, "relative_strength": -25.999575, "rate_of_change": -0.618556659889807, "market_dynamics": 0.493934, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.54, "high": 4.7, "low": 4.52, "close": 4.52, "volume": 261915800}, "trend_line": 4.943, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.557455, "activity_20": 4.450667, "activity_30": 4.603957}, "trend_signal": 0, "fair_value": 7.201667, "relative_strength": -23.863996, "rate_of_change": -0.7562641710437735, "market_dynamics": 0.465918, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.7, "high": 5.05, "low": 4.62, "close": 4.94, "volume": 870954200}, "trend_line": 4.904333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.630545, "activity_20": 4.500667, "activity_30": 4.603763}, "trend_signal": 0, "fair_value": 7.17672, "relative_strength": -16.086809, "rate_of_change": -0.7822577382156453, "market_dynamics": 0.698513, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.74, "close": 4.96, "volume": 620895200}, "trend_line": 4.864667, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.694545, "activity_20": 4.550952, "activity_30": 4.607355}, "trend_signal": 0, "fair_value": 7.150711, "relative_strength": -15.018108, "rate_of_change": -0.8087949982189304, "market_dynamics": 0.938781, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.8, "close": 4.84, "volume": 401846600}, "trend_line": 4.821, "activity_lines": {"activity_5": 4.828, "activity_10": 4.724364, "activity_20": 4.588, "activity_30": 4.605763}, "trend_signal": 0, "fair_value": 7.124825, "relative_strength": -15.053184, "rate_of_change": -0.897635953293414, "market_dynamics": 1.071441, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.86, "high": 5.05, "low": 4.78, "close": 4.98, "volume": 396791000}, "trend_line": 4.778667, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.777455, "activity_20": 4.636667, "activity_30": 4.616022}, "trend_signal": 0, "fair_value": 7.100731, "relative_strength": -12.101694, "rate_of_change": -0.8780958307404956, "market_dynamics": 1.253678, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.6, "low": 5.0, "close": 5.55, "volume": 634691400}, "trend_line": 4.753667, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.930545, "activity_20": 4.736857, "activity_30": 4.665785}, "trend_signal": 0, "fair_value": 7.082079, "relative_strength": -0.137996, "rate_of_change": -0.5231584456502274, "market_dynamics": 1.361998, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.4, "close": 5.75, "volume": 270983300}, "trend_line": 4.742, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.106, "activity_20": 4.850333, "activity_30": 4.730065}, "trend_signal": 0, "fair_value": 7.063219, "relative_strength": 2.391175, "rate_of_change": -0.24543157945224378, "market_dynamics": 1.394733, "expectation": {"probability": 39.1605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.65, "close": 5.9, "volume": 192117500}, "trend_line": 4.735333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.286, "activity_20": 4.970429, "activity_30": 4.804774}, "trend_signal": 1, "fair_value": 7.044129, "relative_strength": 7.113067, "rate_of_change": -0.14059468578659218, "market_dynamics": 1.460312, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.55, "close": 5.6, "volume": 375116500}, "trend_line": 4.723667, "activity_lines": {"activity_5": 5.662, "activity_10": 5.386364, "activity_20": 5.053762, "activity_30": 4.860559}, "trend_signal": 1, "fair_value": 7.024307, "relative_strength": 7.174248, "rate_of_change": -0.2463607100070883, "market_dynamics": 1.449927, "expectation": {"probability": 30.306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.25, "close": 5.85, "volume": 331303700}, "trend_line": 4.720333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.512545, "activity_20": 5.154524, "activity_30": 4.933226}, "trend_signal": 1, "fair_value": 7.006088, "relative_strength": 9.572695, "rate_of_change": -0.07058075855050168, "market_dynamics": 1.326158, "expectation": {"probability": 37.6116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.85, "high": 6.25, "low": 5.8, "close": 6.05, "volume": 225389500}, "trend_line": 4.757333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.650909, "activity_20": 5.265048, "activity_30": 5.019011}, "trend_signal": 1, "fair_value": 6.990045, "relative_strength": 15.11726, "rate_of_change": 0.7838430042965172, "market_dynamics": 1.306793, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.6, "close": 5.9, "volume": 397829200}, "trend_line": 4.800667, "activity_lines": {"activity_5": 5.89, "activity_10": 5.734182, "activity_20": 5.351714, "activity_30": 5.092731}, "trend_signal": 1, "fair_value": 6.97304, "relative_strength": 14.111212, "rate_of_change": 0.91088851673826, "market_dynamics": 1.296868, "expectation": {"probability": 34.6997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.45, "close": 5.55, "volume": 324414300}, "trend_line": 4.833, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.736364, "activity_20": 5.397143, "activity_30": 5.141075}, "trend_signal": 1, "fair_value": 6.953792, "relative_strength": 9.968301, "rate_of_change": 0.6735105767594459, "market_dynamics": 1.162514, "expectation": {"probability": 33.8605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.55, "high": 6.15, "low": 5.45, "close": 6.15, "volume": 279922700}, "trend_line": 4.888667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.836909, "activity_20": 5.493667, "activity_30": 5.226043}, "trend_signal": 1, "fair_value": 6.938986, "relative_strength": 20.866614, "rate_of_change": 1.1518104696875582, "market_dynamics": 1.115889, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.1, "close": 6.15, "volume": 286212500}, "trend_line": 4.947, "activity_lines": {"activity_5": 5.99, "activity_10": 5.913636, "activity_20": 5.583381, "activity_30": 5.307419}, "trend_signal": 1, "fair_value": 6.92269, "relative_strength": 24.217715, "rate_of_change": 1.1932291563323947, "market_dynamics": 1.046446, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.4, "close": 5.95, "volume": 516339100}, "trend_line": 5.000667, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.932727, "activity_20": 5.647524, "activity_30": 5.372129}, "trend_signal": 1, "fair_value": 6.904507, "relative_strength": 22.970438, "rate_of_change": 1.0848392965433578, "market_dynamics": 0.98532, "expectation": {"probability": 33.9639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.8, "close": 5.85, "volume": 302710900}, "trend_line": 5.057667, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.926364, "activity_20": 5.696571, "activity_30": 5.426925}, "trend_signal": 1, "fair_value": 6.880231, "relative_strength": 21.551579, "rate_of_change": 1.1398479442842402, "market_dynamics": 0.910754, "expectation": {"probability": 32.3103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.85, "close": 6.2, "volume": 364569700}, "trend_line": 5.125, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.981818, "activity_20": 5.772524, "activity_30": 5.500624}, "trend_signal": 1, "fair_value": 6.862136, "relative_strength": 30.784212, "rate_of_change": 1.331305520905185, "market_dynamics": 0.834678, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.75, "close": 5.8, "volume": 349355300}, "trend_line": 5.176333, "activity_lines": {"activity_5": 5.96, "activity_10": 5.959091, "activity_20": 5.802381, "activity_30": 5.544172}, "trend_signal": 1, "fair_value": 6.84178, "relative_strength": 25.948717, "rate_of_change": 1.0016195121951148, "market_dynamics": 0.549619, "expectation": {"probability": 34.8343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.75, "close": 6.0, "volume": 250171300}, "trend_line": 5.246333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.969091, "activity_20": 5.84519, "activity_30": 5.597312}, "trend_signal": 1, "fair_value": 6.824522, "relative_strength": 29.619437, "rate_of_change": 1.352308671022523, "market_dynamics": 0.189593, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.35, "close": 5.55, "volume": 264439900}, "trend_line": 5.296667, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.894545, "activity_20": 5.838095, "activity_30": 5.616903}, "trend_signal": 1, "fair_value": 6.804683, "relative_strength": 22.277434, "rate_of_change": 0.9594129842692092, "market_dynamics": -0.140981, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.35, "close": 5.45, "volume": 235621100}, "trend_line": 5.337, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.810909, "activity_20": 5.816571, "activity_30": 5.626796}, "trend_signal": 1, "fair_value": 6.784505, "relative_strength": 18.393219, "rate_of_change": 0.7614788696363111, "market_dynamics": -0.610923, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.45, "high": 5.8, "low": 5.25, "close": 5.5, "volume": 205988200}, "trend_line": 5.377667, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.744545, "activity_20": 5.797381, "activity_30": 5.637312}, "trend_signal": 1, "fair_value": 6.764346, "relative_strength": 20.268726, "rate_of_change": 0.7619823871088629, "market_dynamics": -0.85531, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.98, "close": 5.0, "volume": 195710800}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.588182, "activity_20": 5.728, "activity_30": 5.612946}, "trend_signal": 0, "fair_value": 6.741283, "relative_strength": 14.211811, "rate_of_change": 0.17355109567029373, "market_dynamics": -1.115923, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.34, "close": 4.46, "volume": 274370900}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.354545, "activity_20": 5.606429, "activity_30": 5.55314}, "trend_signal": 0, "fair_value": 6.71476, "relative_strength": 1.79327, "rate_of_change": -0.19801373677371006, "market_dynamics": -1.257335, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.54, "high": 4.92, "low": 4.48, "close": 4.84, "volume": 120317400}, "trend_line": 5.378333, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.220727, "activity_20": 5.523524, "activity_30": 5.518538}, "trend_signal": 0, "fair_value": 6.690672, "relative_strength": 8.548231, "rate_of_change": 0.03720007670655407, "market_dynamics": -1.338184, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.82, "high": 5.25, "low": 4.7, "close": 4.92, "volume": 247792500}, "trend_line": 5.392333, "activity_lines": {"activity_5": 4.856, "activity_10": 5.121636, "activity_20": 5.451619, "activity_30": 5.488968}, "trend_signal": 0, "fair_value": 6.667703, "relative_strength": 9.767131, "rate_of_change": 0.2603037037684397, "market_dynamics": -1.349323, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.86, "close": 4.96, "volume": 150229200}, "trend_line": 5.407, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.046727, "activity_20": 5.387476, "activity_30": 5.461075}, "trend_signal": 0, "fair_value": 6.645898, "relative_strength": 7.215897, "rate_of_change": 0.27199729690284724, "market_dynamics": -1.338196, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.58, "close": 4.64, "volume": 294239200}, "trend_line": 5.411, "activity_lines": {"activity_5": 4.796, "activity_10": 4.936182, "activity_20": 5.297333, "activity_30": 5.411591}, "trend_signal": 0, "fair_value": 6.622951, "relative_strength": -0.386703, "rate_of_change": 0.07397817643794265, "market_dynamics": -1.275611, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.68, "high": 4.98, "low": 4.58, "close": 4.66, "volume": 261998400}, "trend_line": 5.415667, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.850364, "activity_20": 5.213667, "activity_30": 5.36314}, "trend_signal": 0, "fair_value": 6.598315, "relative_strength": 1.573181, "rate_of_change": 0.08625023101091149, "market_dynamics": -1.210615, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.52, "close": 4.54, "volume": 143954700}, "trend_line": 5.416333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.767091, "activity_20": 5.124238, "activity_30": 5.306645}, "trend_signal": 0, "fair_value": 6.574424, "relative_strength": 0.843743, "rate_of_change": 0.012297654194761852, "market_dynamics": -1.317778, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.4, "close": 4.46, "volume": 177396000}, "trend_line": 5.400333, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.687636, "activity_20": 5.034381, "activity_30": 5.244946}, "trend_signal": 0, "fair_value": 6.549717, "relative_strength": 1.686072, "rate_of_change": -0.29540281219784703, "market_dynamics": -1.373296, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.44, "close": 4.5, "volume": 263160700}, "trend_line": 5.385, "activity_lines": {"activity_5": 4.528, "activity_10": 4.633455, "activity_20": 4.95519, "activity_30": 5.18686}, "trend_signal": 0, "fair_value": 6.527084, "relative_strength": 3.616988, "rate_of_change": -0.28392693561674887, "market_dynamics": -1.366965, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.24, "close": 4.28, "volume": 301531200}, "trend_line": 5.366333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.557455, "activity_20": 4.860048, "activity_30": 5.11557}, "trend_signal": 0, "fair_value": 6.50304, "relative_strength": -0.389634, "rate_of_change": -0.3466480965645268, "market_dynamics": -1.389451, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3, "high": 4.32, "low": 3.36, "close": 3.44, "volume": 665492200}, "trend_line": 5.315, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.341818, "activity_20": 4.69381, "activity_30": 4.99129}, "trend_signal": 0, "fair_value": 6.473915, "relative_strength": -15.689495, "rate_of_change": -0.9565750019612952, "market_dynamics": -1.307056, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.4, "high": 3.78, "low": 3.28, "close": 3.6, "volume": 573194700}, "trend_line": 5.25, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.173818, "activity_20": 4.555714, "activity_30": 4.880645}, "trend_signal": 0, "fair_value": 6.44521, "relative_strength": -12.922078, "rate_of_change": -1.2229539040451625, "market_dynamics": -1.202003, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.38, "close": 3.48, "volume": 412697500}, "trend_line": 5.174333, "activity_lines": {"activity_5": 3.678667, "activity_10": 4.006545, "activity_20": 4.417381, "activity_30": 4.766452}, "trend_signal": 0, "fair_value": 6.415129, "relative_strength": -18.543647, "rate_of_change": -1.4412761904761933, "market_dynamics": -1.230403, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.34, "close": 3.44, "volume": 442308500}, "trend_line": 5.092333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.858182, "activity_20": 4.286524, "activity_30": 4.654559}, "trend_signal": 0, "fair_value": 6.385095, "relative_strength": -19.488351, "rate_of_change": -1.58474531886525, "market_dynamics": -1.190767, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.42, "close": 3.52, "volume": 504565200}, "trend_line": 5.023, "activity_lines": {"activity_5": 3.496, "activity_10": 3.752, "activity_20": 4.176429, "activity_30": 4.553118}, "trend_signal": 0, "fair_value": 6.355272, "relative_strength": -23.363085, "rate_of_change": -1.3615174027307388, "market_dynamics": -1.092432, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.4, "close": 3.46, "volume": 542248600}, "trend_line": 4.943333, "activity_lines": {"activity_5": 3.484, "activity_10": 3.655273, "activity_20": 4.071476, "activity_30": 4.45228}, "trend_signal": 0, "fair_value": 6.325366, "relative_strength": -25.189444, "rate_of_change": -1.5860441966951961, "market_dynamics": -1.095055, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.42, "close": 3.46, "volume": 521648700}, "trend_line": 4.857, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.580364, "activity_20": 3.978619, "activity_30": 4.356581}, "trend_signal": 0, "fair_value": 6.294484, "relative_strength": -25.10865, "rate_of_change": -1.7464532533009565, "market_dynamics": -1.089617, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.48, "high": 3.74, "low": 3.4, "close": 3.52, "volume": 760736700}, "trend_line": 4.777667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.536, "activity_20": 3.901429, "activity_30": 4.270323}, "trend_signal": 0, "fair_value": 6.26337, "relative_strength": -26.196257, "rate_of_change": -1.633374511015032, "market_dynamics": -1.063476, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.36, "close": 3.38, "volume": 214399300}, "trend_line": 4.705333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.483273, "activity_20": 3.820095, "activity_30": 4.180151}, "trend_signal": 0, "fair_value": 6.23321, "relative_strength": -29.001115, "rate_of_change": -1.514002545593899, "market_dynamics": -1.242171, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.34, "close": 3.42, "volume": 477538000}, "trend_line": 4.614333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.458182, "activity_20": 3.752667, "activity_30": 4.097226}, "trend_signal": 0, "fair_value": 6.203306, "relative_strength": -27.667767, "rate_of_change": -1.933975767496162, "market_dynamics": -1.145729, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.14, "close": 3.16, "volume": 811793600}, "trend_line": 4.514667, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.401455, "activity_20": 3.668, "activity_30": 4.003398}, "trend_signal": 0, "fair_value": 6.170502, "relative_strength": -32.054129, "rate_of_change": -2.159922138259203, "market_dynamics": -0.960513, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.18, "high": 3.36, "low": 3.04, "close": 3.3, "volume": 764940200}, "trend_line": 4.426333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.375273, "activity_20": 3.602857, "activity_30": 3.925032}, "trend_signal": 0, "fair_value": 6.138286, "relative_strength": -30.377197, "rate_of_change": -1.9566005643384237, "market_dynamics": -0.679708, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.26, "close": 3.34, "volume": 703606000}, "trend_line": 4.342667, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.361818, "activity_20": 3.548857, "activity_30": 3.854946}, "trend_signal": 0, "fair_value": 6.105093, "relative_strength": -30.828465, "rate_of_change": -1.8901876564641662, "market_dynamics": -0.239995, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.2, "close": 3.22, "volume": 504539400}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.329091, "activity_20": 3.490952, "activity_30": 3.782516}, "trend_signal": 0, "fair_value": 6.072364, "relative_strength": -32.990414, "rate_of_change": -2.2873962014586846, "market_dynamics": -0.052617, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.0, "close": 3.06, "volume": 412452400}, "trend_line": 4.152, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.271273, "activity_20": 3.426095, "activity_30": 3.706172}, "trend_signal": 0, "fair_value": 6.04077, "relative_strength": -35.386509, "rate_of_change": -2.1523882287814713, "market_dynamics": 0.067861, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.08, "high": 3.24, "low": 3.06, "close": 3.08, "volume": 427854600}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.225455, "activity_20": 3.370667, "activity_30": 3.637011}, "trend_signal": 0, "fair_value": 6.011154, "relative_strength": -35.46087, "rate_of_change": -2.3442437379576084, "market_dynamics": 0.01312, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.02, "close": 3.02, "volume": 178673700}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.175636, "activity_20": 3.317048, "activity_30": 3.570258}, "trend_signal": 0, "fair_value": 5.981154, "relative_strength": -36.149802, "rate_of_change": -2.079924195994397, "market_dynamics": -0.116773, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.8, "close": 2.82, "volume": 355888500}, "trend_line": 3.882667, "activity_lines": {"activity_5": 2.984, "activity_10": 3.097455, "activity_20": 3.251619, "activity_30": 3.496043}, "trend_signal": 0, "fair_value": 5.948329, "relative_strength": -39.539776, "rate_of_change": -2.208026379651279, "market_dynamics": -0.242113, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.84, "close": 2.9, "volume": 274006800}, "trend_line": 3.796, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.046545, "activity_20": 3.201619, "activity_30": 3.432645}, "trend_signal": 0, "fair_value": 5.915709, "relative_strength": -39.403592, "rate_of_change": -2.232151250673835, "market_dynamics": -0.37254, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.8, "close": 2.94, "volume": 501207900}, "trend_line": 3.727333, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.011636, "activity_20": 3.163048, "activity_30": 3.377419}, "trend_signal": 0, "fair_value": 5.883962, "relative_strength": -37.991339, "rate_of_change": -1.8089304531085364, "market_dynamics": -0.378156, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.7, "close": 2.72, "volume": 275678000}, "trend_line": 3.669333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.945455, "activity_20": 3.109905, "activity_30": 3.31243}, "trend_signal": 0, "fair_value": 5.849571, "relative_strength": -41.940778, "rate_of_change": -1.5560723981463376, "market_dynamics": -0.476815, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.56, "close": 2.62, "volume": 221864200}, "trend_line": 3.595333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.869091, "activity_20": 3.050667, "activity_30": 3.244731}, "trend_signal": 0, "fair_value": 5.81639, "relative_strength": -42.193594, "rate_of_change": -2.0167152994835806, "market_dynamics": -0.586875, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.48, "close": 2.5, "volume": 298898300}, "trend_line": 3.514667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.783273, "activity_20": 2.984667, "activity_30": 3.174065}, "trend_signal": 0, "fair_value": 5.782748, "relative_strength": -43.748439, "rate_of_change": -2.2436308403143714, "market_dynamics": -0.686385, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.5, "close": 2.58, "volume": 207000800}, "trend_line": 3.435333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.727273, "activity_20": 2.930952, "activity_30": 3.113763}, "trend_signal": 0, "fair_value": 5.747768, "relative_strength": -41.471284, "rate_of_change": -2.257226644800211, "market_dynamics": -0.875253, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.5, "close": 2.5, "volume": 184118500}, "trend_line": 3.364, "activity_lines": {"activity_5": 2.552, "activity_10": 2.668364, "activity_20": 2.873714, "activity_30": 3.053419}, "trend_signal": 0, "fair_value": 5.712583, "relative_strength": -43.427072, "rate_of_change": -2.0764508127741936, "market_dynamics": -0.898795, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.42, "close": 2.52, "volume": 217865800}, "trend_line": 3.292667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.623273, "activity_20": 2.823238, "activity_30": 2.998968}, "trend_signal": 0, "fair_value": 5.677836, "relative_strength": -41.394073, "rate_of_change": -2.12048156956005, "market_dynamics": -0.866853, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.32, "close": 2.32, "volume": 222064400}, "trend_line": 3.218667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.552, "activity_20": 2.75819, "activity_30": 2.936215}, "trend_signal": 0, "fair_value": 5.642115, "relative_strength": -45.27251, "rate_of_change": -2.2474182782528525, "market_dynamics": -0.902727, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.24, "close": 2.24, "volume": 206325300}, "trend_line": 3.144667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.478909, "activity_20": 2.690952, "activity_30": 2.873075}, "trend_signal": 0, "fair_value": 5.604647, "relative_strength": -46.731093, "rate_of_change": -2.299088411444857, "market_dynamics": -0.969388, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.24, "close": 2.28, "volume": 60242500}, "trend_line": 3.070667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.423636, "activity_20": 2.633619, "activity_30": 2.81729}, "trend_signal": 0, "fair_value": 5.566509, "relative_strength": -44.987231, "rate_of_change": -2.3531903378004824, "market_dynamics": -1.025381, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.16, "close": 2.18, "volume": 134273400}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.361455, "activity_20": 2.572, "activity_30": 2.759828}, "trend_signal": 0, "fair_value": 5.526806, "relative_strength": -46.358816, "rate_of_change": -2.279635010895022, "market_dynamics": -1.082716, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.18, "volume": 229351400}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.313091, "activity_20": 2.516286, "activity_30": 2.706882}, "trend_signal": 0, "fair_value": 5.488028, "relative_strength": -46.491473, "rate_of_change": -1.3996888025228997, "market_dynamics": -0.990954, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.42, "low": 2.14, "close": 2.28, "volume": 280965200}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.292727, "activity_20": 2.474762, "activity_30": 2.663097}, "trend_signal": 0, "fair_value": 5.449273, "relative_strength": -44.754735, "rate_of_change": -1.4871562091982653, "market_dynamics": -0.617192, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.16, "close": 2.18, "volume": 141446200}, "trend_line": 2.871333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.260364, "activity_20": 2.428571, "activity_30": 2.615699}, "trend_signal": 0, "fair_value": 5.410506, "relative_strength": -46.633568, "rate_of_change": -1.486756463088243, "market_dynamics": -0.419742, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.14, "close": 2.2, "volume": 167171900}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.237455, "activity_20": 2.38981, "activity_30": 2.572387}, "trend_signal": 0, "fair_value": 5.373437, "relative_strength": -46.261722, "rate_of_change": -1.4395056233463637, "market_dynamics": -0.137508, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.26, "high": 2.82, "low": 2.22, "close": 2.74, "volume": 714467700}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.319636, "activity_20": 2.407333, "activity_30": 2.566581}, "trend_signal": 0, "fair_value": 5.340143, "relative_strength": -35.546204, "rate_of_change": -0.9187279151943549, "market_dynamics": 0.477826, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.46, "close": 2.48, "volume": 818049800}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.350182, "activity_20": 2.401619, "activity_30": 2.545677}, "trend_signal": 0, "fair_value": 5.30581, "relative_strength": -42.375777, "rate_of_change": -1.1650142653352356, "market_dynamics": 0.762997, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.36, "close": 2.38, "volume": 383152200}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.363273, "activity_20": 2.389238, "activity_30": 2.52043}, "trend_signal": 0, "fair_value": 5.273034, "relative_strength": -45.276188, "rate_of_change": -1.2990138680555543, "market_dynamics": 1.107932, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.0, "close": 2.08, "volume": 419276600}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.320727, "activity_20": 2.351333, "activity_30": 2.478151}, "trend_signal": 0, "fair_value": 5.238963, "relative_strength": -46.914916, "rate_of_change": -1.754813764905392, "market_dynamics": 1.254004, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.98, "close": 2.06, "volume": 233568900}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.277455, "activity_20": 2.315048, "activity_30": 2.437677}, "trend_signal": 0, "fair_value": 5.207589, "relative_strength": -46.17006, "rate_of_change": -1.6373110440723215, "market_dynamics": 0.909774, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.0, "close": 2.02, "volume": 208542200}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.230909, "activity_20": 2.278952, "activity_30": 2.397462}, "trend_signal": 0, "fair_value": 5.17533, "relative_strength": -46.888706, "rate_of_change": -1.765422669031866, "market_dynamics": 0.588257, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.98, "close": 2.04, "volume": 199844400}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.190909, "activity_20": 2.249143, "activity_30": 2.361548}, "trend_signal": 0, "fair_value": 5.143828, "relative_strength": -45.595267, "rate_of_change": -1.4377661825717343, "market_dynamics": 0.365674, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.02, "close": 2.1, "volume": 295722600}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.164364, "activity_20": 2.228286, "activity_30": 2.331914}, "trend_signal": 0, "fair_value": 5.110827, "relative_strength": -42.993914, "rate_of_change": -1.5629072105896356, "market_dynamics": 0.342668, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.08, "close": 2.14, "volume": 107796800}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.148364, "activity_20": 2.213714, "activity_30": 2.307441}, "trend_signal": 0, "fair_value": 5.076826, "relative_strength": -42.847026, "rate_of_change": -1.5877218295477429, "market_dynamics": 0.3552, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.06, "close": 2.08, "volume": 55848800}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.122182, "activity_20": 2.195143, "activity_30": 2.281677}, "trend_signal": 0, "fair_value": 5.041813, "relative_strength": -42.283871, "rate_of_change": -1.5326702786596158, "market_dynamics": 0.384348, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.04, "close": 2.12, "volume": 204361600}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.105455, "activity_20": 2.182762, "activity_30": 2.260946}, "trend_signal": 0, "fair_value": 5.007056, "relative_strength": -38.758207, "rate_of_change": -1.283438187252622, "market_dynamics": 0.471318, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.06, "close": 2.08, "volume": 92511000}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.092727, "activity_20": 2.168381, "activity_30": 2.239656}, "trend_signal": 0, "fair_value": 4.971415, "relative_strength": -40.09602, "rate_of_change": -1.3831120331950322, "market_dynamics": 0.42833, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.04, "close": 2.06, "volume": 128297000}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.083636, "activity_20": 2.15419, "activity_30": 2.219226}, "trend_signal": 0, "fair_value": 4.936274, "relative_strength": -39.709433, "rate_of_change": -1.3464233735731606, "market_dynamics": 0.433546, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.04, "close": 2.08, "volume": 126091900}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.08, "activity_10": 2.084, "activity_20": 2.143143, "activity_30": 2.202151}, "trend_signal": 0, "fair_value": 4.903772, "relative_strength": -38.517631, "rate_of_change": -1.0520470497516277, "market_dynamics": 0.45913, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.02, "volume": 196437900}, "trend_line": 2.290667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.073455, "activity_20": 2.127143, "activity_30": 2.182796}, "trend_signal": 0, "fair_value": 4.869316, "relative_strength": -39.771812, "rate_of_change": -1.2643534482758547, "market_dynamics": 0.26613, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.02, "close": 2.04, "volume": 238280400}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.067273, "activity_20": 2.114286, "activity_30": 2.166624}, "trend_signal": 0, "fair_value": 4.8375, "relative_strength": -38.937237, "rate_of_change": -1.3096622075578774, "market_dynamics": 0.230237, "expectation": {"probability": 43.2593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/612e9667-6174-4d8d-a5cd-5bf0ab4ac15b/", "share_image": "https://sharemaestro.com/terminal/612e9667-6174-4d8d-a5cd-5bf0ab4ac15b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}