{"ticker": {"uuid": "612e99b7-7a50-4213-98d9-d5eb65cba2cc", "symbol": "3141", "name": "Ultra Chip, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3141 fell 11.03%, moving from 80.70 to 71.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.98 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 45.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.80"}, {"label": "12-Week Change", "value": "-11.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.98"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 80.0, "high": 82.0, "low": 71.5, "close": 71.800003, "volume": 4563482}, "trend_line": 58.740001, "activity_lines": {"activity_5": 71.093335, "activity_10": 71.385456, "activity_20": 69.917858, "activity_30": 64.859033}, "trend_signal": 1, "fair_value": 71.594917, "relative_strength": -2.980248, "rate_of_change": 1.296238308898472, "market_dynamics": -0.207472, "expectation": {"probability": 45.5056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 96.718769, "high": 97.197575, "low": 84.625714, "close": 85.609734, "volume": 6034000}, "trend_line": 98.659501, "activity_lines": {"activity_5": 95.05866, "activity_10": 96.631576, "activity_20": 96.894258, "activity_30": 98.078321}, "trend_signal": 0, "fair_value": 105.092971, "relative_strength": -17.511357, "rate_of_change": 0.025865323159551215, "market_dynamics": 0.158857, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.838501, "high": 89.54582, "low": 81.476859, "close": 87.97139, "volume": 3823000}, "trend_line": 98.776503, "activity_lines": {"activity_5": 91.893938, "activity_10": 94.955843, "activity_20": 95.980921, "activity_30": 97.388765}, "trend_signal": 0, "fair_value": 105.518647, "relative_strength": -13.568829, "rate_of_change": 0.11859172083183288, "market_dynamics": -0.332603, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.971387, "high": 88.463397, "low": 84.330509, "close": 87.774574, "volume": 2284000}, "trend_line": 98.861408, "activity_lines": {"activity_5": 89.502132, "activity_10": 93.377252, "activity_20": 95.111014, "activity_30": 96.678963}, "trend_signal": 0, "fair_value": 105.93656, "relative_strength": -13.398883, "rate_of_change": 0.08595667736890018, "market_dynamics": -0.773391, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.282569, "high": 90.72664, "low": 86.692158, "close": 90.333038, "volume": 2498000}, "trend_line": 98.536828, "activity_lines": {"activity_5": 88.974393, "activity_10": 92.469985, "activity_20": 94.545602, "activity_30": 96.128746}, "trend_signal": 0, "fair_value": 106.370307, "relative_strength": -10.991964, "rate_of_change": -0.32831820481455964, "market_dynamics": -1.010397, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.120248, "high": 94.957926, "low": 90.333036, "close": 91.907471, "volume": 2995000}, "trend_line": 98.376452, "activity_lines": {"activity_5": 89.716383, "activity_10": 91.973789, "activity_20": 94.192465, "activity_30": 95.701045}, "trend_signal": 0, "fair_value": 106.808754, "relative_strength": -8.203549, "rate_of_change": -0.1627574210121716, "market_dynamics": -0.951534, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.202672, "high": 94.662717, "low": 90.037825, "close": 94.367516, "volume": 2079000}, "trend_line": 97.915032, "activity_lines": {"activity_5": 91.599141, "activity_10": 92.029763, "activity_20": 94.101088, "activity_30": 95.442404}, "trend_signal": 0, "fair_value": 107.246193, "relative_strength": -7.122633, "rate_of_change": -0.4690350084998023, "market_dynamics": -0.800082, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.777106, "high": 94.957927, "low": 86.888966, "close": 88.758598, "volume": 1622000}, "trend_line": 97.426251, "activity_lines": {"activity_5": 91.028408, "activity_10": 91.082567, "activity_20": 93.500406, "activity_30": 94.851667}, "trend_signal": 0, "fair_value": 107.636787, "relative_strength": -9.094481, "rate_of_change": -0.49918892943833487, "market_dynamics": -0.799682, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.758596, "high": 90.136226, "low": 87.282568, "close": 87.872986, "volume": 1015000}, "trend_line": 96.540864, "activity_lines": {"activity_5": 90.10999, "activity_10": 90.188725, "activity_20": 92.860125, "activity_30": 94.235327}, "trend_signal": 0, "fair_value": 108.031711, "relative_strength": -9.612751, "rate_of_change": -0.908776629411712, "market_dynamics": -0.841057, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.561804, "high": 92.497879, "low": 88.069789, "close": 89.25061, "volume": 2155000}, "trend_line": 95.876961, "activity_lines": {"activity_5": 89.644219, "activity_10": 89.819365, "activity_20": 92.377665, "activity_30": 93.764988}, "trend_signal": 0, "fair_value": 108.431051, "relative_strength": -8.860631, "rate_of_change": -0.6876911729317078, "market_dynamics": -0.889163, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.250616, "high": 90.037827, "low": 85.609745, "close": 88.955406, "volume": 1502000}, "trend_line": 95.50646, "activity_lines": {"activity_5": 89.152209, "activity_10": 89.619172, "activity_20": 91.889429, "activity_30": 93.318436}, "trend_signal": 0, "fair_value": 108.831442, "relative_strength": -10.341196, "rate_of_change": -0.3864338169834046, "market_dynamics": -0.982499, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.5618, "high": 89.447417, "low": 85.609738, "close": 86.593758, "volume": 1117000}, "trend_line": 94.833796, "activity_lines": {"activity_5": 88.069788, "activity_10": 89.13074, "activity_20": 91.213242, "activity_30": 92.743423}, "trend_signal": 0, "fair_value": 109.216695, "relative_strength": -10.773514, "rate_of_change": -0.7043125669195545, "market_dynamics": -1.009083, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.200152, "high": 89.349012, "low": 84.330513, "close": 84.330513, "volume": 1450000}, "trend_line": 94.277213, "activity_lines": {"activity_5": 86.751201, "activity_10": 88.212918, "activity_20": 90.360603, "activity_30": 92.065792}, "trend_signal": 0, "fair_value": 109.587439, "relative_strength": -11.31384, "rate_of_change": -0.5869036392891025, "market_dynamics": -1.09092, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.625714, "high": 92.301075, "low": 84.527313, "close": 90.333038, "volume": 3264000}, "trend_line": 93.936674, "activity_lines": {"activity_5": 87.728663, "activity_10": 88.452662, "activity_20": 90.131784, "activity_30": 91.811329}, "trend_signal": 0, "fair_value": 109.996956, "relative_strength": -7.068102, "rate_of_change": -0.36121029585378894, "market_dynamics": -0.93014, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.317053, "high": 97.024369, "low": 90.529837, "close": 94.859528, "volume": 6135000}, "trend_line": 93.651256, "activity_lines": {"activity_5": 90.05095, "activity_10": 89.468887, "activity_20": 90.375868, "activity_30": 91.870868}, "trend_signal": 0, "fair_value": 110.4349, "relative_strength": -3.389971, "rate_of_change": -0.3038408619832472, "market_dynamics": -0.455732, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.433957, "high": 100.370042, "low": 94.957927, "close": 97.614777, "volume": 7100000}, "trend_line": 93.649203, "activity_lines": {"activity_5": 92.917726, "activity_10": 90.903766, "activity_20": 90.89349, "activity_30": 92.126579}, "trend_signal": 0, "fair_value": 110.893154, "relative_strength": -3.537414, "rate_of_change": -0.002192175618022288, "market_dynamics": 0.224801, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.303593, "high": 105.78215, "low": 94.85953, "close": 95.154732, "volume": 10344000}, "trend_line": 93.501307, "activity_lines": {"activity_5": 94.387196, "activity_10": 91.787594, "activity_20": 91.177115, "activity_30": 92.22371}, "trend_signal": 0, "fair_value": 111.325926, "relative_strength": -6.261136, "rate_of_change": -0.15792552980937052, "market_dynamics": 0.933719, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.957929, "high": 102.338079, "low": 94.957929, "close": 98.402, "volume": 5424000}, "trend_line": 93.509535, "activity_lines": {"activity_5": 96.368357, "activity_10": 93.247523, "activity_20": 91.770611, "activity_30": 92.539884}, "trend_signal": 0, "fair_value": 111.747725, "relative_strength": -3.802877, "rate_of_change": 0.008799876989957548, "market_dynamics": 1.317984, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.386017, "high": 103.322101, "low": 98.402001, "close": 99.878029, "volume": 6860000}, "trend_line": 93.723373, "activity_lines": {"activity_5": 97.903428, "activity_10": 94.800485, "activity_20": 92.514907, "activity_30": 92.950754}, "trend_signal": 0, "fair_value": 112.18134, "relative_strength": -1.956323, "rate_of_change": 0.22868042280393708, "market_dynamics": 1.374165, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.370038, "high": 100.370038, "low": 94.662719, "close": 95.35154, "volume": 4719000}, "trend_line": 93.770368, "activity_lines": {"activity_5": 97.293337, "activity_10": 95.312176, "activity_20": 92.842705, "activity_30": 93.055797}, "trend_signal": 0, "fair_value": 112.562981, "relative_strength": -7.841291, "rate_of_change": 0.050142241466287894, "market_dynamics": 1.182298, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.449945, "high": 101.846069, "low": 93.777103, "close": 99.878029, "volume": 4387000}, "trend_line": 93.875677, "activity_lines": {"activity_5": 98.159275, "activity_10": 96.535939, "activity_20": 93.630907, "activity_30": 93.44984}, "trend_signal": 0, "fair_value": 112.972754, "relative_strength": -3.040841, "rate_of_change": 0.11230520072182207, "market_dynamics": 1.066868, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.338075, "high": 108.734205, "low": 97.614781, "close": 98.402, "volume": 10518000}, "trend_line": 93.995625, "activity_lines": {"activity_5": 98.38232, "activity_10": 97.29274, "activity_20": 94.263492, "activity_30": 93.741861}, "trend_signal": 0, "fair_value": 113.347458, "relative_strength": -6.293066, "rate_of_change": 0.1277732463117235, "market_dynamics": 1.066431, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.401996, "high": 98.894006, "low": 94.465912, "close": 94.465912, "volume": 2152000}, "trend_line": 93.968411, "activity_lines": {"activity_5": 97.07685, "activity_10": 97.119194, "activity_20": 94.460295, "activity_30": 93.772202}, "trend_signal": 0, "fair_value": 113.693398, "relative_strength": -7.982879, "rate_of_change": -0.028952411348933244, "market_dynamics": 0.816317, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.154736, "high": 96.237164, "low": 91.513855, "close": 91.513855, "volume": 2054000}, "trend_line": 93.715112, "activity_lines": {"activity_5": 95.049768, "activity_10": 96.22463, "activity_20": 94.345024, "activity_30": 93.613844}, "trend_signal": 0, "fair_value": 114.037193, "relative_strength": -10.627621, "rate_of_change": -0.26955760697070674, "market_dynamics": 0.618734, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.399478, "high": 92.694679, "low": 88.364996, "close": 89.05381, "volume": 1860005}, "trend_line": 93.443654, "activity_lines": {"activity_5": 92.760282, "activity_10": 94.861315, "activity_20": 93.977657, "activity_30": 93.313114}, "trend_signal": 0, "fair_value": 114.363452, "relative_strength": -13.672146, "rate_of_change": -0.2896629948006782, "market_dynamics": 0.290955, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.74262, "high": 93.777104, "low": 89.447419, "close": 90.431435, "volume": 3536000}, "trend_line": 93.202156, "activity_lines": {"activity_5": 91.349854, "activity_10": 93.854036, "activity_20": 93.747583, "activity_30": 93.118778}, "trend_signal": 0, "fair_value": 114.706783, "relative_strength": -13.669894, "rate_of_change": -0.2584423764079184, "market_dynamics": -0.09229, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.431437, "high": 91.513859, "low": 88.660202, "close": 88.660202, "volume": 2030000}, "trend_line": 92.981417, "activity_lines": {"activity_5": 89.978787, "activity_10": 92.655321, "activity_20": 93.35585, "activity_30": 92.825748}, "trend_signal": 0, "fair_value": 115.039644, "relative_strength": -15.243703, "rate_of_change": -0.23683894179444615, "market_dynamics": -0.335458, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.660199, "high": 88.660199, "low": 86.888967, "close": 87.479378, "volume": 532000}, "trend_line": 92.545756, "activity_lines": {"activity_5": 88.863565, "activity_10": 91.359993, "activity_20": 92.878835, "activity_30": 92.470778}, "trend_signal": 0, "fair_value": 115.350218, "relative_strength": -16.15789, "rate_of_change": -0.4685463117861455, "market_dynamics": -0.580649, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.47938, "high": 90.037827, "low": 86.790561, "close": 89.841026, "volume": 1150000}, "trend_line": 92.109016, "activity_lines": {"activity_5": 89.001329, "activity_10": 90.692649, "activity_20": 92.63283, "activity_30": 92.296279}, "trend_signal": 0, "fair_value": 115.667983, "relative_strength": -15.651653, "rate_of_change": -0.4719179126917504, "market_dynamics": -0.715284, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.037834, "high": 91.415458, "low": 88.266586, "close": 88.266586, "volume": 2161000}, "trend_line": 91.667675, "activity_lines": {"activity_5": 88.7258, "activity_10": 89.921534, "activity_20": 92.227507, "activity_30": 92.048381}, "trend_signal": 0, "fair_value": 115.994494, "relative_strength": -17.815126, "rate_of_change": -0.4791507055074763, "market_dynamics": -0.895306, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.200149, "high": 90.037834, "low": 86.200144, "close": 88.069794, "volume": 2082000}, "trend_line": 91.379376, "activity_lines": {"activity_5": 88.437157, "activity_10": 89.243456, "activity_20": 91.808127, "activity_30": 91.816259}, "trend_signal": 0, "fair_value": 116.258814, "relative_strength": -17.452335, "rate_of_change": -0.3145045404500651, "market_dynamics": -0.950369, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.053805, "high": 89.545822, "low": 81.181644, "close": 81.280045, "volume": 3361000}, "trend_line": 91.235053, "activity_lines": {"activity_5": 86.042706, "activity_10": 87.545573, "activity_20": 90.746322, "activity_30": 91.16469}, "trend_signal": 0, "fair_value": 116.473724, "relative_strength": -26.352154, "rate_of_change": -0.15793826388133794, "market_dynamics": -0.98905, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.378446, "high": 81.673655, "low": 75.769533, "close": 76.261543, "volume": 2246000}, "trend_line": 90.844724, "activity_lines": {"activity_5": 82.467432, "activity_10": 85.246544, "activity_20": 89.231868, "activity_30": 90.198657}, "trend_signal": 0, "fair_value": 116.674124, "relative_strength": -29.909876, "rate_of_change": -0.4278278875992917, "market_dynamics": -1.094087, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.261543, "high": 78.426395, "low": 74.883922, "close": 77.639183, "volume": 1770000}, "trend_line": 90.506878, "activity_lines": {"activity_5": 80.099226, "activity_10": 83.528983, "activity_20": 87.887042, "activity_30": 89.346686}, "trend_signal": 0, "fair_value": 116.833317, "relative_strength": -29.86906, "rate_of_change": -0.37189391427948965, "market_dynamics": -1.187827, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.639183, "high": 78.131188, "low": 75.769539, "close": 76.655159, "volume": 1467000}, "trend_line": 90.050949, "activity_lines": {"activity_5": 78.216469, "activity_10": 81.884776, "activity_20": 86.508945, "activity_30": 88.453027}, "trend_signal": 0, "fair_value": 116.94205, "relative_strength": -30.349382, "rate_of_change": -0.5037506652256832, "market_dynamics": -1.32733, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.753557, "high": 77.934378, "low": 76.359953, "close": 76.950363, "volume": 1030000}, "trend_line": 89.552378, "activity_lines": {"activity_5": 77.206209, "activity_10": 80.519672, "activity_20": 85.245651, "activity_30": 87.607828}, "trend_signal": 0, "fair_value": 117.031484, "relative_strength": -29.58891, "rate_of_change": -0.5536543540479494, "market_dynamics": -1.39973, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.835981, "high": 81.378449, "low": 76.458351, "close": 81.181648, "volume": 3431000}, "trend_line": 89.112849, "activity_lines": {"activity_5": 78.347672, "activity_10": 80.169003, "activity_20": 84.483738, "activity_30": 87.067781}, "trend_signal": 0, "fair_value": 117.110365, "relative_strength": -26.468102, "rate_of_change": -0.4908066204562512, "market_dynamics": -1.217268, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.394426, "high": 83.444902, "low": 77.540774, "close": 78.918396, "volume": 5755000}, "trend_line": 88.784843, "activity_lines": {"activity_5": 78.741277, "activity_10": 79.542807, "activity_20": 83.572816, "activity_30": 86.410074}, "trend_signal": 0, "fair_value": 117.180036, "relative_strength": -23.47748, "rate_of_change": -0.36807935520050766, "market_dynamics": -1.013613, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.918401, "high": 85.904951, "low": 78.623199, "close": 82.362465, "volume": 4686000}, "trend_line": 88.601159, "activity_lines": {"activity_5": 80.105783, "activity_10": 79.69846, "activity_20": 83.08268, "activity_30": 85.995727}, "trend_signal": 0, "fair_value": 117.29651, "relative_strength": -21.838905, "rate_of_change": -0.20688666420235663, "market_dynamics": -0.663722, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.657682, "high": 85.904945, "low": 81.673662, "close": 84.822517, "volume": 2229000}, "trend_line": 88.453556, "activity_lines": {"activity_5": 81.975419, "activity_10": 80.437369, "activity_20": 82.910242, "activity_30": 85.751944}, "trend_signal": 0, "fair_value": 117.433462, "relative_strength": -19.713228, "rate_of_change": -0.16659262888422205, "market_dynamics": -0.267584, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.396952, "high": 95.843546, "low": 85.609733, "close": 94.367516, "volume": 13093000}, "trend_line": 88.633959, "activity_lines": {"activity_5": 86.482232, "activity_10": 82.974351, "activity_20": 83.696989, "activity_30": 86.13349}, "trend_signal": 0, "fair_value": 117.629246, "relative_strength": -11.830955, "rate_of_change": 0.20395223002679314, "market_dynamics": 0.236975, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.957922, "high": 99.386018, "low": 91.907462, "close": 97.909988, "volume": 9287000}, "trend_line": 89.011167, "activity_lines": {"activity_5": 91.008725, "activity_10": 86.040916, "activity_20": 84.847356, "activity_30": 86.731943}, "trend_signal": 0, "fair_value": 117.891889, "relative_strength": -10.485915, "rate_of_change": 0.42557954564569994, "market_dynamics": 0.757049, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.008387, "high": 100.370042, "low": 95.548336, "close": 98.894012, "volume": 7498000}, "trend_line": 89.496617, "activity_lines": {"activity_5": 94.748004, "activity_10": 88.984031, "activity_20": 86.093781, "activity_30": 87.369546}, "trend_signal": 0, "fair_value": 118.209701, "relative_strength": -10.446353, "rate_of_change": 0.5453810082054088, "market_dynamics": 1.098977, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.38602, "high": 100.37004, "low": 94.465925, "close": 95.843552, "volume": 6132000}, "trend_line": 89.680301, "activity_lines": {"activity_5": 96.138755, "activity_10": 90.961018, "activity_20": 87.028601, "activity_30": 87.779026}, "trend_signal": 0, "fair_value": 118.500894, "relative_strength": -11.222766, "rate_of_change": 0.20524127744403958, "market_dynamics": 1.334655, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.925972, "high": 106.766174, "low": 96.040352, "close": 97.024368, "volume": 9733000}, "trend_line": 89.752462, "activity_lines": {"activity_5": 97.024372, "activity_10": 92.82171, "activity_20": 88.055262, "activity_30": 88.252837}, "trend_signal": 0, "fair_value": 118.75786, "relative_strength": -12.544865, "rate_of_change": 0.08046471654906037, "market_dynamics": 1.299691, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.402005, "high": 102.338085, "low": 96.532363, "close": 96.729172, "volume": 4218000}, "trend_line": 89.722942, "activity_lines": {"activity_5": 96.998133, "activity_10": 94.258381, "activity_20": 89.015853, "activity_30": 88.702947}, "trend_signal": 0, "fair_value": 118.903438, "relative_strength": -14.852211, "rate_of_change": -0.03289046265938743, "market_dynamics": 1.128691, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.729167, "high": 97.122765, "low": 93.285099, "close": 96.335556, "volume": 3802000}, "trend_line": 89.762303, "activity_lines": {"activity_5": 96.683246, "activity_10": 95.26387, "activity_20": 89.908969, "activity_30": 89.129567}, "trend_signal": 0, "fair_value": 118.995278, "relative_strength": -17.454955, "rate_of_change": 0.043869493267395906, "market_dynamics": 0.998738, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.024376, "high": 97.024376, "low": 91.513858, "close": 93.777107, "volume": 1912000}, "trend_line": 89.60814, "activity_lines": {"activity_5": 95.620504, "activity_10": 95.528662, "activity_20": 90.521873, "activity_30": 89.388587}, "trend_signal": 0, "fair_value": 119.004784, "relative_strength": -18.342888, "rate_of_change": -0.17174581628102495, "market_dynamics": 0.862321, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.97391, "high": 103.814105, "low": 93.777109, "close": 97.811592, "volume": 7487000}, "trend_line": 89.539258, "activity_lines": {"activity_5": 96.243718, "activity_10": 96.256838, "activity_20": 91.489025, "activity_30": 89.917842}, "trend_signal": 1, "fair_value": 118.978341, "relative_strength": -16.219728, "rate_of_change": -0.07687024861804084, "market_dynamics": 0.806116, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.303604, "high": 98.303604, "low": 93.777103, "close": 94.957924, "volume": 2538000}, "trend_line": 89.526138, "activity_lines": {"activity_5": 95.784506, "activity_10": 96.185271, "activity_20": 92.146443, "activity_30": 90.267433}, "trend_signal": 1, "fair_value": 118.756999, "relative_strength": -19.311101, "rate_of_change": -0.01465279062285806, "market_dynamics": 0.705992, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.237161, "high": 101.846075, "low": 93.580295, "close": 93.678696, "volume": 3958000}, "trend_line": 89.319493, "activity_lines": {"activity_5": 95.036648, "activity_10": 95.696838, "activity_20": 92.650167, "activity_30": 90.53534}, "trend_signal": 1, "fair_value": 118.421493, "relative_strength": -16.112681, "rate_of_change": -0.23082085814983871, "market_dynamics": 0.572005, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.580295, "high": 93.678695, "low": 89.841028, "close": 90.333038, "volume": 1682000}, "trend_line": 89.050528, "activity_lines": {"activity_5": 93.376936, "activity_10": 94.612627, "activity_20": 92.808548, "activity_30": 90.60073}, "trend_signal": 1, "fair_value": 118.082202, "relative_strength": -15.773268, "rate_of_change": -0.3011268771980091, "market_dynamics": 0.404233, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.333039, "high": 90.726641, "low": 83.531868, "close": 83.531868, "volume": 2042000}, "trend_line": 88.68606, "activity_lines": {"activity_5": 89.850335, "activity_10": 92.429603, "activity_20": 92.276089, "activity_30": 90.244688}, "trend_signal": 1, "fair_value": 117.625728, "relative_strength": -19.784253, "rate_of_change": -0.4092822447947779, "market_dynamics": -0.062586, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.375065, "high": 79.375065, "low": 67.696437, "close": 73.13987, "volume": 4279000}, "trend_line": 88.073594, "activity_lines": {"activity_5": 83.54275, "activity_10": 88.636436, "activity_20": 90.719295, "activity_30": 89.241708}, "trend_signal": 0, "fair_value": 117.149733, "relative_strength": -28.711988, "rate_of_change": -0.6906000785241758, "market_dynamics": -0.474031, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.139866, "high": 75.515183, "low": 71.754267, "close": 73.832664, "volume": 1200000}, "trend_line": 87.566222, "activity_lines": {"activity_5": 79.110878, "activity_10": 85.382026, "activity_20": 89.249907, "activity_30": 88.322938}, "trend_signal": 0, "fair_value": 116.634027, "relative_strength": -30.291608, "rate_of_change": -0.5760773200648581, "market_dynamics": -0.894927, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.624442, "high": 83.135976, "low": 73.832668, "close": 81.354492, "volume": 4676000}, "trend_line": 87.263657, "activity_lines": {"activity_5": 78.594633, "activity_10": 83.916889, "activity_20": 88.510323, "activity_30": 87.922181}, "trend_signal": 0, "fair_value": 116.4079, "relative_strength": -22.003375, "rate_of_change": -0.3455270686452606, "market_dynamics": -1.04716, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.552434, "high": 82.047291, "low": 79.276093, "close": 79.276093, "volume": 1202000}, "trend_line": 86.950854, "activity_lines": {"activity_5": 78.207202, "activity_10": 82.3534, "activity_20": 87.551825, "activity_30": 87.406854}, "trend_signal": 0, "fair_value": 116.106638, "relative_strength": -23.790304, "rate_of_change": -0.358457358714623, "market_dynamics": -1.104869, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.276094, "high": 79.968898, "low": 70.56661, "close": 71.259407, "volume": 1495000}, "trend_line": 86.410188, "activity_lines": {"activity_5": 75.884672, "activity_10": 79.642504, "activity_20": 85.838907, "activity_30": 86.394503}, "trend_signal": 0, "fair_value": 115.674514, "relative_strength": -28.178667, "rate_of_change": -0.6218064287212195, "market_dynamics": -1.107317, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.378952, "high": 71.853234, "low": 68.389236, "close": 71.259407, "volume": 948000}, "trend_line": 85.790801, "activity_lines": {"activity_5": 74.380306, "activity_10": 77.341021, "activity_20": 84.162461, "activity_30": 85.417033}, "trend_signal": 0, "fair_value": 115.071671, "relative_strength": -28.566372, "rate_of_change": -0.7167985793527069, "market_dynamics": -1.061447, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.150155, "high": 74.822376, "low": 71.556328, "close": 74.030609, "volume": 764000}, "trend_line": 85.316268, "activity_lines": {"activity_5": 73.925038, "activity_10": 76.02616, "activity_20": 82.80281, "activity_30": 84.658311}, "trend_signal": 0, "fair_value": 114.610216, "relative_strength": -26.482786, "rate_of_change": -0.5531280678915774, "market_dynamics": -1.128778, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.010042, "high": 104.909689, "low": 75.911065, "close": 95.804321, "volume": 24600000}, "trend_line": 85.574086, "activity_lines": {"activity_5": 80.714478, "activity_10": 79.050652, "activity_20": 83.568236, "activity_30": 85.33496}, "trend_signal": 0, "fair_value": 114.229468, "relative_strength": -7.16359, "rate_of_change": 0.3021909022087093, "market_dynamics": -0.70828, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.794031, "high": 97.288889, "low": 92.043402, "close": 93.82489, "volume": 4997000}, "trend_line": 85.992247, "activity_lines": {"activity_5": 85.880785, "activity_10": 81.6766, "activity_20": 84.138303, "activity_30": 85.86727}, "trend_signal": 0, "fair_value": 113.806597, "relative_strength": -6.486097, "rate_of_change": 0.4886537730593021, "market_dynamics": -0.34154, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.527975, "high": 93.527975, "low": 85.214373, "close": 86.698944, "volume": 4220000}, "trend_line": 86.340161, "activity_lines": {"activity_5": 87.701858, "activity_10": 82.943433, "activity_20": 84.049162, "activity_30": 85.912863}, "trend_signal": 0, "fair_value": 113.528894, "relative_strength": -15.299829, "rate_of_change": 0.40458763683659615, "market_dynamics": -0.016247, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.490719, "high": 91.053687, "low": 85.214373, "close": 85.61026, "volume": 3192000}, "trend_line": 86.605863, "activity_lines": {"activity_5": 88.130733, "activity_10": 83.95474, "activity_20": 83.914408, "activity_30": 85.865773}, "trend_signal": 0, "fair_value": 113.087569, "relative_strength": -17.875642, "rate_of_change": 0.3077385968738286, "market_dynamics": 0.281722, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.193805, "high": 101.940544, "low": 86.204091, "close": 91.449577, "volume": 20198000}, "trend_line": 87.09901, "activity_lines": {"activity_5": 89.549324, "activity_10": 85.801007, "activity_20": 84.384509, "activity_30": 86.17827}, "trend_signal": 0, "fair_value": 112.736875, "relative_strength": -11.24877, "rate_of_change": 0.5694152600269193, "market_dynamics": 0.355376, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.449581, "high": 92.835182, "low": 86.698944, "close": 88.381462, "volume": 2567000}, "trend_line": 87.480047, "activity_lines": {"activity_5": 88.783945, "activity_10": 86.769127, "activity_20": 84.588955, "activity_30": 86.261009}, "trend_signal": 0, "fair_value": 112.186225, "relative_strength": -11.471972, "rate_of_change": 0.43747569576277856, "market_dynamics": 0.388254, "expectation": {"probability": 41.8153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.272201, "high": 95.40843, "low": 85.11541, "close": 90.855751, "volume": 4538000}, "trend_line": 87.802517, "activity_lines": {"activity_5": 89.338187, "activity_10": 88.059355, "activity_20": 85.068799, "activity_30": 86.478797}, "trend_signal": 0, "fair_value": 111.491836, "relative_strength": -11.271375, "rate_of_change": 0.3686212011294365, "market_dynamics": 0.514059, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.855748, "high": 91.449575, "low": 81.453466, "close": 81.651405, "volume": 3766000}, "trend_line": 87.893617, "activity_lines": {"activity_5": 87.022255, "activity_10": 87.465527, "activity_20": 84.698133, "activity_30": 86.081951}, "trend_signal": 0, "fair_value": 110.694112, "relative_strength": -16.648615, "rate_of_change": 0.10375556773618631, "market_dynamics": 0.549138, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.047291, "high": 85.907179, "low": 78.286376, "close": 82.344208, "volume": 2568525}, "trend_line": 87.893009, "activity_lines": {"activity_5": 85.273761, "activity_10": 86.808717, "activity_20": 84.45119, "activity_30": 85.723924}, "trend_signal": 0, "fair_value": 109.643696, "relative_strength": -15.816727, "rate_of_change": -0.0006917453402784867, "market_dynamics": 0.362763, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.344206, "high": 85.016438, "low": 79.375061, "close": 80.265808, "volume": 1166000}, "trend_line": 87.741119, "activity_lines": {"activity_5": 83.050203, "activity_10": 85.572474, "activity_20": 84.079958, "activity_30": 85.231847}, "trend_signal": 0, "fair_value": 108.680445, "relative_strength": -14.794097, "rate_of_change": -0.17281237919617556, "market_dynamics": 0.245114, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.859632, "high": 85.610261, "low": 80.562722, "close": 82.245232, "volume": 1207000}, "trend_line": 87.337042, "activity_lines": {"activity_5": 82.232038, "activity_10": 84.58276, "activity_20": 83.967205, "activity_30": 84.877273}, "trend_signal": 0, "fair_value": 107.809684, "relative_strength": -15.350468, "rate_of_change": -0.4605332193221754, "market_dynamics": 0.092486, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.44318, "high": 84.62055, "low": 75.317237, "close": 75.911064, "volume": 2679000}, "trend_line": 86.603745, "activity_lines": {"activity_5": 79.711566, "activity_10": 82.687907, "activity_20": 83.305643, "activity_30": 84.140114}, "trend_signal": 0, "fair_value": 106.845118, "relative_strength": -20.518044, "rate_of_change": -0.8396173985374878, "market_dynamics": -0.040934, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.020323, "high": 76.207976, "low": 71.754265, "close": 71.754265, "volume": 1591000}, "trend_line": 85.699087, "activity_lines": {"activity_5": 76.801807, "activity_10": 80.362978, "activity_20": 82.316871, "activity_30": 83.182083}, "trend_signal": 0, "fair_value": 105.703173, "relative_strength": -22.27091, "rate_of_change": -1.044594549577501, "market_dynamics": -0.250271, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.645009, "high": 78.187407, "low": 72.645009, "close": 77.197693, "volume": 2292000}, "trend_line": 85.077558, "activity_lines": {"activity_5": 76.366333, "activity_10": 79.299486, "activity_20": 81.902605, "activity_30": 82.633606}, "trend_signal": 0, "fair_value": 104.581345, "relative_strength": -18.292376, "rate_of_change": -0.7252457660371686, "market_dynamics": -0.372447, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.197697, "high": 77.989472, "low": 71.556324, "close": 71.853233, "volume": 939000}, "trend_line": 84.23852, "activity_lines": {"activity_5": 74.492473, "activity_10": 77.417229, "activity_20": 80.96002, "activity_30": 81.780423}, "trend_signal": 0, "fair_value": 103.490279, "relative_strength": -21.8948, "rate_of_change": -0.9862036707729696, "market_dynamics": -0.701528, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.051181, "high": 73.832668, "low": 66.310841, "close": 68.191299, "volume": 2266000}, "trend_line": 83.287258, "activity_lines": {"activity_5": 71.958807, "activity_10": 75.225463, "activity_20": 79.678105, "activity_30": 80.745119}, "trend_signal": 0, "fair_value": 102.420072, "relative_strength": -25.400786, "rate_of_change": -1.1292482346555945, "market_dynamics": -0.975045, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.1913, "high": 70.269698, "low": 65.519067, "close": 69.082039, "volume": 1092000}, "trend_line": 82.378807, "activity_lines": {"activity_5": 70.658983, "activity_10": 73.562743, "activity_20": 78.543704, "activity_30": 79.828653}, "trend_signal": 0, "fair_value": 101.491531, "relative_strength": -24.117172, "rate_of_change": -1.09074427687366, "market_dynamics": -1.0999, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.082044, "high": 71.6553, "low": 69.082044, "close": 70.269699, "volume": 747000}, "trend_line": 81.595227, "activity_lines": {"activity_5": 70.210314, "activity_10": 72.511848, "activity_20": 77.570957, "activity_30": 79.04742}, "trend_signal": 0, "fair_value": 100.747936, "relative_strength": -23.285992, "rate_of_change": -0.9511912450977843, "market_dynamics": -1.209272, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.696442, "high": 72.150154, "low": 66.607758, "close": 72.150154, "volume": 1177349}, "trend_line": 80.739846, "activity_lines": {"activity_5": 70.487434, "activity_10": 72.009793, "activity_20": 76.782014, "activity_30": 78.438061}, "trend_signal": 0, "fair_value": 100.131661, "relative_strength": -20.352624, "rate_of_change": -1.048322348560896, "market_dynamics": -1.124466, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.754267, "high": 74.327524, "low": 71.06147, "close": 74.228554, "volume": 983496}, "trend_line": 80.048867, "activity_lines": {"activity_5": 71.793857, "activity_10": 72.070976, "activity_20": 76.186772, "activity_30": 78.017977}, "trend_signal": 0, "fair_value": 99.531665, "relative_strength": -16.225864, "rate_of_change": -0.8558091626778662, "market_dynamics": -0.964403, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.822377, "high": 81.057579, "low": 74.22855, "close": 79.671982, "volume": 2139678}, "trend_line": 79.581976, "activity_lines": {"activity_5": 74.756402, "activity_10": 73.231641, "activity_20": 76.109009, "activity_30": 77.993662}, "trend_signal": 0, "fair_value": 98.804008, "relative_strength": -11.61795, "rate_of_change": -0.5832574744624479, "market_dynamics": -0.655441, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.968898, "high": 80.95861, "low": 77.791523, "close": 78.08844, "volume": 967193}, "trend_line": 79.173823, "activity_lines": {"activity_5": 76.42572, "activity_10": 74.151176, "activity_20": 75.957253, "activity_30": 77.897305}, "trend_signal": 0, "fair_value": 98.154866, "relative_strength": -10.246316, "rate_of_change": -0.5128711556496143, "market_dynamics": -0.380989, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.999753, "high": 79.177125, "low": 74.426491, "close": 77.296661, "volume": 1227071}, "trend_line": 78.965983, "activity_lines": {"activity_5": 77.230685, "activity_10": 74.887162, "activity_20": 75.805025, "activity_30": 77.776198}, "trend_signal": 0, "fair_value": 97.547937, "relative_strength": -8.707975, "rate_of_change": -0.26251100695239193, "market_dynamics": -0.07793, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.494613, "high": 78.38535, "low": 73.634725, "close": 76.306953, "volume": 903595}, "trend_line": 79.071552, "activity_lines": {"activity_5": 77.237283, "activity_10": 75.342431, "activity_20": 75.603312, "activity_30": 77.604647}, "trend_signal": 0, "fair_value": 96.890331, "relative_strength": -7.080163, "rate_of_change": 0.13368921146717402, "market_dynamics": 0.158192, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.197696, "high": 77.296666, "low": 73.733691, "close": 74.624435, "volume": 838210}, "trend_line": 79.097945, "activity_lines": {"activity_5": 76.405922, "activity_10": 75.507983, "activity_20": 75.285661, "activity_30": 77.317737}, "trend_signal": 0, "fair_value": 96.378584, "relative_strength": -9.876724, "rate_of_change": 0.03337862901691721, "market_dynamics": 0.167072, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.218269, "high": 75.218269, "low": 67.498497, "close": 69.181015, "volume": 956242}, "trend_line": 78.692162, "activity_lines": {"activity_5": 73.733696, "activity_10": 74.633436, "activity_20": 74.529708, "activity_30": 76.677935}, "trend_signal": 0, "fair_value": 95.802387, "relative_strength": -13.823598, "rate_of_change": -0.5130133279695187, "market_dynamics": 0.124617, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.300553, "high": 67.498493, "low": 62.84684, "close": 65.024208, "volume": 1277124}, "trend_line": 78.217099, "activity_lines": {"activity_5": 70.375265, "activity_10": 72.985111, "activity_20": 73.4693, "activity_30": 75.796131}, "trend_signal": 0, "fair_value": 95.113833, "relative_strength": -17.533887, "rate_of_change": -0.6036979896422107, "market_dynamics": 0.002885, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.591072, "high": 58.591072, "low": 46.318616, "close": 50.079529, "volume": 2793439}, "trend_line": 77.511103, "activity_lines": {"activity_5": 62.906223, "activity_10": 68.693351, "activity_20": 71.108596, "activity_30": 73.980804}, "trend_signal": 0, "fair_value": 94.353125, "relative_strength": -30.291069, "rate_of_change": -0.9026108217079221, "market_dynamics": -0.273671, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.454842, "high": 56.314728, "low": 50.079527, "close": 54.038383, "volume": 1432332}, "trend_line": 76.937069, "activity_lines": {"activity_5": 58.571275, "activity_10": 65.488477, "activity_20": 69.275269, "activity_30": 72.466435}, "trend_signal": 0, "fair_value": 93.676905, "relative_strength": -23.812264, "rate_of_change": -0.7405829330025295, "market_dynamics": -0.555328, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.929127, "high": 55.621929, "low": 50.673359, "close": 54.533241, "volume": 1171824}, "trend_line": 76.287157, "activity_lines": {"activity_5": 55.88585, "activity_10": 62.702881, "activity_20": 67.62386, "activity_30": 71.021027}, "trend_signal": 0, "fair_value": 93.113212, "relative_strength": -24.447307, "rate_of_change": -0.8447319457932567, "market_dynamics": -0.790479, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.819872, "high": 58.690042, "low": 54.632215, "close": 58.591072, "volume": 632007}, "trend_line": 75.046715, "activity_lines": {"activity_5": 55.892449, "activity_10": 61.01317, "activity_20": 66.481448, "activity_30": 69.879344}, "trend_signal": 0, "fair_value": 92.658286, "relative_strength": -21.870694, "rate_of_change": -1.6260168143374216, "market_dynamics": -0.940244, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.096216, "high": 58.690043, "low": 54.731187, "close": 57.007526, "volume": 615212}, "trend_line": 73.81947, "activity_lines": {"activity_5": 56.077196, "activity_10": 59.41883, "activity_20": 65.30086, "activity_30": 68.715525}, "trend_signal": 0, "fair_value": 92.243454, "relative_strength": -23.858206, "rate_of_change": -1.6353080877690787, "market_dynamics": -0.988596, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.611642, "high": 61.659182, "low": 56.611642, "close": 59.382843, "volume": 990243}, "trend_line": 72.908933, "activity_lines": {"activity_5": 57.58816, "activity_10": 58.639656, "activity_20": 64.43651, "activity_30": 67.78413}, "trend_signal": 0, "fair_value": 91.755182, "relative_strength": -23.300083, "rate_of_change": -1.2334645588758506, "market_dynamics": -0.926234, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.7993, "high": 63.143753, "low": 57.700326, "close": 60.669468, "volume": 777711}, "trend_line": 72.077573, "activity_lines": {"activity_5": 58.907778, "activity_10": 58.420119, "activity_20": 63.753607, "activity_30": 66.994487}, "trend_signal": 0, "fair_value": 91.224913, "relative_strength": -20.164079, "rate_of_change": -1.1402717963243318, "market_dynamics": -0.865989, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.669469, "high": 61.065355, "low": 56.710612, "close": 56.809586, "volume": 489323}, "trend_line": 70.922907, "activity_lines": {"activity_5": 58.498697, "activity_10": 57.783103, "activity_20": 62.781802, "activity_30": 66.009456}, "trend_signal": 0, "fair_value": 90.590101, "relative_strength": -23.367362, "rate_of_change": -1.6019768035197384, "market_dynamics": -0.950681, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.413699, "high": 63.242729, "low": 54.236327, "close": 58.195183, "volume": 2997366}, "trend_line": 69.916698, "activity_lines": {"activity_5": 58.399725, "activity_10": 57.721921, "activity_20": 62.013595, "activity_30": 65.188312}, "trend_signal": 0, "fair_value": 89.916882, "relative_strength": -21.83762, "rate_of_change": -1.4187362624603055, "market_dynamics": -0.75269, "expectation": {"probability": 45.9597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.679756, "high": 59.679756, "low": 55.028099, "close": 55.028099, "volume": 1551738}, "trend_line": 68.722443, "activity_lines": {"activity_5": 57.271451, "activity_10": 57.284647, "activity_20": 60.991362, "activity_30": 64.227757}, "trend_signal": 0, "fair_value": 89.247007, "relative_strength": -26.673624, "rate_of_change": -1.7081112726461973, "market_dynamics": -0.721557, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.632214, "high": 56.611642, "low": 52.652788, "close": 53.345589, "volume": 747152}, "trend_line": 67.778915, "activity_lines": {"activity_5": 55.714302, "activity_10": 56.72321, "activity_20": 59.875813, "activity_30": 63.235702}, "trend_signal": 0, "fair_value": 88.572256, "relative_strength": -28.063567, "rate_of_change": -1.372954683814137, "market_dynamics": -0.752368, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.959985, "high": 55.226043, "low": 51.168214, "close": 54.434273, "volume": 796291}, "trend_line": 66.848584, "activity_lines": {"activity_5": 54.922531, "activity_10": 56.300333, "activity_20": 58.94454, "activity_30": 62.374758}, "trend_signal": 0, "fair_value": 88.016796, "relative_strength": -27.615738, "rate_of_change": -1.3725964778279431, "market_dynamics": -0.589401, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.53324, "high": 59.382843, "low": 53.444556, "close": 54.731186, "volume": 1315335}, "trend_line": 65.99743, "activity_lines": {"activity_5": 54.645411, "activity_10": 55.924241, "activity_20": 58.125905, "activity_30": 61.59299}, "trend_signal": 0, "fair_value": 87.557816, "relative_strength": -26.417167, "rate_of_change": -1.2732565883519809, "market_dynamics": -0.519025, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.533241, "high": 60.867411, "low": 52.256902, "close": 59.877697, "volume": 1927062}, "trend_line": 65.251846, "activity_lines": {"activity_5": 56.222355, "activity_10": 56.48028, "activity_20": 57.890258, "activity_30": 61.198169}, "trend_signal": 0, "fair_value": 87.211627, "relative_strength": -19.504735, "rate_of_change": -1.1297167177570306, "market_dynamics": -0.123162, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.085928, "high": 61.956097, "low": 57.601356, "close": 59.976669, "volume": 1350110}, "trend_line": 64.720699, "activity_lines": {"activity_5": 57.720122, "activity_10": 57.030921, "activity_20": 57.758296, "activity_30": 60.857835}, "trend_signal": 0, "fair_value": 86.887092, "relative_strength": -20.897401, "rate_of_change": -0.8139953619090013, "market_dynamics": 0.32675, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.065356, "high": 61.065356, "low": 56.116787, "close": 57.403412, "volume": 1347940}, "trend_line": 64.242337, "activity_lines": {"activity_5": 58.030231, "activity_10": 57.059712, "activity_20": 57.467509, "activity_30": 60.385752}, "trend_signal": 0, "fair_value": 86.515369, "relative_strength": -23.486561, "rate_of_change": -0.7391174807923351, "market_dynamics": 0.645559, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.997242, "high": 57.997242, "low": 50.475414, "close": 52.949699, "volume": 1414084}, "trend_line": 63.434071, "activity_lines": {"activity_5": 56.585249, "activity_10": 56.314728, "activity_20": 56.847288, "activity_30": 59.657194}, "trend_signal": 0, "fair_value": 86.026088, "relative_strength": -28.856422, "rate_of_change": -1.2581516142540132, "market_dynamics": 0.706496, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.652787, "high": 54.038383, "low": 50.673359, "close": 50.673359, "volume": 1671600}, "trend_line": 62.728075, "activity_lines": {"activity_5": 54.480457, "activity_10": 55.296222, "activity_20": 56.121498, "activity_30": 58.833923}, "trend_signal": 0, "fair_value": 85.586669, "relative_strength": -32.866622, "rate_of_change": -1.1129602575877655, "market_dynamics": 0.454489, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.069244, "high": 53.444556, "low": 49.98056, "close": 51.267185, "volume": 2042847}, "trend_line": 62.163938, "activity_lines": {"activity_5": 52.84413, "activity_10": 54.497253, "activity_20": 55.566315, "activity_30": 58.09451}, "trend_signal": 0, "fair_value": 85.221651, "relative_strength": -32.416445, "rate_of_change": -0.8993373381854859, "market_dynamics": 0.253875, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.267185, "high": 52.652786, "low": 49.337241, "close": 50.0, "volume": 1839529}, "trend_line": 61.52787, "activity_lines": {"activity_5": 51.359442, "activity_10": 53.59385, "activity_20": 54.975752, "activity_30": 57.30974}, "trend_signal": 0, "fair_value": 84.820886, "relative_strength": -32.002743, "rate_of_change": -1.0232105951846255, "market_dynamics": 0.017604, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.799999, "high": 54.0, "low": 50.599998, "close": 51.900002, "volume": 1654155}, "trend_line": 60.915547, "activity_lines": {"activity_5": 51.173199, "activity_10": 53.127321, "activity_20": 54.637686, "activity_30": 56.688587}, "trend_signal": 0, "fair_value": 84.300321, "relative_strength": -30.119333, "rate_of_change": -0.9951961606992141, "market_dynamics": -0.065498, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.700001, "close": 50.099998, "volume": 1360040}, "trend_line": 60.180542, "activity_lines": {"activity_5": 50.753848, "activity_10": 52.359803, "activity_20": 54.119522, "activity_30": 55.99081}, "trend_signal": 0, "fair_value": 83.823466, "relative_strength": -32.622664, "rate_of_change": -1.206596733014634, "market_dynamics": -0.127886, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.599998, "high": 51.5, "low": 46.700001, "close": 47.0, "volume": 3181160}, "trend_line": 59.272923, "activity_lines": {"activity_5": 49.491146, "activity_10": 51.107454, "activity_20": 53.324874, "activity_30": 55.140452}, "trend_signal": 0, "fair_value": 83.323669, "relative_strength": -38.64847, "rate_of_change": -1.5081602289324745, "market_dynamics": -0.18776, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.099998, "high": 53.299999, "low": 46.400002, "close": 51.900002, "volume": 3527947}, "trend_line": 58.34719, "activity_lines": {"activity_5": 50.106667, "activity_10": 50.886581, "activity_20": 53.032765, "activity_30": 54.66478}, "trend_signal": 0, "fair_value": 82.962707, "relative_strength": -31.985134, "rate_of_change": -1.5618143211867603, "market_dynamics": 0.017059, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.099998, "high": 52.0, "low": 46.5, "close": 46.900002, "volume": 2001080}, "trend_line": 57.307576, "activity_lines": {"activity_5": 49.013334, "activity_10": 49.901667, "activity_20": 52.296328, "activity_30": 53.926252}, "trend_signal": 0, "fair_value": 82.606524, "relative_strength": -37.939275, "rate_of_change": -1.7817721813167013, "market_dynamics": -0.040646, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 44.599998, "close": 44.799999, "volume": 1793639}, "trend_line": 56.224354, "activity_lines": {"activity_5": 47.426667, "activity_10": 48.772691, "activity_20": 51.408022, "activity_30": 53.119311}, "trend_signal": 0, "fair_value": 82.270642, "relative_strength": -42.387277, "rate_of_change": -1.8901898764658958, "market_dynamics": -0.13389, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.299999, "high": 47.950001, "low": 45.299999, "close": 47.450001, "volume": 1160510}, "trend_line": 55.262455, "activity_lines": {"activity_5": 47.196667, "activity_10": 48.354687, "activity_20": 50.841539, "activity_30": 52.553224}, "trend_signal": 0, "fair_value": 82.03339, "relative_strength": -39.194671, "rate_of_change": -1.7108226801503053, "market_dynamics": -0.255777, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.349998, "high": 47.0, "low": 44.75, "close": 45.0, "volume": 1234943}, "trend_line": 54.274974, "activity_lines": {"activity_5": 46.326667, "activity_10": 47.591222, "activity_20": 50.104673, "activity_30": 51.89113}, "trend_signal": 0, "fair_value": 81.784116, "relative_strength": -41.493799, "rate_of_change": -1.786893108530923, "market_dynamics": -0.660002, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.049999, "high": 50.5, "low": 44.5, "close": 47.5, "volume": 2954446}, "trend_line": 53.552274, "activity_lines": {"activity_5": 46.423334, "activity_10": 47.385455, "activity_20": 49.662138, "activity_30": 51.454035}, "trend_signal": 0, "fair_value": 81.606728, "relative_strength": -37.945921, "rate_of_change": -1.3315529179249412, "market_dynamics": -0.593562, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 45.299999, "close": 45.549999, "volume": 1232875}, "trend_line": 52.903133, "activity_lines": {"activity_5": 46.163333, "activity_10": 46.893636, "activity_20": 49.084818, "activity_30": 50.937759}, "trend_signal": 0, "fair_value": 81.428504, "relative_strength": -41.03156, "rate_of_change": -1.212163278071068, "market_dynamics": -0.607256, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.950001, "high": 47.75, "low": 43.200001, "close": 43.5, "volume": 1586071}, "trend_line": 52.683816, "activity_lines": {"activity_5": 45.31, "activity_10": 46.11, "activity_20": 48.357394, "activity_30": 50.331106}, "trend_signal": 0, "fair_value": 81.237138, "relative_strength": -41.552681, "rate_of_change": -0.414563349206552, "market_dynamics": -0.588089, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.450001, "high": 44.900002, "low": 42.900002, "close": 43.25, "volume": 1174440}, "trend_line": 52.324203, "activity_lines": {"activity_5": 44.46, "activity_10": 45.433636, "activity_20": 47.653044, "activity_30": 49.722472}, "trend_signal": 0, "fair_value": 81.027596, "relative_strength": -40.379336, "rate_of_change": -0.6825872294444333, "market_dynamics": -0.464492, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.450001, "close": 39.799999, "volume": 1465054}, "trend_line": 51.833095, "activity_lines": {"activity_5": 42.74, "activity_10": 44.254545, "activity_20": 46.673381, "activity_30": 48.914459}, "trend_signal": 0, "fair_value": 80.748671, "relative_strength": -42.263267, "rate_of_change": -0.9385866804316103, "market_dynamics": -0.69719, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.950001, "high": 43.400002, "low": 39.900002, "close": 43.25, "volume": 873224}, "trend_line": 51.321726, "activity_lines": {"activity_5": 42.516666, "activity_10": 43.833636, "activity_20": 46.09339, "activity_30": 48.360711}, "trend_signal": 0, "fair_value": 80.473447, "relative_strength": -39.052265, "rate_of_change": -0.9865685234501277, "market_dynamics": -0.618499, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 56.299999, "low": 44.950001, "close": 51.599998, "volume": 21177734}, "trend_line": 51.141475, "activity_lines": {"activity_5": 45.359999, "activity_10": 45.088181, "activity_20": 46.387817, "activity_30": 48.378664}, "trend_signal": 0, "fair_value": 80.240084, "relative_strength": -27.247136, "rate_of_change": -0.3512177279462471, "market_dynamics": -0.039547, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.799999, "high": 56.0, "low": 50.299999, "close": 52.700001, "volume": 7418062}, "trend_line": 50.918714, "activity_lines": {"activity_5": 48.166666, "activity_10": 46.457272, "activity_20": 46.826895, "activity_30": 48.479214}, "trend_signal": 0, "fair_value": 79.997199, "relative_strength": -25.318078, "rate_of_change": -0.4355779726728618, "market_dynamics": 0.489175, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.700001, "high": 53.0, "low": 50.200001, "close": 50.799999, "volume": 1944360}, "trend_line": 50.589731, "activity_lines": {"activity_5": 49.726666, "activity_10": 47.337272, "activity_20": 47.107418, "activity_30": 48.471555}, "trend_signal": 0, "fair_value": 79.785105, "relative_strength": -25.873054, "rate_of_change": -0.6460944791339406, "market_dynamics": 1.03724, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.200001, "high": 54.900002, "low": 50.400002, "close": 51.900002, "volume": 4992518}, "trend_line": 50.426078, "activity_lines": {"activity_5": 51.15, "activity_10": 48.356364, "activity_20": 47.502939, "activity_30": 48.556089}, "trend_signal": 0, "fair_value": 79.588655, "relative_strength": -25.757235, "rate_of_change": -0.3234905518671439, "market_dynamics": 1.465527, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.099998, "high": 52.799999, "low": 50.0, "close": 50.700001, "volume": 2530433}, "trend_line": 50.176239, "activity_lines": {"activity_5": 51.366667, "activity_10": 49.031818, "activity_20": 47.778333, "activity_30": 48.573761}, "trend_signal": 0, "fair_value": 79.423186, "relative_strength": -28.543271, "rate_of_change": -0.4954559424589681, "market_dynamics": 1.307306, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 53.0, "low": 48.799999, "close": 49.25, "volume": 4019188}, "trend_line": 49.983636, "activity_lines": {"activity_5": 50.603334, "activity_10": 49.385455, "activity_20": 47.918333, "activity_30": 48.514004}, "trend_signal": 0, "fair_value": 79.266838, "relative_strength": -31.921093, "rate_of_change": -0.38385300261345895, "market_dynamics": 1.173366, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.349998, "high": 51.200001, "low": 48.400002, "close": 49.75, "volume": 2387755}, "trend_line": 49.863783, "activity_lines": {"activity_5": 50.163334, "activity_10": 49.762727, "activity_20": 48.109524, "activity_30": 48.498931}, "trend_signal": 0, "fair_value": 79.041874, "relative_strength": -32.936815, "rate_of_change": -0.23978447666352065, "market_dynamics": 1.08059, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.75, "high": 52.0, "low": 48.900002, "close": 49.450001, "volume": 3139780}, "trend_line": 49.69764, "activity_lines": {"activity_5": 49.820001, "activity_10": 49.971819, "activity_20": 48.282381, "activity_30": 48.472235}, "trend_signal": 0, "fair_value": 78.817443, "relative_strength": -33.718549, "rate_of_change": -0.3331937330145973, "market_dynamics": 0.994888, "expectation": {"probability": 46.9454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.700001, "high": 54.299999, "low": 47.5, "close": 47.599998, "volume": 7998563}, "trend_line": 49.459934, "activity_lines": {"activity_5": 48.95, "activity_10": 49.731818, "activity_20": 48.282143, "activity_30": 48.336903}, "trend_signal": 0, "fair_value": 78.576241, "relative_strength": -35.604612, "rate_of_change": -0.4783044023820907, "market_dynamics": 0.890242, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 44.099998, "close": 44.5, "volume": 2274556}, "trend_line": 48.947344, "activity_lines": {"activity_5": 47.333333, "activity_10": 48.786364, "activity_20": 47.983809, "activity_30": 48.016907}, "trend_signal": 0, "fair_value": 78.22002, "relative_strength": -38.406945, "rate_of_change": -1.0363742094762924, "market_dynamics": 0.636702, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.349998, "high": 46.25, "low": 44.450001, "close": 44.900002, "volume": 631005}, "trend_line": 48.444789, "activity_lines": {"activity_5": 46.263334, "activity_10": 47.890909, "activity_20": 47.75881, "activity_30": 47.755789}, "trend_signal": 0, "fair_value": 77.887849, "relative_strength": -40.279405, "rate_of_change": -1.0267257810760906, "market_dynamics": 0.432325, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.099998, "high": 53.099998, "low": 44.5, "close": 51.299999, "volume": 4421056}, "trend_line": 48.241342, "activity_lines": {"activity_5": 47.616667, "activity_10": 48.280909, "activity_20": 48.152857, "activity_30": 47.939996}, "trend_signal": 0, "fair_value": 77.52304, "relative_strength": -34.171755, "rate_of_change": -0.41995641677786444, "market_dynamics": 0.426459, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.150002, "high": 51.799999, "low": 44.099998, "close": 45.650002, "volume": 2348406}, "trend_line": 47.998018, "activity_lines": {"activity_5": 46.983334, "activity_10": 47.669091, "activity_20": 47.977857, "activity_30": 47.772813}, "trend_signal": 0, "fair_value": 77.152707, "relative_strength": -37.143233, "rate_of_change": -0.5043889533587211, "market_dynamics": 0.29019, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.5, "high": 46.900002, "low": 41.75, "close": 44.700001, "volume": 1459078}, "trend_line": 47.798906, "activity_lines": {"activity_5": 46.286668, "activity_10": 46.978182, "activity_20": 47.720953, "activity_30": 47.560037}, "trend_signal": 0, "fair_value": 76.70569, "relative_strength": -36.913651, "rate_of_change": -0.41483379584548574, "market_dynamics": 0.183202, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.849998, "high": 47.400002, "low": 44.0, "close": 45.700001, "volume": 1509457}, "trend_line": 47.613334, "activity_lines": {"activity_5": 46.116668, "activity_10": 46.600001, "activity_20": 47.560715, "activity_30": 47.424624}, "trend_signal": 0, "fair_value": 76.298846, "relative_strength": -34.525309, "rate_of_change": -0.38823482696445083, "market_dynamics": -0.016596, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 41.700001, "close": 42.700001, "volume": 1145696}, "trend_line": 47.37, "activity_lines": {"activity_5": 44.866668, "activity_10": 45.767273, "activity_20": 47.123334, "activity_30": 47.107635}, "trend_signal": 0, "fair_value": 75.931087, "relative_strength": -36.817548, "rate_of_change": -0.5110627203715756, "market_dynamics": -0.515449, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.0, "high": 43.700001, "low": 40.900002, "close": 41.200001, "volume": 1116151}, "trend_line": 47.013334, "activity_lines": {"activity_5": 43.263334, "activity_10": 44.78091, "activity_20": 46.556667, "activity_30": 46.70957}, "trend_signal": 0, "fair_value": 75.510743, "relative_strength": -36.873669, "rate_of_change": -0.7529364576736269, "market_dynamics": -0.846369, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.5, "high": 43.849998, "low": 40.5, "close": 42.450001, "volume": 1861454}, "trend_line": 46.758334, "activity_lines": {"activity_5": 42.750001, "activity_10": 44.177274, "activity_20": 46.120001, "activity_30": 46.415162}, "trend_signal": 0, "fair_value": 75.135243, "relative_strength": -39.099807, "rate_of_change": -0.5423993116506108, "market_dynamics": -0.970598, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.450001, "high": 44.849998, "low": 41.799999, "close": 44.200001, "volume": 2156441}, "trend_line": 46.665, "activity_lines": {"activity_5": 43.033334, "activity_10": 44.019092, "activity_20": 45.85381, "activity_30": 46.250108}, "trend_signal": 0, "fair_value": 74.77403, "relative_strength": -38.154074, "rate_of_change": -0.1996093359528137, "market_dynamics": -0.90976, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.799999, "high": 53.0, "low": 44.25, "close": 48.650002, "volume": 8644108}, "trend_line": 46.556667, "activity_lines": {"activity_5": 44.833335, "activity_10": 44.731819, "activity_20": 45.990477, "activity_30": 46.378173}, "trend_signal": 0, "fair_value": 74.422927, "relative_strength": -34.653964, "rate_of_change": -0.23215043394407328, "market_dynamics": -0.46971, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.75, "high": 49.5, "low": 45.200001, "close": 47.849998, "volume": 2049075}, "trend_line": 46.588334, "activity_lines": {"activity_5": 46.17, "activity_10": 45.223637, "activity_20": 46.025239, "activity_30": 46.461613}, "trend_signal": 0, "fair_value": 74.103527, "relative_strength": -34.724562, "rate_of_change": 0.06801818523651164, "market_dynamics": -0.136127, "expectation": {"probability": 46.4456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 59.099998, "low": 49.25, "close": 55.0, "volume": 11691914}, "trend_line": 46.928334, "activity_lines": {"activity_5": 49.546667, "activity_10": 46.961819, "activity_20": 46.75881, "activity_30": 47.004301}, "trend_signal": 0, "fair_value": 73.817684, "relative_strength": -28.709541, "rate_of_change": 0.7297964335878512, "market_dynamics": 0.455176, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.5, "high": 69.099998, "low": 54.0, "close": 65.5, "volume": 26520007}, "trend_line": 47.53, "activity_lines": {"activity_5": 55.503333, "activity_10": 50.541819, "activity_20": 48.481429, "activity_30": 48.202474}, "trend_signal": 1, "fair_value": 73.608355, "relative_strength": -13.187949, "rate_of_change": 1.2820953754718878, "market_dynamics": 1.038964, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.099998, "high": 78.199997, "low": 60.099998, "close": 77.400002, "volume": 20178863}, "trend_line": 48.61, "activity_lines": {"activity_5": 63.890001, "activity_10": 55.924546, "activity_20": 51.267382, "activity_30": 50.12957}, "trend_signal": 1, "fair_value": 73.505388, "relative_strength": 0.864224, "rate_of_change": 2.2722491058278944, "market_dynamics": 1.321472, "expectation": {"probability": 26.2557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.5, "high": 82.900002, "low": 75.800003, "close": 80.699997, "volume": 32584476}, "trend_line": 49.716667, "activity_lines": {"activity_5": 71.163333, "activity_10": 61.312727, "activity_20": 54.246191, "activity_30": 52.199893}, "trend_signal": 1, "fair_value": 73.420506, "relative_strength": 0.431275, "rate_of_change": 2.276624151409178, "market_dynamics": 1.727466, "expectation": {"probability": 27.088, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.099998, "high": 80.099998, "low": 73.099998, "close": 74.300003, "volume": 9346601}, "trend_line": 50.675, "activity_lines": {"activity_5": 74.166667, "activity_10": 64.90091, "activity_20": 56.47262, "activity_30": 53.785914}, "trend_signal": 1, "fair_value": 73.276796, "relative_strength": -7.221078, "rate_of_change": 1.9275889914341926, "market_dynamics": 1.689467, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.900002, "high": 78.0, "low": 66.900002, "close": 71.5, "volume": 8198861}, "trend_line": 51.608334, "activity_lines": {"activity_5": 74.473334, "activity_10": 67.405455, "activity_20": 58.313096, "activity_30": 55.129463}, "trend_signal": 1, "fair_value": 73.127414, "relative_strength": -7.829059, "rate_of_change": 1.841803650715347, "market_dynamics": 1.52155, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.099998, "high": 76.400002, "low": 69.599998, "close": 74.0, "volume": 3763202}, "trend_line": 52.633334, "activity_lines": {"activity_5": 74.513334, "activity_10": 69.813637, "activity_20": 60.288096, "activity_30": 56.574086}, "trend_signal": 1, "fair_value": 72.990989, "relative_strength": -8.417403, "rate_of_change": 1.986113328130295, "market_dynamics": 1.315119, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.199997, "high": 81.0, "low": 70.199997, "close": 71.5, "volume": 5385559}, "trend_line": 53.69, "activity_lines": {"activity_5": 73.153334, "activity_10": 71.193637, "activity_20": 61.908096, "activity_30": 57.791291}, "trend_signal": 1, "fair_value": 72.813983, "relative_strength": -6.912741, "rate_of_change": 2.0075984546219323, "market_dynamics": 1.065173, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.300003, "high": 84.099998, "low": 70.699997, "close": 82.699997, "volume": 15258056}, "trend_line": 55.005, "activity_lines": {"activity_5": 75.919999, "activity_10": 74.113636, "activity_20": 64.480952, "activity_30": 59.662903}, "trend_signal": 1, "fair_value": 72.72105, "relative_strength": 3.326212, "rate_of_change": 2.4492456695846614, "market_dynamics": 1.071951, "expectation": {"probability": 29.1506, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.0, "high": 85.099998, "low": 72.699997, "close": 73.800003, "volume": 12295167}, "trend_line": 55.745, "activity_lines": {"activity_5": 75.586667, "activity_10": 74.796364, "activity_20": 66.024286, "activity_30": 60.875484}, "trend_signal": 1, "fair_value": 72.567997, "relative_strength": -4.031267, "rate_of_change": 1.3453322425233978, "market_dynamics": 0.993744, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.199997, "high": 74.800003, "low": 62.299999, "close": 63.200001, "volume": 3864365}, "trend_line": 56.095, "activity_lines": {"activity_5": 71.753334, "activity_10": 73.08, "activity_20": 66.420477, "activity_30": 61.356452}, "trend_signal": 1, "fair_value": 72.362341, "relative_strength": -11.49208, "rate_of_change": 0.6278590008072499, "market_dynamics": 0.735192, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.900002, "high": 66.599998, "low": 58.5, "close": 65.400002, "volume": 2341441}, "trend_line": 56.581667, "activity_lines": {"activity_5": 69.206668, "activity_10": 71.614546, "activity_20": 66.969524, "activity_30": 61.956775}, "trend_signal": 1, "fair_value": 72.137025, "relative_strength": -9.363442, "rate_of_change": 0.8675764328371588, "market_dynamics": 0.479884, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.0, "high": 68.300003, "low": 56.799999, "close": 65.800003, "volume": 3263402}, "trend_line": 57.045001, "activity_lines": {"activity_5": 67.366669, "activity_10": 70.223637, "activity_20": 67.46262, "activity_30": 62.551506}, "trend_signal": 1, "fair_value": 71.898927, "relative_strength": -6.666602, "rate_of_change": 0.8188765452951327, "market_dynamics": 0.051924, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.199997, "high": 83.5, "low": 66.199997, "close": 79.0, "volume": 8027159}, "trend_line": 57.988334, "activity_lines": {"activity_5": 70.306668, "activity_10": 71.443637, "activity_20": 69.112382, "activity_30": 63.967958}, "trend_signal": 1, "fair_value": 71.754653, "relative_strength": 9.865589, "rate_of_change": 1.6536646217255788, "market_dynamics": -0.12708, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 80.0, "high": 82.0, "low": 71.5, "close": 71.800003, "volume": 4563482}, "trend_line": 58.740001, "activity_lines": {"activity_5": 71.093335, "activity_10": 71.385456, "activity_20": 69.917858, "activity_30": 64.859033}, "trend_signal": 1, "fair_value": 71.594917, "relative_strength": -2.980248, "rate_of_change": 1.296238308898472, "market_dynamics": -0.207472, "expectation": {"probability": 45.5056, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [96.718769, 83.838501, 87.971387, 87.282569, 91.120248, 92.202672, 93.777106, 88.758596, 88.561804, 89.250616, 88.5618, 86.200152, 84.625714, 91.317053, 96.433957, 98.303593, 94.957929, 99.386017, 100.370038, 95.449945, 102.338075, 98.401996, 95.154736, 92.399478, 89.74262, 90.431437, 88.660199, 87.47938, 90.037834, 86.200149, 89.053805, 81.378446, 76.261543, 77.639183, 76.753557, 77.835981, 80.394426, 78.918401, 82.657682, 86.396952, 94.957922, 98.008387, 99.38602, 96.925972, 98.402005, 96.729167, 97.024376, 93.97391, 98.303604, 96.237161, 93.580295, 90.333039, 79.375065, 73.139866, 74.624442, 81.552434, 79.276094, 69.378952, 72.150155, 76.010042, 96.794031, 93.527975, 87.490719, 87.193805, 91.449581, 89.272201, 90.855748, 82.047291, 82.344206, 80.859632, 82.44318, 75.020323, 72.645009, 77.197697, 72.051181, 68.1913, 69.082044, 67.696442, 71.754267, 74.822377, 79.968898, 76.999753, 77.494613, 77.197696, 75.218269, 67.300553, 58.591072, 52.454842, 54.929127, 55.819872, 58.096216, 56.611642, 57.7993, 60.669469, 56.413699, 59.679756, 54.632214, 51.959985, 54.53324, 54.533241, 59.085928, 61.065356, 57.997242, 52.652787, 51.069244, 51.267185, 50.799999, 52.0, 50.599998, 47.099998, 51.099998, 47.049999, 45.299999, 46.349998, 45.049999, 48.799999, 45.950001, 43.450001, 43.0, 40.950001, 45.0, 51.799999, 51.700001, 51.200001, 52.099998, 51.0, 49.349998, 49.75, 49.700001, 47.099998, 45.349998, 45.099998, 49.150002, 42.5, 45.849998, 44.950001, 42.0, 41.5, 42.450001, 44.799999, 48.75, 51.0, 56.5, 64.099998, 78.5, 80.099998, 66.900002, 73.099998, 75.199997, 71.300003, 84.0, 74.199997, 62.900002, 67.0, 66.199997, 80.0], "highs": [97.197575, 89.54582, 88.463397, 90.72664, 94.957926, 94.662717, 94.957927, 90.136226, 92.497879, 90.037827, 89.447417, 89.349012, 92.301075, 97.024369, 100.370042, 105.78215, 102.338079, 103.322101, 100.370038, 101.846069, 108.734205, 98.894006, 96.237164, 92.694679, 93.777104, 91.513859, 88.660199, 90.037827, 91.415458, 90.037834, 89.545822, 81.673655, 78.426395, 78.131188, 77.934378, 81.378449, 83.444902, 85.904951, 85.904945, 95.843546, 99.386018, 100.370042, 100.37004, 106.766174, 102.338085, 97.122765, 97.024376, 103.814105, 98.303604, 101.846075, 93.678695, 90.726641, 79.375065, 75.515183, 83.135976, 82.047291, 79.968898, 71.853234, 74.822376, 104.909689, 97.288889, 93.527975, 91.053687, 101.940544, 92.835182, 95.40843, 91.449575, 85.907179, 85.016438, 85.610261, 84.62055, 76.207976, 78.187407, 77.989472, 73.832668, 70.269698, 71.6553, 72.150154, 74.327524, 81.057579, 80.95861, 79.177125, 78.38535, 77.296666, 75.218269, 67.498493, 58.591072, 56.314728, 55.621929, 58.690042, 58.690043, 61.659182, 63.143753, 61.065355, 63.242729, 59.679756, 56.611642, 55.226043, 59.382843, 60.867411, 61.956097, 61.065356, 57.997242, 54.038383, 53.444556, 52.652786, 54.0, 52.0, 51.5, 53.299999, 52.0, 47.049999, 47.950001, 47.0, 50.5, 48.799999, 47.75, 44.900002, 43.0, 43.400002, 56.299999, 56.0, 53.0, 54.900002, 52.799999, 53.0, 51.200001, 52.0, 54.299999, 47.099998, 46.25, 53.099998, 51.799999, 46.900002, 47.400002, 44.950001, 43.700001, 43.849998, 44.849998, 53.0, 49.5, 59.099998, 69.099998, 78.199997, 82.900002, 80.099998, 78.0, 76.400002, 81.0, 84.099998, 85.099998, 74.800003, 66.599998, 68.300003, 83.5, 82.0], "lows": [84.625714, 81.476859, 84.330509, 86.692158, 90.333036, 90.037825, 86.888966, 87.282568, 88.069789, 85.609745, 85.609738, 84.330513, 84.527313, 90.529837, 94.957927, 94.85953, 94.957929, 98.402001, 94.662719, 93.777103, 97.614781, 94.465912, 91.513855, 88.364996, 89.447419, 88.660202, 86.888967, 86.790561, 88.266586, 86.200144, 81.181644, 75.769533, 74.883922, 75.769539, 76.359953, 76.458351, 77.540774, 78.623199, 81.673662, 85.609733, 91.907462, 95.548336, 94.465925, 96.040352, 96.532363, 93.285099, 91.513858, 93.777109, 93.777103, 93.580295, 89.841028, 83.531868, 67.696437, 71.754267, 73.832668, 79.276093, 70.56661, 68.389236, 71.556328, 75.911065, 92.043402, 85.214373, 85.214373, 86.204091, 86.698944, 85.11541, 81.453466, 78.286376, 79.375061, 80.562722, 75.317237, 71.754265, 72.645009, 71.556324, 66.310841, 65.519067, 69.082044, 66.607758, 71.06147, 74.22855, 77.791523, 74.426491, 73.634725, 73.733691, 67.498497, 62.84684, 46.318616, 50.079527, 50.673359, 54.632215, 54.731187, 56.611642, 57.700326, 56.710612, 54.236327, 55.028099, 52.652788, 51.168214, 53.444556, 52.256902, 57.601356, 56.116787, 50.475414, 50.673359, 49.98056, 49.337241, 50.599998, 49.700001, 46.700001, 46.400002, 46.5, 44.599998, 45.299999, 44.75, 44.5, 45.299999, 43.200001, 42.900002, 39.450001, 39.900002, 44.950001, 50.299999, 50.200001, 50.400002, 50.0, 48.799999, 48.400002, 48.900002, 47.5, 44.099998, 44.450001, 44.5, 44.099998, 41.75, 44.0, 41.700001, 40.900002, 40.5, 41.799999, 44.25, 45.200001, 49.25, 54.0, 60.099998, 75.800003, 73.099998, 66.900002, 69.599998, 70.199997, 70.699997, 72.699997, 62.299999, 58.5, 56.799999, 66.199997, 71.5], "closes": [85.609734, 87.97139, 87.774574, 90.333038, 91.907471, 94.367516, 88.758598, 87.872986, 89.25061, 88.955406, 86.593758, 84.330513, 90.333038, 94.859528, 97.614777, 95.154732, 98.402, 99.878029, 95.35154, 99.878029, 98.402, 94.465912, 91.513855, 89.05381, 90.431435, 88.660202, 87.479378, 89.841026, 88.266586, 88.069794, 81.280045, 76.261543, 77.639183, 76.655159, 76.950363, 81.181648, 78.918396, 82.362465, 84.822517, 94.367516, 97.909988, 98.894012, 95.843552, 97.024368, 96.729172, 96.335556, 93.777107, 97.811592, 94.957924, 93.678696, 90.333038, 83.531868, 73.13987, 73.832664, 81.354492, 79.276093, 71.259407, 71.259407, 74.030609, 95.804321, 93.82489, 86.698944, 85.61026, 91.449577, 88.381462, 90.855751, 81.651405, 82.344208, 80.265808, 82.245232, 75.911064, 71.754265, 77.197693, 71.853233, 68.191299, 69.082039, 70.269699, 72.150154, 74.228554, 79.671982, 78.08844, 77.296661, 76.306953, 74.624435, 69.181015, 65.024208, 50.079529, 54.038383, 54.533241, 58.591072, 57.007526, 59.382843, 60.669468, 56.809586, 58.195183, 55.028099, 53.345589, 54.434273, 54.731186, 59.877697, 59.976669, 57.403412, 52.949699, 50.673359, 51.267185, 50.0, 51.900002, 50.099998, 47.0, 51.900002, 46.900002, 44.799999, 47.450001, 45.0, 47.5, 45.549999, 43.5, 43.25, 39.799999, 43.25, 51.599998, 52.700001, 50.799999, 51.900002, 50.700001, 49.25, 49.75, 49.450001, 47.599998, 44.5, 44.900002, 51.299999, 45.650002, 44.700001, 45.700001, 42.700001, 41.200001, 42.450001, 44.200001, 48.650002, 47.849998, 55.0, 65.5, 77.400002, 80.699997, 74.300003, 71.5, 74.0, 71.5, 82.699997, 73.800003, 63.200001, 65.400002, 65.800003, 79.0, 71.800003], "volumes": [6034000, 3823000, 2284000, 2498000, 2995000, 2079000, 1622000, 1015000, 2155000, 1502000, 1117000, 1450000, 3264000, 6135000, 7100000, 10344000, 5424000, 6860000, 4719000, 4387000, 10518000, 2152000, 2054000, 1860005, 3536000, 2030000, 532000, 1150000, 2161000, 2082000, 3361000, 2246000, 1770000, 1467000, 1030000, 3431000, 5755000, 4686000, 2229000, 13093000, 9287000, 7498000, 6132000, 9733000, 4218000, 3802000, 1912000, 7487000, 2538000, 3958000, 1682000, 2042000, 4279000, 1200000, 4676000, 1202000, 1495000, 948000, 764000, 24600000, 4997000, 4220000, 3192000, 20198000, 2567000, 4538000, 3766000, 2568525, 1166000, 1207000, 2679000, 1591000, 2292000, 939000, 2266000, 1092000, 747000, 1177349, 983496, 2139678, 967193, 1227071, 903595, 838210, 956242, 1277124, 2793439, 1432332, 1171824, 632007, 615212, 990243, 777711, 489323, 2997366, 1551738, 747152, 796291, 1315335, 1927062, 1350110, 1347940, 1414084, 1671600, 2042847, 1839529, 1654155, 1360040, 3181160, 3527947, 2001080, 1793639, 1160510, 1234943, 2954446, 1232875, 1586071, 1174440, 1465054, 873224, 21177734, 7418062, 1944360, 4992518, 2530433, 4019188, 2387755, 3139780, 7998563, 2274556, 631005, 4421056, 2348406, 1459078, 1509457, 1145696, 1116151, 1861454, 2156441, 8644108, 2049075, 11691914, 26520007, 20178863, 32584476, 9346601, 8198861, 3763202, 5385559, 15258056, 12295167, 3864365, 2341441, 3263402, 8027159, 4563482], "sma": {"5": [null, null, null, null, 88.7192, 90.4708, 90.6282, 90.6479, 90.4314, 89.841, 88.2863, 87.4007, 87.8927, 89.0144, 90.7463, 92.4585, 95.2728, 97.1818, 97.2802, 97.7329, 98.3823, 97.5951, 95.9223, 94.6627, 92.7734, 90.825, 89.4277, 89.0932, 88.9357, 88.4634, 86.9874, 84.7438, 82.3034, 79.9811, 77.7573, 77.7376, 78.2689, 79.2136, 80.8471, 84.3305, 87.6762, 91.6713, 94.3675, 96.8079, 97.2802, 96.9653, 95.942, 96.3356, 95.9223, 95.3122, 94.1117, 92.0626, 87.1283, 82.9032, 80.4384, 78.227, 75.7725, 75.3964, 75.436, 78.326, 81.2357, 84.3236, 87.1938, 90.6776, 89.193, 88.5992, 87.5897, 86.9365, 84.6997, 83.4725, 80.4835, 78.5041, 77.4748, 75.7923, 72.9815, 71.6157, 71.3188, 70.3093, 70.7843, 73.0805, 74.8818, 76.2872, 77.1185, 77.1977, 75.0995, 72.4867, 67.0432, 62.5895, 58.5713, 56.4533, 54.85, 56.7106, 58.0368, 58.4921, 58.4129, 58.017, 56.8096, 55.5625, 55.1469, 55.4834, 56.4731, 57.2846, 56.9877, 56.1762, 54.4541, 52.4587, 51.358, 50.7881, 50.0534, 50.18, 49.56, 48.14, 47.61, 47.21, 46.33, 46.06, 45.8, 44.96, 43.92, 43.07, 44.28, 46.12, 47.63, 50.05, 51.54, 51.07, 50.48, 50.21, 49.35, 48.11, 47.24, 47.55, 46.79, 46.21, 46.45, 46.01, 43.99, 43.35, 43.25, 43.84, 44.87, 47.63, 52.24, 58.88, 65.29, 70.58, 73.88, 75.58, 74.4, 74.8, 74.7, 73.04, 71.32, 70.18, 69.44, 69.04], "10": [97.187922, 96.456826, 95.323004, 94.63655, 94.05966, 93.968176, 92.789115, 91.282089, 90.056468, 89.280132, 89.378535, 89.014447, 89.270293, 89.722942, 90.293673, 90.372395, 91.336735, 92.537239, 93.147332, 94.239594, 95.420419, 96.433959, 96.55204, 95.971468, 95.253134, 94.603681, 93.511419, 92.507719, 91.799223, 90.6184, 88.906204, 87.085767, 85.6983, 84.458435, 83.110328, 82.362473, 81.506374, 80.758518, 80.414111, 81.043884, 82.706878, 84.970125, 86.790562, 88.827483, 90.805363, 92.320754, 93.806625, 95.351538, 96.365079, 96.296197, 95.538502, 94.002287, 91.731919, 89.412749, 87.875281, 86.169334, 83.917564, 81.262346, 79.169614, 79.382177, 79.731362, 80.04807, 81.295109, 83.0568, 83.759497, 84.917463, 85.956663, 87.065143, 87.688663, 86.332754, 84.541371, 83.046903, 82.205647, 80.246012, 78.226996, 76.049625, 74.911454, 73.892049, 73.288323, 73.030998, 73.248736, 73.802975, 73.713901, 73.991022, 74.089993, 73.68421, 71.665193, 69.854016, 67.884485, 65.776394, 63.668302, 61.876921, 60.313172, 58.531687, 57.433104, 56.433493, 56.760099, 56.799688, 56.819483, 56.948145, 57.245059, 57.047116, 56.275139, 55.661517, 54.968717, 54.465907, 54.321348, 53.887921, 53.114802, 52.317033, 51.009366, 49.749025, 49.199055, 48.631719, 48.255, 47.81, 46.97, 46.285, 45.565, 44.7, 45.17, 45.96, 46.295, 46.985, 47.305, 47.675, 48.3, 48.92, 49.7, 49.825, 49.155, 49.015, 48.500001, 47.78, 47.28, 46.625001, 45.770001, 45.070001, 44.730001, 45.145001, 45.440001, 45.810001, 47.795001, 51.065001, 54.565, 57.725001, 60.755, 63.91, 66.64, 70.045, 72.64, 73.46, 73.450001, 72.290001, 72.120001, 71.870001], "20": [97.561427, 96.908595, 96.269864, 95.615413, 95.326968, 95.065764, 94.595934, 94.31644, 94.081886, 93.693718, 93.283228, 92.735637, 92.296648, 92.179746, 92.176666, 92.170286, 92.062925, 91.909664, 91.6019, 91.759863, 92.399477, 92.724203, 92.911167, 92.847205, 92.773404, 92.488038, 92.424077, 92.522479, 92.473278, 92.428997, 92.163311, 91.759863, 91.12517, 90.214952, 89.181731, 88.483077, 87.508897, 86.633118, 86.106667, 85.831142, 85.806541, 86.027946, 86.244431, 86.642959, 86.957846, 87.341613, 87.6565, 88.055028, 88.389595, 88.67004, 89.12269, 89.486206, 89.26124, 89.120116, 89.340322, 89.245044, 88.862095, 88.306942, 87.767347, 87.839187, 87.634932, 87.025179, 86.513514, 86.234774, 85.817389, 85.543399, 84.937114, 84.163744, 83.429139, 82.857465, 82.136367, 81.547486, 81.750378, 81.651406, 80.993246, 80.483544, 80.434058, 80.478596, 80.488493, 79.681876, 78.895053, 78.424939, 77.959774, 77.118517, 76.158495, 74.866917, 73.288324, 71.873032, 70.586404, 69.403696, 68.458519, 67.839948, 67.013537, 66.261354, 65.761549, 65.058852, 64.212646, 63.326852, 62.351984, 61.362269, 60.456681, 59.462018, 58.294156, 57.096602, 56.20091, 55.4497, 55.540724, 55.343804, 54.967142, 54.632589, 54.127213, 53.39807, 52.737097, 52.146618, 51.611859, 51.137954, 50.645674, 50.086461, 49.339901, 48.508516, 48.089683, 47.854512, 47.747027, 47.808359, 47.78, 47.7425, 47.635, 47.6025, 47.6325, 47.2625, 47.1625, 47.4875, 47.3975, 47.3825, 47.2925, 47.15, 47.035, 46.995, 47.215, 47.485001, 47.297501, 47.412501, 48.147501, 49.422501, 50.9225, 52.175001, 53.262501, 54.49, 55.685001, 57.595, 59.04, 59.635001, 60.622501, 61.677501, 63.342501, 64.797501], "30": [98.659501, 98.776503, 98.861408, 98.536828, 98.376452, 97.915032, 97.426251, 96.540864, 95.876961, 95.50646, 94.833796, 94.277213, 93.936674, 93.651256, 93.649203, 93.501307, 93.509535, 93.723373, 93.770368, 93.875677, 93.995625, 93.968411, 93.715112, 93.443654, 93.202156, 92.981417, 92.545756, 92.109016, 91.667675, 91.379376, 91.235053, 90.844724, 90.506878, 90.050949, 89.552378, 89.112849, 88.784843, 88.601159, 88.453556, 88.633959, 89.011167, 89.496617, 89.680301, 89.752462, 89.722942, 89.762303, 89.60814, 89.539258, 89.526138, 89.319493, 89.050528, 88.68606, 88.073594, 87.566222, 87.263657, 86.950854, 86.410188, 85.790801, 85.316268, 85.574086, 85.992247, 86.340161, 86.605863, 87.09901, 87.480047, 87.802517, 87.893617, 87.893009, 87.741119, 87.337042, 86.603745, 85.699087, 85.077558, 84.23852, 83.287258, 82.378807, 81.595227, 80.739846, 80.048867, 79.581976, 79.173823, 78.965983, 79.071552, 79.097945, 78.692162, 78.217099, 77.511103, 76.937069, 76.287157, 75.046715, 73.81947, 72.908933, 72.077573, 70.922907, 69.916698, 68.722443, 67.778915, 66.848584, 65.99743, 65.251846, 64.720699, 64.242337, 63.434071, 62.728075, 62.163938, 61.52787, 60.915547, 60.180542, 59.272923, 58.34719, 57.307576, 56.224354, 55.262455, 54.274974, 53.552274, 52.903133, 52.683816, 52.324203, 51.833095, 51.321726, 51.141475, 50.918714, 50.589731, 50.426078, 50.176239, 49.983636, 49.863783, 49.69764, 49.459934, 48.947344, 48.444789, 48.241342, 47.998018, 47.798906, 47.613334, 47.37, 47.013334, 46.758334, 46.665, 46.556667, 46.588334, 46.928334, 47.53, 48.61, 49.716667, 50.675, 51.608334, 52.633334, 53.69, 55.005, 55.745, 56.095, 56.581667, 57.045001, 57.988334, 58.740001], "50": [94.656056, 93.925694, 93.181819, 92.824278, 92.613138, 92.556537, 92.642483, 92.722207, 93.003769, 93.315816, 93.58063, 93.748469, 93.888885, 94.062375, 94.254581, 94.345874, 94.636179, 94.982817, 95.359585, 95.884339, 96.155491, 96.355583, 96.481311, 96.260979, 96.135233, 95.744235, 95.425381, 94.93351, 94.515487, 94.275475, 93.765602, 93.270273, 92.812072, 92.276735, 91.862214, 91.494015, 91.109279, 90.887271, 90.704888, 90.657863, 90.719992, 90.792225, 90.72684, 90.723376, 90.704432, 90.725496, 90.590054, 90.487421, 90.356443, 90.295641, 90.390107, 90.301317, 90.008623, 89.678615, 89.467556, 89.165727, 88.815744, 88.483472, 88.179072, 88.31605, 88.460673, 88.508042, 88.413586, 88.345387, 88.160721, 88.074741, 87.739729, 87.389053, 87.087338, 86.734682, 86.284863, 85.83063, 85.544307, 85.200296, 84.755493, 84.36393, 84.019736, 83.665919, 83.385158, 83.217202, 83.15337, 83.174072, 83.147427, 83.106813, 82.951426, 82.628277, 82.0515, 81.485018, 80.879233, 80.163704, 79.345655, 78.555431, 77.85195, 77.047654, 76.276974, 75.450825, 74.642195, 73.774648, 72.970113, 72.294094, 71.686966, 71.164397, 70.760594, 70.297407, 69.695661, 69.110139, 68.722951, 68.299763, 67.759151, 66.881065, 65.942567, 65.104588, 64.341383, 63.412391, 62.594762, 61.688647, 60.925619, 60.143735, 59.334419, 58.554514, 58.068293, 57.687207, 57.159253, 56.760189, 56.410363, 56.013722, 55.603328, 55.149325, 54.616754, 53.913314, 53.249546, 52.729612, 52.116473, 51.517985, 51.048364, 50.60188, 50.42429, 50.192522, 49.985857, 49.787036, 49.603885, 49.516228, 49.612839, 50.024647, 50.474744, 50.860182, 51.22327, 51.614584, 51.949961, 52.406407, 52.682873, 52.798805, 53.047811, 53.350344, 53.905, 54.341], "200": [87.044255, 87.34519, 87.642716, 87.958326, 88.277619, 88.610535, 88.916289, 89.222466, 89.537956, 89.849765, 90.15131, 90.436687, 90.75759, 91.098479, 91.450277, 91.793083, 92.156536, 92.524281, 92.870497, 93.25015, 93.627494, 93.984938, 94.327621, 94.663297, 95.005199, 95.355444, 95.718088, 96.082177, 96.439275, 96.789655, 97.100354, 97.386842, 97.678896, 97.968675, 98.255079, 98.564404, 98.857561, 99.161985, 99.484663, 99.850656, 100.236786, 100.620119, 100.987979, 101.362405, 101.735575, 102.109423, 102.465407, 102.841123, 103.198364, 103.536122, 103.848658, 104.134993, 104.365925, 104.602616, 104.876916, 105.140825, 105.36488, 105.588475, 105.827993, 106.168803, 106.474921, 106.747245, 106.996218, 107.273699, 107.515866, 107.767648, 107.986496, 108.20743, 108.4244, 108.651957, 108.836363, 108.993786, 109.19312, 109.318207, 109.420393, 109.540807, 109.62813, 109.690418, 109.746566, 109.800545, 109.850739, 109.916259, 109.980504, 110.0345, 110.095717, 110.174261, 110.172572, 110.158076, 110.060647, 109.943559, 109.767126, 109.554357, 109.210268, 108.764228, 108.338892, 107.840323, 107.370075, 106.870833, 106.561337, 106.229361, 105.83589, 105.296393, 104.831054, 104.308415, 103.765787, 103.365684, 102.852899, 102.37261, 101.736196, 100.999794, 100.203812, 99.196766, 98.281352, 97.415932, 96.521515, 95.499777, 94.456262, 93.462215, 92.485497, 91.632075, 90.958722, 90.380777, 89.795637, 89.089205, 88.445932, 87.832294, 87.186577, 86.661541, 86.104203, 85.46451, 84.84526, 84.304116, 83.82002, 83.395722, 83.015615, 82.551349, 82.040392, 81.47344, 80.878354, 80.323961, 79.770177, 79.339747, 79.035587, 78.853171, 78.70365, 78.498189, 78.209301, 77.983188, 77.799638, 77.650541, 77.354001, 77.047553, 76.749712, 76.537661, 76.420339, 76.293351]}, "ema": {"5": [null, null, null, null, 88.7192, 90.602, 89.9875, 89.2827, 89.272, 89.1665, 88.3089, 86.9828, 88.0995, 90.3529, 92.7735, 93.5672, 95.1788, 96.7452, 96.2807, 97.4798, 97.7872, 96.6801, 94.958, 92.9899, 92.1371, 90.9781, 89.8119, 89.8216, 89.3033, 88.8921, 86.3548, 82.9903, 81.2066, 79.6895, 78.7764, 79.5782, 79.3582, 80.3597, 81.8473, 86.0207, 89.9838, 92.9539, 93.9171, 94.9529, 95.545, 95.8085, 95.1314, 96.0248, 95.6692, 95.0057, 93.4481, 90.1427, 84.4751, 80.9276, 81.0699, 80.472, 77.4011, 75.3539, 74.9128, 81.8766, 85.8594, 86.1392, 85.9629, 87.7918, 87.9884, 88.9442, 86.5132, 85.1236, 83.5043, 83.0846, 80.6934, 77.7137, 77.5417, 75.6455, 73.1608, 71.8012, 71.2907, 71.5772, 72.461, 74.8646, 75.9392, 76.3917, 76.3635, 75.7838, 73.5829, 70.73, 63.8465, 60.5771, 58.5625, 58.572, 58.0505, 58.4946, 59.2196, 58.4162, 58.3426, 57.2377, 55.9404, 55.4383, 55.2026, 56.761, 57.8329, 57.6897, 56.1097, 54.2976, 53.2875, 52.1916, 52.0944, 51.4296, 49.9531, 50.6021, 49.368, 47.8454, 47.7136, 46.809, 47.0394, 46.5429, 45.5286, 44.7691, 43.1127, 43.1585, 45.9723, 48.2149, 49.0766, 50.0177, 50.2451, 49.9134, 49.859, 49.7226, 49.0151, 47.5101, 46.64, 48.1934, 47.3456, 46.4637, 46.2091, 45.0394, 43.7596, 43.3231, 43.6154, 45.2936, 46.1457, 49.0972, 54.5648, 62.1765, 68.351, 70.334, 70.7227, 71.8151, 71.7101, 75.3734, 74.8489, 70.9659, 69.1106, 68.0071, 71.6714, 71.7143], "10": [null, null, null, null, null, null, null, null, null, 89.2801, 88.7917, 87.9806, 88.4083, 89.5812, 91.0419, 91.7897, 92.9919, 94.2439, 94.4453, 95.4331, 95.9729, 95.6989, 94.938, 93.8681, 93.2433, 92.41, 91.5135, 91.2094, 90.6744, 90.2008, 88.5788, 86.3393, 84.7575, 83.2843, 82.1327, 81.9598, 81.4068, 81.5806, 82.17, 84.3877, 86.8463, 89.0368, 90.2744, 91.5017, 92.4521, 93.1582, 93.2707, 94.0963, 94.253, 94.1486, 93.4548, 91.6507, 88.2851, 85.6574, 84.875, 83.857, 81.5666, 79.6925, 78.6631, 81.7797, 83.9697, 84.4659, 84.674, 85.9059, 86.356, 87.1742, 86.17, 85.4744, 84.5274, 84.1125, 82.6213, 80.6455, 80.0186, 78.534, 76.6535, 75.2769, 74.3665, 73.9635, 74.0117, 75.0408, 75.5949, 75.9044, 75.9776, 75.7315, 74.5405, 72.8103, 68.6774, 66.0158, 63.928, 62.9577, 61.8758, 61.4226, 61.2856, 60.4718, 60.0579, 59.1434, 58.0892, 57.4247, 56.935, 57.47, 57.9258, 57.8308, 56.9433, 55.8033, 54.9786, 54.0734, 53.6782, 53.0276, 51.9317, 51.9259, 51.0121, 49.8827, 49.4404, 48.633, 48.427, 47.9039, 47.1032, 46.4026, 45.2021, 44.8472, 46.075, 47.2795, 47.9196, 48.6433, 49.0173, 49.0596, 49.1851, 49.2333, 48.9363, 48.1297, 47.5425, 48.2257, 47.7574, 47.2015, 46.9285, 46.1597, 45.2579, 44.7474, 44.6479, 45.3755, 45.8254, 47.4935, 50.7674, 55.6097, 60.1716, 62.7404, 64.333, 66.0907, 67.0742, 69.9152, 70.6216, 69.2722, 68.5682, 68.0649, 70.0531, 70.3707], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.7599, 92.3925, 92.59, 92.4875, 92.1605, 91.9958, 91.6781, 91.2782, 91.1414, 90.8676, 90.6011, 89.7134, 88.4323, 87.4043, 86.3806, 85.4825, 85.0729, 84.4868, 84.2844, 84.3357, 85.2911, 86.4929, 87.674, 88.452, 89.2684, 89.979, 90.5844, 90.8884, 91.5478, 91.8726, 92.0446, 91.8816, 91.0864, 89.3772, 87.8967, 87.2737, 86.512, 85.0594, 83.7451, 82.8199, 84.0565, 84.9868, 85.1499, 85.1937, 85.7895, 86.0364, 86.4954, 86.034, 85.6826, 85.1667, 84.8885, 84.0335, 82.8641, 82.3244, 81.3271, 80.0761, 79.0291, 78.1948, 77.6192, 77.2962, 77.5225, 77.5764, 77.5498, 77.4314, 77.1641, 76.4038, 75.32, 72.9162, 71.1183, 69.5387, 68.4961, 67.402, 66.6382, 66.0698, 65.1879, 64.5219, 63.6177, 62.6394, 61.858, 61.1792, 61.0553, 60.9526, 60.6145, 59.8846, 59.0073, 58.2701, 57.4825, 56.9508, 56.2984, 55.4128, 55.0783, 54.2994, 53.3947, 52.8285, 52.0829, 51.6465, 51.0659, 50.3453, 49.6696, 48.7296, 48.2077, 48.5308, 48.9279, 49.1062, 49.3722, 49.4987, 49.475, 49.5012, 49.4963, 49.3157, 48.8571, 48.4802, 48.7488, 48.4536, 48.0962, 47.868, 47.3758, 46.7876, 46.3745, 46.1674, 46.4038, 46.5416, 47.3471, 49.076, 51.7735, 54.5284, 56.4114, 57.8484, 59.3867, 60.5403, 62.6508, 63.7126, 63.6638, 63.8291, 64.0168, 65.4438, 66.0492], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.3794, 90.7278, 89.7945, 89.0103, 88.2132, 87.4866, 87.0798, 86.5533, 86.2829, 86.1887, 86.7163, 87.4385, 88.1776, 88.6721, 89.211, 89.696, 90.1244, 90.3601, 90.8408, 91.1064, 91.2724, 91.2118, 90.7163, 89.5823, 88.5662, 88.101, 87.5316, 86.4818, 85.4997, 84.7598, 85.4723, 86.0112, 86.0556, 86.0268, 86.3767, 86.506, 86.7867, 86.4553, 86.1901, 85.8079, 85.578, 84.9544, 84.1028, 83.6573, 82.8957, 81.947, 81.117, 80.4172, 79.8839, 79.519, 79.5289, 79.4359, 79.2979, 79.105, 78.8159, 78.1943, 77.3446, 75.5856, 74.1954, 72.9269, 72.002, 71.0346, 70.2829, 69.6627, 68.8334, 68.1471, 67.3007, 66.4004, 65.6284, 64.9253, 64.5997, 64.3014, 63.8564, 63.1527, 62.3476, 61.6327, 60.8822, 60.3027, 59.6445, 58.8287, 58.3817, 57.641, 56.8125, 56.2085, 55.4853, 54.9702, 54.3624, 53.6616, 52.9899, 52.1389, 51.5655, 51.5677, 51.6407, 51.5865, 51.6067, 51.5482, 51.3999, 51.2935, 51.1746, 50.9439, 50.5282, 50.1651, 50.2383, 49.9423, 49.6041, 49.3522, 48.923, 48.4248, 48.0393, 47.7916, 47.847, 47.8472, 48.3087, 49.4178, 51.2231, 53.1248, 54.491, 55.5883, 56.7762, 57.7261, 59.3373, 60.2704, 60.4594, 60.7781, 61.1021, 62.2568, 62.8725], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.2956, 90.2971, 90.0318, 89.3693, 88.7601, 88.4696, 88.1091, 87.4483, 86.8135, 86.3122, 86.6844, 86.9644, 86.954, 86.9013, 87.0797, 87.1308, 87.2768, 87.0562, 86.8714, 86.6124, 86.4411, 86.0282, 85.4684, 85.1441, 84.6229, 83.9785, 83.3943, 82.8796, 82.4589, 82.1361, 82.0395, 81.8845, 81.7046, 81.4929, 81.2236, 80.7513, 80.1346, 78.956, 77.9788, 77.0594, 76.3351, 75.5772, 74.9421, 74.3824, 73.6933, 73.0855, 72.3774, 71.631, 70.9566, 70.3203, 69.9108, 69.5213, 69.046, 68.4148, 67.7191, 67.0739, 66.4043, 65.8355, 65.2185, 64.504, 64.0097, 63.3388, 62.6118, 62.0172, 61.3498, 60.8067, 60.2084, 59.5532, 58.9138, 58.1643, 57.5794, 57.3449, 57.1628, 56.9132, 56.7166, 56.4807, 56.1971, 55.9443, 55.6896, 55.3724, 54.946, 54.5521, 54.4245, 54.0804, 53.7126, 53.3983, 52.9788, 52.5169, 52.1221, 51.8114, 51.6875, 51.537, 51.6728, 52.215, 53.2027, 54.281, 55.0661, 55.7105, 56.4278, 57.0188, 58.0259, 58.6445, 58.8232, 59.0811, 59.3446, 60.1154, 60.5736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.05866, 91.893938, 89.502132, 88.974393, 89.716383, 91.599141, 91.028408, 90.10999, 89.644219, 89.152209, 88.069788, 86.751201, 87.728663, 90.05095, 92.917726, 94.387196, 96.368357, 97.903428, 97.293337, 98.159275, 98.38232, 97.07685, 95.049768, 92.760282, 91.349854, 89.978787, 88.863565, 89.001329, 88.7258, 88.437157, 86.042706, 82.467432, 80.099226, 78.216469, 77.206209, 78.347672, 78.741277, 80.105783, 81.975419, 86.482232, 91.008725, 94.748004, 96.138755, 97.024372, 96.998133, 96.683246, 95.620504, 96.243718, 95.784506, 95.036648, 93.376936, 89.850335, 83.54275, 79.110878, 78.594633, 78.207202, 75.884672, 74.380306, 73.925038, 80.714478, 85.880785, 87.701858, 88.130733, 89.549324, 88.783945, 89.338187, 87.022255, 85.273761, 83.050203, 82.232038, 79.711566, 76.801807, 76.366333, 74.492473, 71.958807, 70.658983, 70.210314, 70.487434, 71.793857, 74.756402, 76.42572, 77.230685, 77.237283, 76.405922, 73.733696, 70.375265, 62.906223, 58.571275, 55.88585, 55.892449, 56.077196, 57.58816, 58.907778, 58.498697, 58.399725, 57.271451, 55.714302, 54.922531, 54.645411, 56.222355, 57.720122, 58.030231, 56.585249, 54.480457, 52.84413, 51.359442, 51.173199, 50.753848, 49.491146, 50.106667, 49.013334, 47.426667, 47.196667, 46.326667, 46.423334, 46.163333, 45.31, 44.46, 42.74, 42.516666, 45.359999, 48.166666, 49.726666, 51.15, 51.366667, 50.603334, 50.163334, 49.820001, 48.95, 47.333333, 46.263334, 47.616667, 46.983334, 46.286668, 46.116668, 44.866668, 43.263334, 42.750001, 43.033334, 44.833335, 46.17, 49.546667, 55.503333, 63.890001, 71.163333, 74.166667, 74.473334, 74.513334, 73.153334, 75.919999, 75.586667, 71.753334, 69.206668, 67.366669, 70.306668, 71.093335], "10": [96.631576, 94.955843, 93.377252, 92.469985, 91.973789, 92.029763, 91.082567, 90.188725, 89.819365, 89.619172, 89.13074, 88.212918, 88.452662, 89.468887, 90.903766, 91.787594, 93.247523, 94.800485, 95.312176, 96.535939, 97.29274, 97.119194, 96.22463, 94.861315, 93.854036, 92.655321, 91.359993, 90.692649, 89.921534, 89.243456, 87.545573, 85.246544, 83.528983, 81.884776, 80.519672, 80.169003, 79.542807, 79.69846, 80.437369, 82.974351, 86.040916, 88.984031, 90.961018, 92.82171, 94.258381, 95.26387, 95.528662, 96.256838, 96.185271, 95.696838, 94.612627, 92.429603, 88.636436, 85.382026, 83.916889, 82.3534, 79.642504, 77.341021, 76.02616, 79.050652, 81.6766, 82.943433, 83.95474, 85.801007, 86.769127, 88.059355, 87.465527, 86.808717, 85.572474, 84.58276, 82.687907, 80.362978, 79.299486, 77.417229, 75.225463, 73.562743, 72.511848, 72.009793, 72.070976, 73.231641, 74.151176, 74.887162, 75.342431, 75.507983, 74.633436, 72.985111, 68.693351, 65.488477, 62.702881, 61.01317, 59.41883, 58.639656, 58.420119, 57.783103, 57.721921, 57.284647, 56.72321, 56.300333, 55.924241, 56.48028, 57.030921, 57.059712, 56.314728, 55.296222, 54.497253, 53.59385, 53.127321, 52.359803, 51.107454, 50.886581, 49.901667, 48.772691, 48.354687, 47.591222, 47.385455, 46.893636, 46.11, 45.433636, 44.254545, 43.833636, 45.088181, 46.457272, 47.337272, 48.356364, 49.031818, 49.385455, 49.762727, 49.971819, 49.731818, 48.786364, 47.890909, 48.280909, 47.669091, 46.978182, 46.600001, 45.767273, 44.78091, 44.177274, 44.019092, 44.731819, 45.223637, 46.961819, 50.541819, 55.924546, 61.312727, 64.90091, 67.405455, 69.813637, 71.193637, 74.113636, 74.796364, 73.08, 71.614546, 70.223637, 71.443637, 71.385456], "20": [96.894258, 95.980921, 95.111014, 94.545602, 94.192465, 94.101088, 93.500406, 92.860125, 92.377665, 91.889429, 91.213242, 90.360603, 90.131784, 90.375868, 90.89349, 91.177115, 91.770611, 92.514907, 92.842705, 93.630907, 94.263492, 94.460295, 94.345024, 93.977657, 93.747583, 93.35585, 92.878835, 92.63283, 92.227507, 91.808127, 90.746322, 89.231868, 87.887042, 86.508945, 85.245651, 84.483738, 83.572816, 83.08268, 82.910242, 83.696989, 84.847356, 86.093781, 87.028601, 88.055262, 89.015853, 89.908969, 90.521873, 91.489025, 92.146443, 92.650167, 92.808548, 92.276089, 90.719295, 89.249907, 88.510323, 87.551825, 85.838907, 84.162461, 82.80281, 83.568236, 84.138303, 84.049162, 83.914408, 84.384509, 84.588955, 85.068799, 84.698133, 84.45119, 84.079958, 83.967205, 83.305643, 82.316871, 81.902605, 80.96002, 79.678105, 78.543704, 77.570957, 76.782014, 76.186772, 76.109009, 75.957253, 75.805025, 75.603312, 75.285661, 74.529708, 73.4693, 71.108596, 69.275269, 67.62386, 66.481448, 65.30086, 64.43651, 63.753607, 62.781802, 62.013595, 60.991362, 59.875813, 58.94454, 58.125905, 57.890258, 57.758296, 57.467509, 56.847288, 56.121498, 55.566315, 54.975752, 54.637686, 54.119522, 53.324874, 53.032765, 52.296328, 51.408022, 50.841539, 50.104673, 49.662138, 49.084818, 48.357394, 47.653044, 46.673381, 46.09339, 46.387817, 46.826895, 47.107418, 47.502939, 47.778333, 47.918333, 48.109524, 48.282381, 48.282143, 47.983809, 47.75881, 48.152857, 47.977857, 47.720953, 47.560715, 47.123334, 46.556667, 46.120001, 45.85381, 45.990477, 46.025239, 46.75881, 48.481429, 51.267382, 54.246191, 56.47262, 58.313096, 60.288096, 61.908096, 64.480952, 66.024286, 66.420477, 66.969524, 67.46262, 69.112382, 69.917858], "30": [98.078321, 97.388765, 96.678963, 96.128746, 95.701045, 95.442404, 94.851667, 94.235327, 93.764988, 93.318436, 92.743423, 92.065792, 91.811329, 91.870868, 92.126579, 92.22371, 92.539884, 92.950754, 93.055797, 93.44984, 93.741861, 93.772202, 93.613844, 93.313114, 93.118778, 92.825748, 92.470778, 92.296279, 92.048381, 91.816259, 91.16469, 90.198657, 89.346686, 88.453027, 87.607828, 87.067781, 86.410074, 85.995727, 85.751944, 86.13349, 86.731943, 87.369546, 87.779026, 88.252837, 88.702947, 89.129567, 89.388587, 89.917842, 90.267433, 90.53534, 90.60073, 90.244688, 89.241708, 88.322938, 87.922181, 87.406854, 86.394503, 85.417033, 84.658311, 85.33496, 85.86727, 85.912863, 85.865773, 86.17827, 86.261009, 86.478797, 86.081951, 85.723924, 85.231847, 84.877273, 84.140114, 83.182083, 82.633606, 81.780423, 80.745119, 79.828653, 79.04742, 78.438061, 78.017977, 77.993662, 77.897305, 77.776198, 77.604647, 77.317737, 76.677935, 75.796131, 73.980804, 72.466435, 71.021027, 69.879344, 68.715525, 67.78413, 66.994487, 66.009456, 65.188312, 64.227757, 63.235702, 62.374758, 61.59299, 61.198169, 60.857835, 60.385752, 59.657194, 58.833923, 58.09451, 57.30974, 56.688587, 55.99081, 55.140452, 54.66478, 53.926252, 53.119311, 52.553224, 51.89113, 51.454035, 50.937759, 50.331106, 49.722472, 48.914459, 48.360711, 48.378664, 48.479214, 48.471555, 48.556089, 48.573761, 48.514004, 48.498931, 48.472235, 48.336903, 48.016907, 47.755789, 47.939996, 47.772813, 47.560037, 47.424624, 47.107635, 46.70957, 46.415162, 46.250108, 46.378173, 46.461613, 47.004301, 48.202474, 50.12957, 52.199893, 53.785914, 55.129463, 56.574086, 57.791291, 59.662903, 60.875484, 61.356452, 61.956775, 62.551506, 63.967958, 64.859033], "50": [95.883324, 95.62118, 95.37996, 95.268243, 95.23229, 95.301089, 95.15215, 94.965111, 94.82897, 94.670211, 94.406601, 94.043851, 93.909913, 93.947977, 94.087287, 94.122587, 94.281651, 94.487213, 94.501673, 94.678867, 94.777599, 94.711341, 94.521469, 94.230195, 94.001585, 93.708447, 93.384334, 93.16534, 92.903892, 92.65112, 92.141495, 91.455061, 90.842078, 90.208473, 89.607439, 89.188593, 88.695432, 88.352419, 88.114586, 88.258218, 88.542615, 88.863165, 89.061256, 89.308218, 89.54374, 89.764568, 89.884239, 90.167437, 90.342751, 90.473035, 90.474502, 90.205551, 89.532553, 88.898202, 88.571766, 88.1721, 87.469892, 86.781408, 86.214629, 86.513658, 86.729691, 86.660604, 86.546965, 86.666024, 86.667439, 86.773126, 86.521231, 86.309641, 86.030299, 85.840412, 85.415956, 84.846129, 84.507582, 83.970678, 83.303658, 82.689013, 82.136298, 81.670824, 81.300731, 81.155117, 80.953989, 80.724314, 80.455015, 80.12078, 79.57467, 78.871642, 77.595221, 76.496667, 75.439735, 74.565689, 73.657604, 72.874748, 72.173338, 71.348147, 70.608835, 69.775546, 68.908674, 68.116206, 67.369404, 66.855976, 66.372939, 65.8128, 65.098498, 64.310763, 63.56448, 62.792101, 62.117194, 61.386882, 60.551597, 59.92967, 59.146099, 58.316978, 57.624642, 56.866156, 56.242141, 55.573719, 54.860438, 54.167277, 53.369483, 52.738722, 52.465996, 52.255474, 51.985388, 51.779143, 51.541488, 51.26069, 51.015053, 50.773746, 50.477694, 50.080959, 49.727496, 49.651043, 49.373411, 49.082569, 48.854413, 48.527026, 48.158325, 47.845608, 47.610607, 47.558221, 47.482258, 47.693871, 48.320685, 49.410378, 50.613333, 51.547657, 52.357061, 53.250266, 54.030087, 55.23597, 56.074935, 56.487371, 56.981536, 57.481622, 58.487491, 59.189256], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2869, -0.8721, -1.4517, -2.0256, -2.5407, -2.4599, -2.6609, -2.3448, -2.0237, -1.9425, -1.2491, -0.823, -0.4547, 0.077, 0.1294, 0.4004, 0.5198, 0.2614, -0.0589, -0.4602, -0.8442, -1.0503, -1.2478, -1.4283, -1.6464, -1.723, -1.4163, -1.3726, -1.2663, -1.4537, -1.8443, -1.9064, -1.9027, -1.61, -1.227, -0.5374, 0.2549, 1.0107, 1.3869, 1.2619, 0.7996, 0.2969, -0.0805, -0.2375, -0.2193, -0.4933, -0.6223, -0.9529, -1.6225, -1.9629, -2.0066, -1.9566, -1.8887, -2.0275, -2.2316, -1.5834, -0.4837, 0.6403, 1.5115, 1.782, 1.7302, 1.6937, 1.4869, 0.9116, 0.2984, -0.5301, -1.4675, -2.4961, -3.0357, -3.5478, -3.8295, -3.8743, -4.0931, -4.1533, -3.8882, -3.3951, -2.9676, -2.197, -1.2209, -0.6082, -0.6084, -0.9484, -1.9735, -2.7319, -3.0562, -4.0533, -4.7627, -5.2356, -5.5181, -5.495, -5.2869, -5.7421, -5.9639, -5.7447, -5.6056, -5.0502, -4.512, -3.8987, -3.884, -3.8677, -3.9505, -4.2254, -3.9703, -4.0612, -4.6506, -5.1695, -5.9229, -6.5739, -6.7661, -6.9793, -6.5529, -5.9071, -4.6662, -3.5942, -3.2103, -2.9893, -2.9275, -2.6861, -2.3988, -1.7452, -1.8874, -1.8364, -1.435, -1.4446, -1.4276, -2.0733, -2.8457, -2.9303, -2.9558, -2.3463, -1.7163, -1.8062, -2.0515, -2.177, -1.9917, -1.717, -0.904, 0.3636, 1.8536, 4.4104, 6.7148, 7.9838, 8.5805, 8.2768, 7.992, 8.5446, 8.0155, 6.5769, 5.3859, 3.7088, 4.0243, 4.7152], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.04, 62.35, 65.76, 67.21, 58.95, 63.75, 61.24, 55.01, 50.84, 47.6, 49.54, 47.12, 45.53, 49.23, 46.94, 46.65, 37.89, 32.97, 35.45, 34.46, 35.05, 42.86, 40.08, 45.84, 49.56, 60.82, 64.03, 64.89, 60.09, 61.29, 60.8, 60.11, 55.69, 60.61, 55.88, 53.86, 48.86, 40.62, 31.79, 32.84, 43.07, 41.2, 34.91, 34.91, 38.67, 58.77, 56.95, 50.82, 49.93, 54.51, 51.83, 53.8, 46.22, 46.83, 45.18, 47.09, 42.04, 39.08, 44.59, 40.7, 38.24, 39.2, 40.53, 42.67, 45.03, 50.73, 49.14, 48.32, 47.26, 45.43, 40.04, 36.48, 27.14, 32.1, 32.71, 37.71, 36.57, 39.52, 41.13, 37.89, 39.72, 37.03, 35.65, 37.28, 37.74, 45.29, 45.43, 42.45, 37.83, 35.69, 36.7, 35.42, 38.85, 36.85, 33.65, 42.2, 36.97, 35.0, 39.38, 36.9, 40.98, 38.87, 36.73, 36.47, 32.95, 39.26, 51.22, 52.54, 50.02, 51.47, 49.77, 47.71, 48.5, 48.03, 45.14, 40.71, 41.51, 52.51, 44.54, 43.35, 45.02, 41.11, 39.28, 41.62, 44.82, 52.03, 50.75, 60.2, 69.47, 76.23, 77.7, 68.79, 65.27, 66.9, 63.68, 70.52, 60.73, 51.55, 53.13, 53.43, 62.01, 55.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7759, 0.309, 0.1281, -0.1407, -0.3653, -1.0789, -2.026, -2.6349, -3.1605, -3.5128, -3.4113, -3.4733, -3.2076, -2.7667, -1.6282, -0.4351, 0.5831, 1.1308, 1.6413, 1.999, 2.225, 2.1727, 2.4288, 2.3741, 2.2021, 1.7755, 0.8783, -0.6635, -1.8087, -2.0852, -2.444, -3.3367, -3.9981, -4.2497, -2.6613, -1.5446, -1.2204, -1.0394, -0.42, -0.1745, 0.217, -0.2129, -0.492, -0.8708, -0.9999, -1.5948, -2.3744, -2.5239, -3.0386, -3.6993, -4.1038, -4.2792, -4.2178, -3.9559, -3.2713, -2.824, -2.5046, -2.3047, -2.256, -2.6265, -3.2183, -4.8376, -5.7352, -6.3337, -6.4067, -6.5172, -6.34, -6.0264, -6.0198, -5.8356, -5.8773, -5.9774, -5.9007, -5.7497, -5.1554, -4.6231, -4.3586, -4.457, -4.6649, -4.7273, -4.8233, -4.692, -4.6793, -4.8633, -4.5612, -4.6713, -4.8719, -4.7622, -4.8173, -4.6063, -4.5439, -4.6068, -4.6236, -4.8592, -4.7132, -3.8791, -3.0936, -2.5944, -2.0861, -1.7597, -1.5997, -1.4161, -1.2802, -1.3066, -1.5598, -1.7083, -1.2948, -1.4068, -1.5542, -1.5722, -1.8078, -2.0914, -2.19, -2.1027, -1.6554, -1.3499, -0.5247, 0.9653, 3.071, 4.949, 5.8535, 6.2719, 6.7278, 6.8089, 7.6883, 7.5796, 6.5625, 5.8664, 5.2861, 5.8242, 5.605], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9104, -1.4309, -1.8269, -2.1562, -2.3665, -2.4465, -2.2829, -1.9133, -1.414, -0.9051, -0.3958, 0.0832, 0.5115, 0.8438, 1.1608, 1.4034, 1.5632, 1.6056, 1.4602, 1.0354, 0.4666, -0.0438, -0.5238, -1.0864, -1.6687, -2.1849, -2.2802, -2.1331, -1.9505, -1.7683, -1.4987, -1.2338, -0.9437, -0.7975, -0.7364, -0.7633, -0.8106, -0.9674, -1.2488, -1.5038, -1.8108, -2.1885, -2.5716, -2.9131, -3.174, -3.3304, -3.3186, -3.2197, -3.0767, -2.9223, -2.789, -2.7565, -2.8489, -3.2466, -3.7443, -4.2622, -4.6911, -5.0563, -5.3131, -5.4557, -5.5685, -5.622, -5.673, -5.7339, -5.7673, -5.7637, -5.6421, -5.4383, -5.2223, -5.0693, -4.9884, -4.9362, -4.9136, -4.8693, -4.8313, -4.8377, -4.7824, -4.7602, -4.7825, -4.7785, -4.7862, -4.7502, -4.709, -4.6885, -4.6755, -4.7123, -4.7125, -4.5458, -4.2554, -3.9232, -3.5557, -3.1965, -2.8772, -2.585, -2.324, -2.1205, -2.0084, -1.9484, -1.8177, -1.7355, -1.6992, -1.6738, -1.7006, -1.7788, -1.861, -1.9094, -1.8586, -1.7568, -1.5104, -1.0153, -0.198, 0.8314, 1.8358, 2.723, 3.524, 4.181, 4.8824, 5.4219, 5.65, 5.6933, 5.6118, 5.6543, 5.6444], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2501, -2.0819, -1.5844, -1.3171, -0.8411, -0.3202, 0.6547, 1.4782, 1.9971, 2.0359, 2.0371, 1.9158, 1.7135, 1.3289, 1.268, 0.9707, 0.6389, 0.1699, -0.5819, -1.6989, -2.2753, -2.0414, -1.9202, -2.2503, -2.3294, -2.0648, -0.3811, 0.5885, 0.7301, 0.7289, 1.0787, 1.0593, 1.1607, 0.5846, 0.2444, -0.1075, -0.1893, -0.6274, -1.1256, -1.0201, -1.2278, -1.5108, -1.5322, -1.3661, -1.0438, -0.6255, 0.0473, 0.3957, 0.5721, 0.6176, 0.533, 0.13, -0.3694, -1.591, -1.9909, -2.0715, -1.7156, -1.4609, -1.0269, -0.5707, -0.4513, -0.2136, -0.2043, -0.2435, -0.1334, 0.014, 0.4867, 0.8152, 0.8637, 0.6123, 0.3235, 0.2089, 0.0903, 0.1773, 0.152, -0.0256, 0.2212, 0.0889, -0.0894, 0.0163, -0.0311, 0.1439, 0.1651, 0.0817, 0.0519, -0.1469, -0.0007, 0.6667, 1.1618, 1.3288, 1.4696, 1.4368, 1.2775, 1.1689, 1.0438, 0.8139, 0.4486, 0.2401, 0.5229, 0.3287, 0.145, 0.1016, -0.1072, -0.3126, -0.329, -0.1933, 0.2032, 0.4069, 0.9857, 1.9806, 3.269, 4.1176, 4.0177, 3.5489, 3.2038, 2.6279, 2.8059, 2.1577, 0.9125, 0.1731, -0.3257, 0.1699, -0.0394], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.13, 85.42, 50.46, 65.6, 72.48, 51.38, 72.48, 57.66, 41.53, 29.44, 19.35, 25.0, 17.07, 2.7, 13.9, 6.73, 8.3, 0.36, 1.49, 8.14, 5.23, 8.61, 29.49, 21.35, 39.58, 59.76, 92.96, 93.98, 94.21, 82.24, 69.44, 68.52, 67.28, 58.1, 70.55, 61.04, 55.22, 41.61, 7.41, 13.93, 15.71, 34.96, 29.64, 9.12, 9.86, 17.54, 75.53, 70.21, 51.06, 48.14, 63.83, 55.59, 62.23, 36.31, 38.21, 32.52, 37.94, 20.6, 0.59, 16.42, 0.98, 5.28, 9.78, 13.04, 22.19, 29.14, 54.58, 61.65, 58.62, 53.69, 47.67, 23.57, 11.96, 10.83, 22.22, 23.65, 35.33, 30.77, 37.61, 41.31, 30.29, 36.14, 27.16, 22.68, 28.08, 39.72, 80.12, 75.19, 53.54, 19.38, 1.55, 9.7, 4.77, 18.43, 5.49, 1.97, 35.36, 3.21, 1.15, 16.42, 2.3, 18.11, 7.78, 2.77, 3.15, 2.41, 26.12, 72.11, 78.64, 67.36, 73.89, 66.77, 58.16, 61.13, 59.35, 48.37, 29.97, 32.34, 70.33, 35.06, 20.27, 27.72, 7.58, 2.14, 14.13, 26.81, 59.06, 53.26, 77.96, 87.41, 97.88, 94.81, 79.72, 73.11, 79.01, 73.11, 96.79, 74.66, 49.42, 51.77, 51.63, 82.98, 57.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.67, 67.16, 62.85, 63.15, 65.45, 60.51, 57.22, 42.88, 30.11, 24.6, 20.47, 14.92, 11.22, 7.78, 9.64, 5.13, 3.38, 3.33, 4.95, 7.33, 14.44, 19.82, 30.14, 40.23, 64.1, 82.23, 93.72, 90.14, 81.96, 73.4, 68.41, 64.63, 65.31, 63.23, 62.27, 52.62, 34.75, 20.98, 12.35, 21.53, 26.77, 24.57, 16.21, 12.17, 34.31, 54.43, 65.6, 56.47, 54.34, 55.85, 60.55, 51.38, 45.58, 35.68, 36.22, 30.35, 19.71, 12.54, 6.0, 7.56, 5.35, 9.37, 15.0, 21.46, 35.3, 48.46, 58.28, 57.99, 53.33, 41.64, 27.73, 15.45, 15.0, 18.9, 27.07, 29.92, 34.57, 36.56, 36.4, 35.91, 31.2, 28.66, 25.97, 30.16, 49.31, 65.01, 69.62, 49.37, 24.82, 10.21, 5.34, 10.97, 9.56, 8.63, 14.27, 13.51, 13.24, 6.93, 6.62, 12.28, 9.4, 9.55, 4.57, 2.78, 10.56, 33.55, 58.96, 72.7, 73.3, 69.34, 66.27, 62.02, 59.55, 56.28, 45.9, 36.89, 44.21, 45.91, 41.89, 27.68, 18.52, 12.48, 7.95, 14.36, 33.33, 46.38, 63.43, 72.88, 87.75, 93.37, 90.8, 82.55, 77.28, 75.08, 82.97, 81.52, 73.62, 58.62, 50.94, 62.13, 63.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.87, -14.58, -49.54, -34.4, -27.52, -48.62, -27.52, -42.34, -58.47, -70.56, -80.65, -75.0, -82.93, -97.3, -86.1, -93.27, -91.7, -99.64, -98.51, -91.86, -94.77, -91.39, -70.51, -78.65, -60.42, -40.24, -7.04, -6.02, -5.79, -17.76, -30.56, -31.48, -32.72, -41.9, -29.45, -38.96, -44.78, -58.39, -92.59, -86.07, -84.29, -65.04, -70.36, -90.88, -90.14, -82.46, -24.47, -29.79, -48.94, -51.86, -36.17, -44.41, -37.77, -63.69, -61.79, -67.48, -62.06, -79.4, -99.41, -83.58, -99.02, -94.72, -90.22, -86.96, -77.81, -70.86, -45.42, -38.35, -41.38, -46.31, -52.33, -76.43, -88.04, -89.17, -77.78, -76.35, -64.67, -69.23, -62.39, -58.69, -69.71, -63.86, -72.84, -77.32, -71.92, -60.28, -19.88, -24.81, -46.46, -80.62, -98.45, -90.3, -95.23, -81.57, -94.51, -98.03, -64.64, -96.79, -98.85, -83.58, -97.7, -81.89, -92.22, -97.23, -96.85, -97.59, -73.88, -27.89, -21.36, -32.64, -26.11, -33.23, -41.84, -38.87, -40.65, -51.63, -70.03, -67.66, -29.67, -64.94, -79.73, -72.28, -92.42, -97.86, -85.87, -73.19, -40.94, -46.74, -22.04, -12.59, -2.12, -5.19, -20.28, -26.89, -20.99, -26.89, -3.21, -25.34, -50.58, -48.23, -48.37, -17.02, -42.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3207, 5.7209, 5.8394, 5.7737, 5.769, 5.9333, 6.3037, 6.1697, 6.0664, 5.9424, 5.8553, 5.6409, 5.3645, 5.2133, 5.0658, 4.9781, 5.2199, 5.2688, 5.1455, 4.9467, 4.7058, 4.7211, 4.8056, 4.9825, 4.9288, 5.364, 5.515, 5.4655, 5.4968, 5.8844, 5.8788, 5.733, 5.7171, 6.0256, 5.9186, 6.0862, 5.9256, 6.0163, 6.7176, 6.5064, 6.7062, 6.4251, 6.6378, 6.4111, 6.2077, 7.9699, 7.7753, 7.835, 7.6924, 8.3094, 8.1542, 8.307, 8.4276, 8.37, 8.1751, 7.9729, 8.0679, 7.8098, 7.7114, 7.6201, 7.6131, 7.4086, 7.0633, 6.9546, 6.6912, 6.701, 6.4486, 6.3273, 6.2147, 6.0253, 6.1463, 6.1597, 7.0559, 6.9972, 6.8509, 6.6585, 6.4656, 6.3643, 6.2986, 6.1597, 6.3631, 6.2408, 6.0778, 5.9335, 5.9339, 6.1251, 5.9986, 5.9236, 6.0378, 5.8469, 5.6767, 5.508, 5.4003, 5.1788, 5.1518, 5.2767, 5.2926, 5.0896, 4.951, 4.7902, 4.8766, 4.7783, 4.762, 4.5647, 4.5101, 4.4451, 5.0597, 5.1055, 4.9408, 4.9093, 4.7586, 4.7187, 4.5817, 4.4758, 4.6419, 4.5603, 4.3631, 4.6658, 4.8825, 4.9016, 4.7943, 4.7376, 4.5992, 4.51, 4.4057, 4.7196, 4.6896, 5.1582, 5.8683, 6.742, 6.7676, 6.827, 7.1323, 7.1085, 7.3722, 7.8028, 8.1311, 8.4432, 8.4187, 8.6388, 9.286, 9.3727], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9311, 0.8194, 0.5946, 0.4219, 0.2901, 0.3712, 0.2927, 0.2356, 0.3542, 0.2733, 0.2669, -0.0305, -0.1483, -0.0016, 0.0392, 0.1023, 0.2644, 0.2198, 0.3515, 0.4535, 0.8309, 0.9726, 0.9755, 0.8427, 0.8523, 0.8193, 0.7841, 0.6903, 0.7928, 0.694, 0.6466, 0.5361, 0.3129, 0.017, 0.0544, 0.2599, 0.2039, 0.0127, 0.0619, 0.1631, 0.6944, 0.6535, 0.4916, 0.4763, 0.6401, 0.5712, 0.6516, 0.4043, 0.4437, 0.3976, 0.4792, 0.2866, 0.1789, 0.3472, 0.1763, 0.1057, 0.1654, 0.2036, 0.2559, 0.3163, 0.4997, 0.4714, 0.4587, 0.4377, 0.3943, 0.1851, 0.0021, -0.3177, -0.0627, 0.0291, 0.1806, 0.1723, 0.2629, 0.3193, 0.2366, 0.2927, 0.2327, 0.218, 0.2703, 0.2997, 0.4571, 0.4845, 0.4236, 0.2635, 0.1415, 0.1662, 0.0914, 0.2164, 0.1156, -0.0154, 0.3214, 0.0629, 0.0135, 0.1903, 0.1008, 0.2641, 0.1878, 0.123, 0.1523, 0.0478, 0.2284, 0.7119, 0.8259, 0.7121, 0.7797, 0.701, 0.6043, 0.6503, 0.632, 0.4977, 0.2978, 0.3362, 0.7707, 0.3767, 0.3113, 0.3886, 0.1989, 0.12, 0.2073, 0.2895, 0.5838, 0.5413, 1.0325, 1.3208, 1.3458, 1.1943, 0.9665, 0.863, 0.8666, 0.7886, 0.9287, 0.7503, 0.5608, 0.5833, 0.5741, 0.782, 0.6331], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1661, -0.2054, -0.2661, -0.3119, -0.356, -0.3659, -0.4146, -0.4115, -0.3903, -0.405, -0.4125, -0.4348, -0.4357, -0.4516, -0.5113, -0.5577, -0.4129, -0.4537, -0.4227, -0.3609, -0.2088, 0.0096, 0.0799, 0.0594, -0.0265, -0.0502, 0.0007, -0.0011, -0.0276, -0.0174, -0.0569, -0.0363, -0.0382, -0.0504, -0.0454, -0.0122, -0.0573, -0.0406, -0.0368, -0.0453, -0.0417, -0.1195, -0.1849, -0.1853, -0.1535, -0.1278, -0.1443, -0.1742, -0.1661, -0.1641, -0.1311, -0.1415, -0.1373, -0.1207, -0.132, -0.1817, -0.1618, -0.1491, -0.1423, -0.1359, -0.3058, -0.3127, -0.2772, -0.2366, -0.1879, -0.1786, -0.2172, -0.1392, -0.1371, -0.0864, -0.0524, 0.0367, 0.1039, 0.0519, 0.0693, 0.099, 0.0121, -0.0052, -0.0338, -0.1011, -0.0933, -0.0552, -0.0912, -0.1128, -0.1569, -0.1502, -0.1838, -0.1658, -0.2139, -0.3188, -0.2423, -0.2867, -0.3272, -0.3045, -0.3121, -0.3021, -0.2906, -0.3088, -0.3405, -0.3511, -0.3814, -0.1788, -0.1696, -0.1784, -0.1691, -0.1792, -0.2039, -0.1972, -0.2085, -0.2618, -0.3176, -0.3042, -0.239, -0.2633, -0.2471, -0.2519, -0.2439, -0.2387, -0.2222, -0.1881, -0.1796, -0.2825, -0.2191, 0.0002, 0.1858, 0.2442, 0.2143, 0.1972, 0.2172, 0.246, 0.3118, 0.2337, 0.2001, 0.218, 0.2251, 0.2384, 0.2128], "obv": [0, 3823000, 1539000, 4037000, 7032000, 9111000, 7489000, 6474000, 8629000, 7127000, 6010000, 4560000, 7824000, 13959000, 21059000, 10715000, 16139000, 22999000, 18280000, 22667000, 12149000, 9997000, 7943000, 6082995, 9618995, 7588995, 7056995, 8206995, 6045995, 3963995, 602995, -1643005, 126995, -1340005, -310005, 3120995, -2634005, 2051995, 4280995, 17373995, 26660995, 34158995, 28026995, 37759995, 33541995, 29739995, 27827995, 35314995, 32776995, 28818995, 27136995, 25094995, 20815995, 22015995, 26691995, 25489995, 23994995, 23994995, 24758995, 49358995, 44361995, 40141995, 36949995, 57147995, 54580995, 59118995, 55352995, 57921520, 56755520, 57962520, 55283520, 53692520, 55984520, 55045520, 52779520, 53871520, 54618520, 55795869, 56779365, 58919043, 57951850, 56724779, 55821184, 54982974, 54026732, 52749608, 49956169, 51388501, 52560325, 53192332, 52577120, 53567363, 54345074, 53855751, 56853117, 55301379, 54554227, 55350518, 56665853, 58592915, 59943025, 58595085, 57181001, 55509401, 57552248, 55712719, 57366874, 56006834, 52825674, 56353621, 54352541, 52558902, 53719412, 52484469, 55438915, 54206040, 52619969, 51445529, 49980475, 50853699, 72031433, 79449495, 77505135, 82497653, 79967220, 75948032, 78335787, 75196007, 67197444, 64922888, 65553893, 69974949, 67626543, 66167465, 67676922, 66531226, 65415075, 67276529, 69432970, 78077078, 76028003, 87719917, 114239924, 134418787, 167003263, 157656662, 149457801, 153221003, 147835444, 163093500, 150798333, 146933968, 149275409, 152538811, 160565970, 156002488], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 25.15, 23.74, 22.78, 22.83, 23.01, 23.18, 23.34, 22.51, 21.21, 19.97, 18.82, 19.59, 20.77, 21.99, 22.82, 24.37, 25.81, 26.23, 26.16, 27.0, 27.78, 28.92, 28.99, 27.68, 27.2, 26.76, 25.16, 23.67, 23.34, 23.27, 22.72, 23.09, 23.44, 22.94, 22.47, 22.89, 23.28, 23.84, 23.84, 23.42, 23.03, 22.73, 21.68, 20.23, 19.13, 17.96, 17.19, 16.58, 15.8, 15.42, 14.7, 14.28, 13.89, 12.97, 12.1, 11.3, 11.55, 12.41, 14.74, 16.9, 18.91, 20.14, 21.28, 21.72, 21.82, 22.04, 22.57, 23.06, 23.83, 24.73, 24.52, 23.98, 23.22, 22.78, 23.25, 23.69, 24.2, 24.78, 24.9, 25.17, 25.93, 26.05, 26.16, 26.62, 26.73, 26.94, 25.93, 24.99, 24.64, 24.38, 24.9, 25.23, 24.7, 24.2, 23.71, 23.63, 23.43, 22.87, 22.22, 21.82, 21.98, 21.02, 20.13, 20.78, 21.26, 20.96, 20.79, 19.93, 18.89, 17.81, 17.09, 18.18, 19.19, 21.42, 24.3, 27.48, 30.64, 32.91, 33.64, 34.32, 35.33, 36.5, 37.66, 36.63, 35.05, 33.78, 34.02, 34.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.68, 29.8, 27.11, 26.68, 24.79, 24.16, 28.92, 27.44, 25.91, 24.57, 24.47, 23.59, 23.03, 23.89, 24.77, 23.41, 20.73, 19.07, 18.13, 17.52, 17.1, 21.03, 22.26, 23.46, 22.02, 32.03, 33.51, 32.69, 30.18, 33.94, 31.55, 30.04, 27.97, 32.69, 30.91, 32.07, 30.58, 27.97, 23.26, 22.3, 28.21, 27.34, 24.57, 23.62, 26.07, 45.82, 43.61, 40.19, 38.01, 42.03, 39.77, 38.47, 35.21, 32.92, 31.3, 30.33, 27.83, 26.7, 26.94, 25.32, 23.53, 22.45, 23.27, 21.94, 23.5, 28.97, 27.95, 26.45, 25.01, 23.95, 21.8, 20.2, 16.37, 15.33, 14.54, 17.18, 16.43, 18.83, 19.36, 18.38, 16.52, 15.64, 14.91, 14.18, 18.17, 18.08, 18.44, 17.34, 15.8, 15.15, 14.49, 13.86, 14.91, 14.44, 13.48, 14.66, 13.57, 13.1, 13.8, 13.25, 17.21, 16.31, 15.2, 14.72, 13.84, 13.68, 29.37, 27.03, 25.93, 27.0, 25.86, 24.22, 23.16, 23.29, 24.4, 23.06, 22.38, 29.92, 26.55, 24.56, 24.06, 22.61, 21.62, 20.48, 21.08, 30.61, 28.61, 37.44, 42.73, 44.18, 45.83, 42.19, 37.5, 34.93, 35.74, 34.19, 31.34, 28.03, 26.1, 25.03, 33.31, 30.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.87, 11.98, 10.9, 10.23, 14.14, 12.77, 11.16, 14.23, 16.92, 19.82, 18.68, 19.0, 20.91, 19.98, 19.09, 21.01, 25.47, 30.77, 30.48, 29.45, 28.74, 26.6, 24.27, 21.73, 20.4, 17.41, 15.72, 14.73, 15.01, 13.02, 12.1, 15.57, 16.71, 14.72, 13.92, 12.57, 16.49, 22.57, 35.61, 34.14, 30.76, 29.81, 36.17, 37.2, 35.67, 25.8, 24.56, 28.85, 27.29, 23.46, 22.2, 20.23, 21.62, 22.92, 21.79, 20.75, 23.68, 25.98, 24.43, 23.98, 27.2, 26.72, 26.03, 27.09, 26.14, 24.24, 23.39, 25.93, 25.43, 24.35, 29.41, 32.65, 43.2, 40.45, 38.36, 36.65, 35.05, 33.06, 31.02, 30.6, 30.29, 28.67, 30.13, 30.45, 28.27, 25.43, 24.11, 24.46, 28.96, 27.77, 27.43, 27.09, 25.65, 26.08, 28.5, 25.84, 23.92, 25.77, 24.6, 24.43, 22.28, 21.11, 22.82, 22.58, 26.68, 25.14, 20.51, 18.87, 18.25, 17.06, 16.94, 17.68, 17.53, 16.67, 14.92, 19.43, 18.86, 16.37, 15.11, 17.4, 16.52, 18.99, 19.41, 19.01, 18.07, 15.67, 14.64, 12.36, 10.09, 8.15, 7.54, 9.77, 14.89, 13.87, 12.42, 10.9, 9.71, 17.48, 19.51, 17.65, 15.25, 14.03], "ad": [-5089418.0, -2758319.0, -1235662.0, 774931.0, -180914.0, 1632686.0, 762342.0, 167347.0, -838323.0, -70635.0, -614814.0, -2064814.0, -453469.0, 1591536.0, 1462428.0, -8322444.0, -8684042.0, -11428048.0, -15007968.0, -12760967.0, -21789687.0, -23941687.0, -25995687.0, -27263872.0, -29192604.0, -31222604.0, -31399938.0, -30389329.0, -32550329.0, -32603707.0, -35885626.0, -37757293.0, -36773955.0, -37140703.0, -37398202.0, -34241678.0, -37311027.0, -37184394.0, -36095819.0, -26779645.0, -21158564.0, -18251168.0, -21521568.0, -29468704.0, -33400731.0, -31158517.0, -31499945.0, -32967978.0, -34181810.0, -38045573.0, -39296290.0, -41338290.0, -41628388.0, -41502075.0, -38616883.0, -39818883.0, -41093568.0, -40470596.0, -40077019.0, -30925480.0, -32528288.0, -35241146.0, -38000331.0, -44732993.0, -45892282.0, -45368665.0, -48985519.0, -48818730.0, -49616518.0, -50018853.0, -52355854.0, -53946854.0, -52473426.0, -53325750.0, -54458749.0, -53912750.0, -53970213.0, -52792864.0, -51868973.0, -50597568.0, -51383410.0, -51127773.0, -51014823.0, -51433928.0, -51973346.0, -52054865.0, -53136197.0, -52749695.0, -52093475.0, -51492297.0, -51400016.0, -51302933.0, -51232232.0, -51699312.0, -52061633.0, -53613371.0, -54099019.0, -53613475.0, -54358831.0, -52874772.0, -52752035.0, -53399047.0, -53882813.0, -55554413.0, -56079719.0, -57183825.0, -57573035.0, -58460021.0, -61243537.0, -59147218.0, -60857231.0, -62358029.0, -61635447.0, -62595958.0, -62595958.0, -63652708.0, -65029628.0, -65793016.0, -66969188.0, -66170813.0, -62532354.0, -63703623.0, -64814688.0, -66478861.0, -67744075.0, -70902007.0, -70987287.0, -73012952.0, -80776268.0, -82444273.0, -82759774.0, -80189392.0, -81592334.0, -81379847.0, -81379847.0, -81820499.0, -82697476.0, -82391862.0, -81154555.0, -81105157.0, -80628630.0, -78670083.0, -64795372.0, -46400265.0, -34009034.0, -40151073.0, -41554483.0, -40447660.0, -44536693.0, -32466889.0, -42580644.0, -45888539.0, -44240856.0, -42396324.0, -38545143.0, -42847852.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2600700.0, 2109000.0, 1871700.0, 1969700.0, 2333400.0, 2743900.0, 3570400.0, 3950600.0, 4535100.0, 4791500.0, 5080000.0, 6020100.0, 6090300.0, 5969300.0, 5541800.5, 5185400.5, 4354000.5, 3864800.5, 3293800.5, 3038000.5, 2807500.5, 2091800.5, 2101200.5, 2072800.5, 2033500.0, 1782900.0, 1923000.0, 2445300.0, 2798900.0, 2805700.0, 3906800.0, 4499400.0, 5024600.0, 5460800.0, 6287400.0, 6606200.0, 6643300.0, 6259000.0, 6539100.0, 6570000.0, 5656500.0, 4896000.0, 4350400.0, 4165100.0, 3311800.0, 3357600.0, 3097600.0, 3055900.0, 2402000.0, 2224600.0, 4288800.0, 4620300.0, 4838100.0, 4729400.0, 6629200.0, 6418300.0, 6751900.0, 6979000.0, 7141052.5, 7181252.5, 4841952.5, 4610152.5, 4347252.5, 4257252.5, 2331352.5, 2301252.5, 1956652.5, 1654752.5, 1515634.9, 1497384.5, 1590652.3, 1419471.6, 1383078.7, 1244238.2, 1234159.2, 1103183.4, 1121695.8, 1326339.7, 1351838.0, 1370670.8, 1219903.7, 1184705.6, 1161022.8, 1148434.4, 1113545.7, 1317658.1, 1345119.5, 1140490.8, 1076886.7, 1091237.8, 1220743.3, 1294233.1, 1330002.8, 1393640.1, 1511867.8, 1416415.9, 1445195.0, 1535895.3, 1592270.2, 1778852.7, 1938941.2, 2004038.2, 2048608.1, 2023250.7, 1979585.0, 2070744.9, 2010079.5, 2003271.1, 1984711.1, 1813100.5, 1547628.2, 3465293.6, 4027735.9, 4106120.9, 4481878.4, 4439477.1, 4718108.4, 4798276.8, 4994810.8, 5648161.7, 5788294.9, 3733622.0, 3433921.4, 3474326.0, 3120982.0, 3018884.4, 2731535.2, 2604374.8, 2476542.2, 1892330.0, 2529285.2, 2671092.2, 3398178.0, 5815338.1, 7687316.6, 10794818.5, 11614909.0, 12323180.0, 12513354.8, 12836266.6, 13497661.4, 14522270.6, 13739515.7, 11321659.1, 9630113.0, 7174381.3, 6696069.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.803, 0.614, 0.626, 0.621, 0.616, 0.551, 0.586, 0.715, 0.79, 0.791, 0.994, 1.07, 1.141, 1.213, 1.361, 1.46, 1.543, 1.494, 1.553, 1.588, 1.372, 1.279, 1.137, 1.068, 0.854, 0.858, 0.797, 0.78, 0.614, 0.575, 0.929, 0.989, 1.021, 0.988, 1.225, 1.175, 1.228, 1.285, 1.332, 1.349, 0.982, 0.979, 0.964, 0.971, 0.57, 0.572, 0.497, 0.425, 0.411, 0.412, 0.445, 0.4, 0.393, 0.365, 0.363, 0.337, 0.342, 0.399, 0.405, 0.409, 0.478, 0.493, 0.505, 0.518, 0.714, 0.837, 0.912, 0.83, 0.819, 0.827, 0.908, 0.996, 1.03, 1.104, 1.175, 1.107, 1.108, 1.151, 1.188, 1.258, 1.328, 1.341, 1.354, 1.33, 1.29, 1.293, 1.256, 1.284, 1.279, 1.161, 0.986, 1.537, 1.631, 1.637, 1.686, 1.68, 1.732, 1.727, 1.748, 1.834, 1.872, 1.217, 1.083, 1.085, 0.977, 0.95, 0.866, 0.831, 0.786, 0.607, 0.769, 0.812, 0.939, 1.302, 1.508, 1.774, 1.828, 1.874, 1.878, 1.89, 1.856, 2.082, 2.004, 1.648, 1.414, 1.025, 0.955], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.94, 130.95, 42.38, -5.94, -56.42, -35.72, -56.76, -82.67, -64.96, -57.63, -75.82, -130.63, -196.27, -178.81, -154.24, -134.71, -97.02, -83.73, -52.32, -27.47, 64.72, 124.02, 142.36, 120.27, 138.85, 114.03, 78.09, 58.22, 88.73, 59.09, 59.04, 15.47, -34.28, -139.16, -132.05, -86.55, -80.63, -125.82, -137.14, -103.34, 27.98, 44.31, 6.3, 1.13, 50.78, 24.59, 37.27, -6.85, -24.5, -24.83, -6.58, -45.71, -93.59, -67.15, -90.89, -122.53, -117.09, -94.37, -94.44, -68.59, -18.51, -6.07, -22.1, -27.07, -30.67, -86.68, -156.35, -290.07, -213.93, -178.09, -120.22, -106.5, -73.81, -55.21, -66.78, -57.62, -66.77, -77.32, -74.93, -53.43, -34.68, -7.75, -19.09, -79.11, -115.56, -115.35, -125.55, -89.31, -118.33, -149.42, -91.65, -118.98, -158.66, -119.23, -129.95, -87.18, -96.42, -116.11, -122.39, -152.45, -117.9, 48.15, 101.79, 71.15, 93.43, 66.99, 49.39, 40.86, 49.52, 39.61, -58.37, -53.94, 39.62, -15.09, -73.34, -42.77, -89.12, -105.45, -95.69, -75.96, 17.81, -2.33, 146.59, 266.65, 322.34, 292.81, 187.11, 128.94, 115.04, 102.68, 111.14, 89.31, 34.8, 15.54, 12.13, 74.75, 62.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.023, 8.1655, 12.1076, 10.5664, 3.7473, 5.8394, 10.8648, 7.5028, 2.5358, 0.1106, 4.4318, 5.1342, -3.159, -5.2905, -9.5766, -7.4457, -17.4, -23.6453, -18.5758, -23.2512, -21.8, -14.0625, -13.7634, -7.5138, -6.2024, 6.4373, 11.9235, 10.0767, 8.5842, 10.1676, 19.0073, 26.3226, 20.7858, 27.5995, 23.4015, 15.3939, 14.4639, 1.4198, -13.773, -21.7605, -16.9089, -19.8373, -25.6503, -26.5551, -23.4661, -0.5514, 0.051, -11.3613, -9.844, -2.3795, -2.1604, 8.7678, 11.6373, 11.5282, -1.3382, 3.7453, 6.5278, 0.6944, 4.2781, -25.0, -27.3207, -20.3196, -17.9191, -21.1039, -16.0134, -12.3094, -4.3636, -6.1298, -4.9322, -9.2659, -8.8657, -9.3793, -35.1282, -24.7934, -20.029, -15.1862, -18.8732, -17.6955, -18.2667, -28.6957, -25.4753, -28.8092, -30.0908, -27.0557, -20.887, -7.9148, 19.7628, 6.2271, -2.9038, -13.5135, -10.0694, -15.8006, -14.4545, -11.8107, -19.2373, -5.6845, -12.0827, -17.6989, -13.3035, -24.8468, -20.8025, -20.6493, -17.8466, -14.6494, -22.3675, -13.5, -0.578, 5.1896, 8.0851, 0.0, 8.1023, 9.933, 4.8472, 9.8889, 0.2105, -2.3052, 3.2184, 18.6127, 14.6985, 3.3526, -11.4341, -18.9753, -18.8976, -18.2081, -12.8205, -1.2183, -3.8191, 11.2235, 37.605, 73.9326, 79.7327, 44.8343, 56.6265, 65.5481, 56.4551, 93.6768, 79.1262, 48.881, 47.9638, 35.2518, 65.0993, 30.5455], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 36.0, 36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, -68.0, -68.0, -68.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 92.0, 96.0, 100.0, 100.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.4799, -16.138, -15.085, -16.256, -15.8968, -11.5918, -13.5696, -10.0616, -7.7, 1.8942, 5.481, 6.7307, 4.0837, 5.8992, 6.5142, 7.1539, 5.294, 10.3027, 8.3248, 7.572, 4.5019, -2.2746, -12.888, -12.4117, -5.2885, -7.6817, -16.0822, -16.3971, -14.0244, 7.4147, 5.1549, -2.4238, -3.8759, 2.1884, -0.7386, 1.5155, -7.5936, -6.5179, -8.0411, -5.5221, -11.9281, -15.8806, -9.8275, -14.6603, -18.0435, -16.7354, -15.2737, -12.7869, -9.9351, -3.7571, -4.7691, -4.8397, -5.2405, -7.126, -12.4704, -15.969, -30.404, -26.3957, -25.9454, -21.8974, -22.6744, -19.5123, -17.7554, -21.1502, -18.9233, -21.1304, -21.5213, -18.854, -17.1418, -10.7087, -9.427, -11.0551, -14.8902, -16.3401, -14.9942, -15.7615, -13.1589, -14.1126, -16.3269, -10.452, -14.4623, -15.6567, -12.012, -13.2942, -9.5966, -10.6509, -11.9497, -12.2907, -15.5438, -11.7171, -3.0326, -1.4272, -2.5981, -0.8371, -1.4466, -2.3619, -1.388, -1.1957, -2.4865, -4.8399, -3.6085, 3.2103, -2.2045, -3.047, -2.1084, -5.08, -6.5425, -5.185, -3.4025, 1.0175, 0.5875, 7.8375, 18.0125, 30.0025, 33.3175, 27.0075, 24.35, 26.965, 24.505, 35.485, 26.315, 15.9025, 17.9875, 17.6525, 29.5775, 20.8775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.714286, 121.478815, 67.429522, 45.460835, 33.598748, 26.153811, 21.018879, 17.257318, 14.384869, 12.140101, 10.33849, 8.862848, 7.649601, 6.632826, 5.772136, 5.015825, 4.337406, 3.738522, 3.209356, 2.744046, 2.34801, 2.003119, 1.712263, 1.472054, 1.296639, 1.177216, 1.098986, 1.040536, 0.998549, 0.965954, 0.937793, 0.905804, 0.880191, 0.85133, 0.816817, 0.770784, 0.702048, 0.596727, 0.472834, 0.357977, 0.249069, 0.13019, 0.009394, -0.101487, -0.152384, -0.165019, -0.167017, -0.16384, -0.144028, -0.120428, -0.089215, -0.075165, -0.071513, -0.079219, -0.090193, -0.116416, -0.161683, -0.204703, -0.256608, -0.320122, -0.386554, -0.448879, -0.500872, -0.538262, -0.550388, -0.5479, -0.536038, -0.51971, -0.504331, -0.502217, -0.518214, -0.581621, -0.664192, -0.754867, -0.836353, -0.911488, -0.972208, -1.015988, -1.054953, -1.083878, -1.11161, -1.140139, -1.164009, -1.180916, -1.176593, -1.155429, -1.128597, -1.109861, -1.102131, -1.099068, -1.101038, -1.09974, -1.099493, -1.107824, -1.105274, -1.10887, -1.121464, -1.130113, -1.141713, -1.145235, -1.147211, -1.153876, -1.161998, -1.181244, -1.193951, -1.170846, -1.117262, -1.049598, -0.968871, -0.884472, -0.804804, -0.728378, -0.656659, -0.596902, -0.558659, -0.534146, -0.494139, -0.466491, -0.451084, -0.439626, -0.442764, -0.460359, -0.481607, -0.496881, -0.48859, -0.467297, -0.408137, -0.282684, -0.068805, 0.208419, 0.488806, 0.743913, 0.977291, 1.171289, 1.369803, 1.521336, 1.590816, 1.607505, 1.587707, 1.589514, 1.574653], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1429, 105.21, 97.6539, 87.2153, 76.492, 66.4244, 57.3433, 49.3261, 42.3378, 36.2983, 31.1063, 26.6576, 22.856, 19.6114, 16.8435, 14.478, 12.4499, 10.7076, 9.208, 7.9152, 6.8017, 5.842, 5.0161, 4.3073, 3.7051, 3.1996, 2.7794, 2.4317, 2.145, 1.9092, 1.7149, 1.5531, 1.4185, 1.3051, 1.2074, 1.1201, 1.0365, 0.9485, 0.8534, 0.7543, 0.6533, 0.5486, 0.4408, 0.3323, 0.2354, 0.1553, 0.0908, 0.0399, 0.0031, -0.0216, -0.0351, -0.0431, -0.0488, -0.0549, -0.0619, -0.0728, -0.0906, -0.1134, -0.1421, -0.1777, -0.2195, -0.2653, -0.3124, -0.3576, -0.3962, -0.4265, -0.4484, -0.4627, -0.471, -0.4772, -0.4854, -0.5047, -0.5366, -0.5802, -0.6315, -0.6875, -0.7444, -0.7987, -0.85, -0.8968, -0.9397, -0.9798, -1.0166, -1.0495, -1.0749, -1.091, -1.0985, -1.1008, -1.1011, -1.1007, -1.1007, -1.1005, -1.1003, -1.1018, -1.1025, -1.1038, -1.1073, -1.1119, -1.1178, -1.1233, -1.1281, -1.1333, -1.139, -1.1475, -1.1568, -1.1596, -1.1511, -1.1308, -1.0984, -1.0556, -1.0055, -0.95, -0.8914, -0.8325, -0.7777, -0.729, -0.682, -0.6389, -0.6014, -0.569, -0.5438, -0.5271, -0.518, -0.5138, -0.5087, -0.5004, -0.482, -0.4421, -0.3675, -0.2523, -0.1041, 0.0655, 0.2479, 0.4326, 0.62, 0.8003, 0.9584, 1.0882, 1.1881, 1.2684, 1.3296], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.7843, -32.1497, -31.8576, -31.281, -28.388, -25.22, -17.6527, -8.83, 0.4906, 8.8521, 16.0881, 23.7961, 31.1879, 34.4354, 39.3436, 40.7361, 38.8727, 33.9375, 24.9727, 11.9991, -0.5206, -9.467, -17.8673, -27.1512, -34.633, -39.7515, -34.5488, -28.9067, -25.9179, -21.4309, -12.0777, -4.8785, 1.9282, 6.6174, 12.3647, 13.8304, 14.8658, 10.3505, 4.5357, 1.7922, -7.216, -17.19, -23.9591, -29.3028, -32.2178, -32.7959, -30.3672, -26.7711, -22.333, -17.1922, -14.7462, -12.8151, -11.8761, -20.287, -25.6162, -30.0434, -32.6433, -36.8335, -39.3035, -40.7541, -44.0866, -45.4336, -46.4687, -46.642, -41.6821, -37.4855, -29.8332, -19.1939, -12.5821, -10.6095, -12.0654, -12.1143, -14.4948, -15.4561, -16.5169, -20.3134, -19.8615, -23.3413, -27.4864, -28.4763, -30.8349, -30.6874, -31.2695, -31.6432, -31.9075, -34.0388, -32.0881, -26.2492, -17.6009, -9.3406, -4.2279, 2.0606, 6.1791, 9.5537, 13.8388, 14.7081, 14.4712, 13.2219, 13.8232, 11.3776, 7.4847, 1.2425, -6.2652, -12.9821, -18.3731, -21.0207, -18.6146, -15.5588, -6.9864, 7.0403, 34.1219, 61.4894, 75.908, 90.7704, 106.5699, 115.4466, 131.7888, 135.7785, 128.3913, 117.5839, 101.0815, 92.2581, 76.4639], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.08, 20.33, 27.69, 25.59, 8.56, 13.02, 25.26, 15.99, 5.29, 0.22, 8.72, 9.95, -7.38, -13.75, -26.46, -21.43, -46.77, -58.82, -47.87, -69.41, -66.46, -40.79, -39.51, -20.36, -16.52, 13.68, 23.66, 21.2, 17.15, 19.83, 39.95, 58.96, 45.81, 55.27, 44.1, 32.99, 29.29, 2.76, -23.25, -49.6, -36.48, -42.21, -47.79, -51.26, -43.04, -0.72, 0.06, -14.5, -12.49, -2.81, -2.47, 9.79, 11.56, 11.56, -1.6, 4.36, 7.0, 0.7, 4.32, -42.16, -43.82, -33.71, -29.3, -39.88, -29.85, -22.2, -8.33, -11.78, -9.48, -18.38, -16.59, -16.59, -54.15, -36.59, -30.0, -21.54, -27.02, -25.75, -27.79, -48.43, -42.32, -45.09, -45.85, -40.8, -32.59, -11.35, 32.47, 11.56, -4.79, -25.32, -18.95, -32.16, -29.44, -24.2, -38.02, -10.03, -18.69, -27.13, -19.23, -42.31, -33.21, -32.09, -27.36, -22.83, -32.42, -17.98, -0.68, 6.0, 9.03, 0.0, 11.01, 13.15, 7.26, 15.06, 0.35, -3.49, 4.93, 23.3, 15.92, 4.23, -21.93, -34.72, -33.8, -33.1, -22.34, -1.87, -5.86, 14.14, 37.37, 58.02, 60.07, 38.59, 45.55, 50.26, 43.14, 58.82, 43.24, 24.48, 24.88, 21.13, 33.3, 17.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5274, 7.3813, 9.5881, 14.3756, 9.9322, 9.8487, 6.6283, 7.2278, 13.5754, 3.8342, 1.6839, -1.0729, 0.4861, -1.1156, -3.2336, -1.5627, 0.2913, -0.6501, 0.2019, -5.8013, -7.6435, -6.5937, -5.6799, -1.8884, 0.7993, 3.2999, 2.983, 11.2865, 12.9214, 12.1298, 11.0436, 16.3401, 11.0116, 5.0807, 4.7344, 10.7353, 4.9564, 8.4515, 0.7215, -0.8841, -9.5969, -11.2941, -2.894, -3.0179, -3.124, -9.5492, -5.5269, 22.3525, 13.1221, 8.9994, 6.3706, 16.2908, 6.7952, 8.6805, 5.4469, 0.4271, 0.2812, 1.2308, 1.4508, -5.3309, -2.7314, -1.6342, -4.1578, -6.4481, -4.1414, -3.1255, -0.7987, 5.282, 4.8526, 2.901, 2.1048, 1.2528, 0.1548, -6.1308, -11.674, -11.6323, -10.4088, -6.2779, -5.1407, -1.5361, 0.3093, -0.9084, 1.8087, -0.839, -2.8825, -3.5453, 1.1887, 2.4328, 3.3012, 2.5893, 0.3106, -2.6463, -2.4662, -2.4136, -0.6141, -1.9692, -1.4736, 0.4798, 0.0255, -3.8996, -2.4996, -2.6711, 1.1391, -0.0165, -0.307, -2.4703, -3.2888, -2.4547, 9.6245, 8.4639, 4.9976, 6.3408, 3.935, 4.08, 2.1614, 2.9026, 5.4166, -1.1572, -1.5276, 4.8192, 3.895, -0.5471, 0.2024, -1.605, -2.09, -1.4629, -0.3039, 7.3467, 3.5328, 11.8424, 19.2364, 24.4026, 25.2594, 20.0795, 16.3395, 12.9768, 16.4229, 16.9339, 16.9862, 7.3882, -0.5244, 1.3648, 14.8413, 12.8925], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2464, 0.8867, 4.176, 3.4529, 2.552, 4.9286, 0.921, -0.8412, 2.456, -0.5939, -3.0394, -5.4026, -3.8436, -3.9693, -5.0048, -4.8099, -2.8576, -4.4878, -8.1623, -11.7055, -11.186, -8.9554, -7.2543, -6.8084, -5.1048, -3.9819, -1.2482, 1.0527, 5.4429, 7.3081, 5.1395, 5.6143, 5.2059, 1.243, -0.7761, 0.6983, 0.4299, 0.1857, -3.1162, -8.0788, -21.2756, -15.055, -12.1973, -5.7891, -12.5263, -13.0132, -8.793, -6.6461, 7.8766, 0.6858, 0.5313, 0.5544, 0.6589, -1.6125, -4.5492, -7.1937, -5.3601, -3.8168, -7.8525, -9.7846, -8.2738, -8.0674, -11.6797, -11.1987, -6.7147, -8.6679, -4.0647, -1.547, 1.6855, -1.8496, -2.6458, -2.3102, -7.565, -10.7825, -23.9465, -17.8675, -15.3573, -10.3357, -9.0995, -6.5837, -5.1342, -5.2632, -7.1977, -5.4907, -6.8413, -7.6031, -4.7495, -6.1777, -1.0535, -2.3593, -7.2112, -6.0113, -5.9302, -5.7292, -4.0141, -4.2692, -6.2736, -6.4202, -5.4745, -6.3496, -5.1496, -4.9211, -4.8609, -3.5165, -4.857, -4.4703, -6.8388, -5.9547, -1.7255, 2.7639, 2.1976, 1.8408, 1.135, -0.12, -0.6386, -0.1974, -1.3834, -4.1572, -3.3276, -3.7808, -3.805, -5.6971, -3.1976, -4.855, -4.89, -4.8129, -3.3539, -1.4033, -0.7672, 1.9924, 4.1364, 6.3026, 18.1594, 13.0795, 5.2395, 6.1768, 5.6229, 3.5339, 4.5862, -5.1118, -8.6244, -10.1352, -2.4587, 2.3925], "thermo_temp": [null, 8.069, 4.1329, 4.0345, 4.6249, 4.6249, 8.069, 2.8537, 4.6249, 4.4281, 3.8377, 5.0185, 7.9706, 6.6913, 5.5105, 10.9226, 7.3802, 4.9201, 5.7073, 8.069, 11.1194, 4.4281, 4.7233, 4.3297, 4.7233, 2.8537, 1.7712, 3.2473, 3.1489, 3.8377, 8.3642, 5.9041, 3.5425, 2.3616, 1.5744, 4.9201, 5.9041, 7.2818, 4.2313, 11.021, 7.4786, 4.8217, 5.9041, 10.9226, 5.8057, 3.8377, 5.5105, 10.037, 4.5265, 8.2658, 3.8377, 7.1948, 15.8354, 3.7609, 9.3033, 2.7712, 9.4023, 3.464, 3.563, 30.8791, 5.2455, 8.6105, 5.8393, 16.3303, 6.1362, 10.293, 9.9961, 7.6208, 5.6414, 5.3445, 9.3033, 4.4537, 6.4331, 6.4331, 7.5218, 4.7506, 2.5733, 5.5424, 3.2661, 6.829, 3.1671, 4.7506, 4.7506, 3.563, 7.7198, 6.3342, 18.7056, 6.2352, 4.9486, 4.1568, 3.9589, 5.0475, 5.4434, 4.3547, 9.0064, 4.6517, 3.9589, 4.0578, 5.9383, 8.6105, 4.3547, 4.9486, 7.5218, 3.365, 3.464, 3.3155, 4.0, 2.3, 4.8, 6.9, 5.5, 2.45, 3.15, 2.7, 6.0, 3.5, 4.55, 2.0, 3.8, 3.6, 13.05, 5.7, 2.8, 4.5, 2.8, 4.2, 2.8, 3.1, 6.8, 3.5, 1.8, 8.6, 7.7, 5.15, 3.4, 4.0, 2.8, 3.35, 3.05, 8.8, 4.3, 11.25, 15.1, 18.1, 7.1, 7.6, 11.1, 6.8, 10.8, 13.4, 12.4, 12.5, 8.1, 11.5, 17.7, 10.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.5462, 4.4174, 4.5267, 5.1528, 5.4326, 5.4467, 6.4423, 6.6129, 6.3051, 6.1964, 6.5369, 7.3701, 6.8352, 6.4512, 6.0655, 5.8214, 5.2818, 4.6435, 4.3897, 4.1641, 4.1047, 4.8792, 5.0655, 4.7886, 4.3473, 3.8432, 4.039, 4.3781, 4.906, 4.7834, 5.9175, 6.2013, 5.9505, 5.942, 6.8476, 6.6582, 6.1454, 6.0299, 6.7585, 6.3527, 6.7005, 6.18, 6.3645, 8.0865, 7.3, 7.6643, 6.7746, 7.2524, 6.5636, 6.018, 10.5382, 9.5759, 9.4004, 8.7529, 10.1306, 9.4044, 9.5659, 9.6441, 9.2763, 8.6154, 8.0207, 8.2539, 7.5629, 7.3575, 7.1894, 7.2499, 6.7955, 6.0278, 5.9395, 5.4535, 5.7036, 5.2424, 5.153, 5.0798, 4.804, 5.3342, 5.516, 7.9141, 7.6088, 7.1252, 6.5855, 6.1079, 5.9151, 5.8293, 5.5612, 6.1876, 5.9084, 5.5539, 5.2819, 5.4012, 5.9847, 5.6884, 5.5539, 5.9117, 5.4486, 5.0878, 4.7656, 4.6264, 4.2034, 4.3119, 4.7824, 4.9129, 4.4651, 4.226, 3.9485, 4.3215, 4.1722, 4.2409, 3.8334, 3.8274, 3.786, 5.4704, 5.5121, 5.019, 4.9246, 4.5383, 4.4768, 4.172, 3.9771, 4.4903, 4.3103, 3.8538, 4.7168, 5.2592, 5.2393, 4.9049, 4.7404, 4.3876, 4.1989, 3.99, 4.8646, 4.7619, 5.9416, 7.6067, 9.5146, 9.0756, 8.8073, 9.2242, 8.7834, 9.1501, 9.9228, 10.3732, 10.7599, 10.2763, 10.4988, 11.8081, 11.5702], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1295, 1.1641, 1.1233, 1.1353, 1.0441, 1.0355, 1.1127, 1.0717, 1.0325, 1.025, 1.0323, 1.0385, 1.0201, 0.9469, 0.9084, 0.8711, 0.8011, 0.6812, 0.7121, 0.7141, 0.605, 0.6673, 0.7456, 0.8295, 0.8681, 0.9428, 1.0581, 1.1071, 1.0702, 1.1051, 1.1759, 1.2077, 1.1918, 1.1907, 1.1782, 1.1689, 1.1211, 1.042, 0.8971, 0.8988, 0.8582, 0.8737, 0.8026, 0.7489, 0.7687, 0.8699, 1.0212, 0.941, 0.9417, 0.9501, 0.984, 1.0203, 1.0851, 1.0268, 1.0197, 0.9838, 1.0108, 1.0, 0.9783, 0.9403, 0.7471, 0.7976, 0.8258, 0.7742, 0.8113, 0.8591, 0.9385, 0.9336, 0.9078, 0.8947, 0.8786, 0.8441, 0.6982, 0.754, 0.8167, 0.8717, 0.8325, 0.8837, 0.8474, 0.7929, 0.7386, 0.7851, 0.7652, 0.7486, 0.8415, 0.9033, 1.1497, 1.0809, 0.9961, 0.9474, 0.9364, 0.9003, 0.8924, 0.8905, 0.8754, 0.8634, 0.9022, 0.8938, 0.8571, 0.8459, 0.7575, 0.7903, 0.8424, 0.8293, 0.7757, 0.7948, 0.8655, 0.9645, 1.0076, 1.0158, 1.0083, 1.0192, 1.0097, 1.0337, 1.015, 0.9533, 0.9917, 0.9978, 1.0444, 1.0062, 0.9897, 0.852, 0.8406, 0.8275, 0.8564, 0.9221, 0.9442, 0.9792, 1.0556, 1.1417, 1.2838, 1.2537, 1.1903, 1.2347, 1.205, 1.2181, 1.2234, 1.1388, 1.0994, 1.0703, 1.1138, 1.1306], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9482, 0.7812, 0.8193, 0.837, 0.9261, 0.9085, 0.8376, 0.8958, 0.9534, 0.9653, 0.943, 0.9659, 1.0355, 1.0815, 1.1107, 1.2185, 1.174, 1.2943, 1.3076, 1.3624, 1.5548, 1.3096, 1.2195, 1.1076, 1.1336, 0.9238, 0.8419, 0.8505, 0.8737, 0.7897, 0.8313, 0.7936, 0.76, 0.7012, 0.7684, 0.7755, 0.88, 0.9378, 1.0132, 1.1634, 1.1195, 1.1433, 1.1589, 1.3288, 1.2526, 0.8991, 0.9626, 1.05, 1.0237, 0.9592, 0.9672, 0.926, 0.8968, 0.9128, 0.978, 0.963, 0.9545, 0.9571, 0.961, 1.2307, 1.1944, 1.2024, 1.1713, 1.3108, 1.1942, 1.1536, 1.1179, 1.0729, 1.0725, 1.1012, 1.1186, 1.0833, 1.1336, 1.1582, 1.1214, 1.0408, 1.0566, 1.0273, 1.0347, 1.1417, 1.1068, 1.1269, 1.1539, 1.1564, 1.0878, 1.0011, 0.9536, 0.934, 0.9674, 1.0618, 1.0702, 1.1234, 1.1194, 1.1218, 1.1707, 1.0856, 1.0581, 1.1123, 1.1598, 1.2096, 1.164, 1.1817, 1.1553, 1.1389, 1.1573, 1.1331, 0.9658, 0.9424, 0.9787, 0.9763, 0.9884, 0.9062, 0.9573, 0.9367, 0.9565, 1.0356, 1.0339, 0.8859, 0.8872, 0.9641, 1.1337, 1.1603, 1.1316, 1.1633, 1.1112, 0.98, 1.006, 0.8685, 0.7886, 0.6581, 0.6217, 0.707, 0.7241, 0.6974, 0.6811, 0.6665, 0.6737, 0.7681, 0.8385, 0.8847, 0.7773, 0.8531], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2384721.87, 6011192.48, 7947060.4, 3176522.41, 5238902.3, 5936996.11, 2037353.58, 4583118.39, 1710548.19, 256118.25, -646687.94, -1207974.81, -339509.55, -804665.75, -779456.13, -280120.22, -726155.17, -680950.28, -3843721.15, -4904840.34, -3855802.75, -3511197.1, -2966160.36, -468489.04, -2262278.5, 366462.33, 1097461.41, 18793920.06, 20808922.54, 18890249.6, 13519439.55, 13229931.35, 11162064.48, 9353694.12, 7318630.04, 10588281.34, 8041011.24, 6168983.29, 4483786.14, 1859246.81, -4758839.79, -3960240.85, 1630088.94, 1040328.3, -820425.11, -703221.53, -300304.4, 76261641.25, 63954090.12, 50521864.08, 42808015.02, 53541516.42, 44767606.76, 39976280.57, 29313445.2, 25380021.86, 21408102.4, 18691111.31, 13596775.97, 10709598.37, 10961989.6, 8679069.95, 6253782.47, 5499340.41, 4840460.64, 4465245.09, 4119366.95, 5194769.26, 4233860.69, 3490227.87, 2863867.43, 2253271.6, 1187771.82, 259696.14, -5741267.48, -4111030.23, -3440899.27, -2582974.0, -2353151.5, -1680966.86, -1297882.67, -1382289.3, -591513.49, -1209080.79, -1215939.35, -918389.55, -731399.6, 789892.59, 696139.81, 101177.54, -812979.86, -1240429.87, -889926.23, -1095797.27, -490269.4, -769956.27, -2068761.03, 696340.16, -832479.86, -1251646.63, -633503.71, -975233.41, 219244.94, -155519.7, -597794.59, -554339.65, -1197210.81, -595805.88, 24751314.46, 22381111.03, 18656054.05, 16775444.15, 13945163.25, 11120450.41, 9702368.57, 8181754.36, 4899022.95, 3191859.81, 2771937.44, 6418052.83, 3605690.02, 2892573.51, 2694985.43, 1818974.94, 1319946.17, 1463784.93, 1793783.04, 7032712.5, 5793858.12, 16908622.45, 54273115.46, 80823886.12, 84638846.37, 64002126.84, 51579417.95, 45554930.39, 37123669.26, 56233171.0, 32567444.78, 22063198.85, 19647195.09, 17026933.52, 29731439.4, 20790225.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1833, 4.6495, -0.1624, -3.2079, -5.636, -4.2214, -5.85, -6.9988, -4.6864, -6.2362, -6.4109, -12.2806, -15.7443, -13.8279, -14.3568, -13.545, -8.9644, -10.7406, -6.8586, -4.1353, 5.5474, 11.4392, 12.0665, 8.9078, 8.2904, 7.8377, 7.2522, 4.5363, 8.3716, 5.3506, 3.9312, 0.3592, -6.6238, -15.1064, -14.343, -6.9313, -8.9621, -16.7873, -16.5097, -13.4687, 8.2691, 6.3918, -0.4293, -1.2621, 5.1807, 2.3212, 4.9325, -3.9687, -2.8892, -4.6003, -2.335, -8.3087, -12.171, -7.0022, -12.2972, -15.1105, -13.7669, -12.5545, -10.6963, -8.6229, -2.0339, -3.224, -3.7807, -4.5378, -4.1667, -9.1301, -10.9834, -19.6211, -14.8804, -13.7422, -8.8456, -9.0658, -6.3812, -4.6813, -8.1651, -6.5296, -9.3454, -10.6048, -9.0732, -8.2889, -2.6227, -1.6256, -3.5036, -7.1012, -8.2592, -5.2875, -5.1152, -4.0154, -5.7169, -7.9693, -2.827, -7.5743, -8.8597, -5.8792, -8.034, -4.92, -6.633, -8.1119, -8.0073, -10.2215, -6.3558, 2.4263, 4.4109, 2.989, 4.0583, 2.8725, 1.4412, 1.995, 1.7113, -0.1538, -3.0687, -2.6187, 3.6187, -1.9862, -2.9287, -1.8837, -4.8125, -6.255, -4.985, -3.4575, 0.7075, 0.0762, 6.3938, 14.0263, 23.0138, 24.3887, 17.3625, 14.0187, 15.905, 12.8075, 22.7525, 12.88, 1.9825, 3.6888, 3.5613, 15.9288, 8.0013], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 537857.1585, 290813.7794, -298050.6738, 846.4744, 773729.2499, 978489.7758, -2140066.6419, -3336342.2868, -4395516.6172, -5568288.26, -4826895.7397, -6957564.5524, -7881423.1983, -8196417.8082, -7983663.6117, -7784527.878, -7641287.9979, -6944451.4986, -5706511.0991, -5368898.1085, -4759685.9465, -5122010.8708, -5400127.6949, -4710101.9294, -4116320.1167, -3581130.0134, -2032282.765, -2190521.3977, -2015824.714, -1414736.5577, 1924013.0322, 4903480.605, 6601663.0844, 5655641.2012, 2225848.7506, -630697.4933, -1028516.6917, -1206395.6371, -1636593.3517, -2050021.4114, -3262164.6255, -3859436.292, -4402644.1291, -4316929.1316, -3849225.2165, -2389946.5943, -1958155.6493, -2009081.4096, -1649052.5148, -1226625.1225, 1969550.8457, 2588043.002, 1742603.8119, 360401.2923, -2380019.7067, -3653600.3987, -3675859.4759, -4501613.6999, -4377115.5459, -4182106.5639, -3850154.2644, -4107932.7545, -4346166.4318, -3579701.4612, -3211914.4233, -3129963.6297, -2638169.0669, -2215430.3458, -1466477.974, -732806.8745, 38488.0015, 100477.9462, 198042.2701, 255889.7168, 122940.3264, -114257.3505, -226843.7135, -596339.6864, -570306.6909, -299013.4272, 30437.0724, 191807.3446, 271275.6785, 301619.7988, 137996.8083, -56768.77, -625019.6184, -955190.3413, -848933.4604, -965447.6915, -453144.0103, -163317.607, -235772.9146, -397905.2953, -959931.6969, -1269727.8806, -1632339.2583, -1756125.2779, -1929340.0634, -2710470.3652, -2116606.7531, -2225338.5952, -2545043.1331, -2214551.3319, -2183644.4992, -1972487.6587, -2043026.8913, -2324264.8609, -2470916.2448, -2680517.6876, -2268551.8237, -736097.0121, -414942.2183, -599359.4809, -1149825.1659, -1673054.2803, -2739803.167, -2954261.8269, -3417955.6926, -5767071.3348, -6734522.7446, -6618455.8611, -5151447.3327, -4529384.5721, -3795532.6166, -3150272.0332, -2740120.9804, -2602267.9825, -2212062.8581, -1457648.5438, -1000793.1849, -571294.4491, 279519.4013, 5016849.5306, 12351759.63, 18172181.7987, 16946962.0163, 14458563.1679, 12478338.0905, 9232795.7171, 10906120.7797, 7381184.4723, 4215636.1369, 3061662.1652, 2898145.544, 3793160.3939, 2445426.2991], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.19, 86.13, 75.5, 77.76, 69.81, 71.13, 77.57, 76.18, 73.24, 72.85, 75.19, 74.56, 72.91, 70.8, 68.2, 58.79, 62.07, 52.83, 57.42, 50.04, 29.29, 39.65, 52.67, 61.89, 60.06, 75.5, 80.95, 83.23, 73.99, 79.98, 78.37, 76.2, 75.72, 79.25, 76.52, 76.85, 73.83, 70.65, 66.89, 60.98, 57.41, 52.05, 57.52, 45.3, 51.86, 76.29, 80.79, 72.21, 71.72, 78.05, 77.18, 80.44, 80.38, 77.76, 75.48, 75.49, 74.41, 73.88, 74.32, 61.49, 55.47, 59.3, 63.85, 32.01, 37.71, 29.75, 38.71, 41.64, 42.36, 36.67, 40.59, 41.63, 28.93, 34.74, 42.8, 47.39, 43.48, 49.73, 48.57, 37.95, 43.86, 44.14, 45.38, 46.32, 53.45, 62.88, 75.5, 67.36, 59.98, 53.48, 50.03, 43.3, 45.2, 43.69, 29.68, 41.55, 39.78, 38.66, 37.79, 30.82, 33.86, 34.39, 34.52, 35.46, 36.76, 41.58, 68.11, 74.97, 76.62, 77.39, 76.41, 72.99, 69.31, 72.36, 61.87, 60.98, 61.81, 65.32, 64.32, 62.69, 46.7, 35.15, 36.1, 29.52, 35.52, 53.02, 53.61, 62.81, 86.42, 92.1, 95.15, 86.68, 81.83, 83.0, 83.62, 85.94, 79.01, 77.07, 75.87, 75.42, 77.33, 73.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6666, 170.5728, 137.4781, 174.6197, 57.5626, 111.0149, 548.4587, 112.0197, -4.6868, 23.8352, 216.5622, 40.0, -83.701, -81.2551, -69.5634, -79.8724, -38.0347, -67.2595, -62.4921, -66.5603, -90.2073, 59.4331, 180.185, 151.9348, -36.9627, 544.9754, 1645.6767, 552.0, 183.7575, 367.4832, 25.4984, 69.2787, 8.0226, 410.3613, 146.4078, 15.36, -70.7732, -56.4234, 91.9695, -90.8348, -49.65, -83.9691, -75.6197, -90.2599, -81.8872, 547.0279, 161.3494, -43.6356, 25.7683, 410.3082, 52.6159, 122.2331, -11.9888, 114.0438, -75.0642, 0.416, 79.1973, 67.827, 200.0, -96.1829, -54.6528, -74.1232, -76.5977, -94.171, -61.6869, -52.8498, -74.3178, -52.2266, -22.5047, -30.5543, -64.306, -19.7282, 21.8778, 52.538, -48.2867, -42.1239, -17.6423, -15.8921, -20.9238, -77.131, 209.9036, 26.4587, -17.3134, -5.001, 37.5525, 50.8908, -51.6685, -5.8919, 20.6738, 164.4907, 232.0558, 85.7654, 112.6953, 177.9432, 6.1319, 127.3546, 167.8277, 125.2492, -11.7708, -35.9158, 118.83, -8.5364, 12.1624, -29.7416, -28.2837, -52.53, 1180.2751, 445.4297, -38.8789, 41.5134, 26.4534, 124.0801, 105.7505, 154.2449, 170.7297, 84.492, -60.2158, 276.4395, 60.2948, 67.0909, -92.8724, -84.5553, -42.5955, -62.7151, -14.7798, 115.071, -14.184, 272.38, 231.5596, 787.1561, 5063.9014, 111.4111, 249.1245, 157.9164, 256.7878, 1231.7718, 1001.5684, 107.5993, 8.579, -62.2471, 291.7455, -60.9689], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.69, 24.58, 25.19, 25.19, 25.15, 24.9, 23.06, 23.39, 23.44, 23.44, 26.32, 27.79, 25.32, 23.54, 22.77, 24.84, 24.04, 25.19, 25.13, 29.75, 30.31, 29.58, 29.57, 29.19, 29.16, 28.93, 29.22, 29.64, 29.93, 30.04, 27.57, 28.59, 35.69, 35.71, 38.95, 38.25, 41.53, 40.79, 41.02, 56.03, 55.79, 57.03, 56.89, 57.95, 58.16, 58.38, 60.54, 60.06, 60.03, 60.24, 61.19, 60.63, 58.16, 59.31, 57.48, 57.51, 55.17, 55.33, 55.18, 37.45, 37.44, 35.62, 35.63, 33.65, 35.03, 35.21, 50.51, 52.72, 52.93, 54.45, 53.48, 53.67, 52.2, 52.03, 51.87, 52.27, 52.14, 52.02, 51.66, 52.57, 52.61, 52.83, 53.83, 53.98, 53.35, 52.82, 33.78, 31.89, 33.16, 35.09, 38.05, 37.49, 38.78, 38.38, 39.38, 39.01, 39.3, 38.99, 40.44, 40.0, 50.18, 50.0, 48.71, 48.33, 48.44, 48.5, 48.13, 47.83, 47.11, 45.29, 42.6, 46.9, 49.9, 49.3, 48.63, 49.36, 49.15, 49.41, 47.86, 48.44, 39.42, 45.29, 52.23, 57.6, 57.23, 59.09, 59.8, 59.72, 59.62, 60.86, 64.94, 68.15, 64.88, 64.6, 69.53, 70.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8268, 0.6034, 0.4457, 0.3244, 0.4107, 0.3232, 0.2695, 0.4194, 0.3355, 0.3377, -0.0249, -0.2536, -0.1152, -0.1301, -0.0727, 0.2387, 0.1296, 0.375, 0.5319, 1.0627, 1.1942, 1.1864, 0.9503, 0.9501, 0.8915, 0.8392, 0.6706, 0.856, 0.6774, 0.592, 0.4113, 0.0721, -0.3479, -0.2498, 0.1919, 0.1124, -0.2208, -0.1674, 0.0199, 1.0334, 0.9071, 0.5707, 0.5192, 0.7454, 0.6027, 0.6877, 0.314, 0.3581, 0.2888, 0.3843, 0.1483, 0.0086, 0.2716, 0.0749, -0.0329, 0.0458, 0.126, 0.2391, 0.3497, 0.6053, 0.5258, 0.4871, 0.4418, 0.3655, 0.1218, -0.0392, -0.5903, -0.3199, -0.2308, 0.0079, -0.0272, 0.1277, 0.2206, 0.0594, 0.1742, 0.0513, 0.0051, 0.0976, 0.1499, 0.4373, 0.4473, 0.3247, 0.1258, 0.0398, 0.1049, 0.0684, 0.2041, 0.1257, -0.0113, 0.3093, 0.0558, -0.0308, 0.1608, 0.0421, 0.2341, 0.1404, 0.0512, 0.066, -0.1107, 0.1564, 0.6959, 0.7397, 0.6102, 0.6655, 0.5804, 0.4848, 0.5172, 0.4967, 0.382, 0.1962, 0.2423, 0.6761, 0.3121, 0.2728, 0.3526, 0.1792, 0.1083, 0.2208, 0.3575, 0.6556, 0.5911, 0.9992, 1.4759, 1.8701, 1.8896, 1.4399, 1.1914, 1.2389, 1.037, 1.4369, 0.9546, 0.4798, 0.5682, 0.5756, 1.0407, 0.7265], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.695, 8.4955, 8.1028, 8.2679, 9.1059, 8.935, 8.8125, 8.3044, 7.7937, 7.5937, 7.5836, 7.1599, 6.5549, 6.8884, 7.2705, 7.8834, 8.3984, 9.7542, 11.6224, 13.001, 13.3008, 11.492, 9.8013, 9.6319, 9.9144, 9.5686, 13.2495, 15.8419, 16.4074, 16.1751, 15.9164, 15.1992, 13.9314, 12.7672, 11.2679, 9.64, 8.4854, 6.9435, 6.7445, 8.9146, 11.1285, 12.093, 12.5431, 14.4803, 16.1947, 17.4472, 17.4511, 17.4503, 16.338, 16.582, 16.6158, 16.6747, 16.3777, 15.6154, 14.845, 14.9303, 14.6956, 14.1377, 14.0714, 13.7132, 13.7425, 13.7468, 15.1585, 16.2844, 16.7617, 17.4455, 10.2318, 10.3222, 10.3596, 10.5182, 8.2688, 8.8975, 9.811, 13.9323, 16.1607, 17.8171, 18.8372, 20.0672, 21.0392, 21.9077, 21.953, 22.3223, 22.7444, 22.5665, 18.108, 14.1133, 8.7486, 7.4073, 6.9574, 7.257, 8.4389, 9.2611, 10.3701, 10.1915, 11.0111, 12.4118, 12.7335, 13.6882, 15.0666, 15.8965, 17.2405, 14.7223, 9.3528, 9.0055, 10.027, 11.8009, 12.5755, 12.5765, 13.6557, 13.3809, 13.3809, 13.093, 12.5871, 12.393, 11.8766, 11.8654, 12.0388, 11.7819, 10.7865, 9.2916, 8.9345, 9.5978, 9.7283, 11.166, 11.3235, 11.9082, 11.9403, 12.0478, 17.3037, 29.1014, 37.8273, 38.3684, 37.1729, 35.4453, 33.4536, 31.5289, 30.1274, 27.1305, 24.6288, 21.978, 19.7933, 16.3205, 14.0937], "mkt_dynamics": [0.158857, -0.332603, -0.773391, -1.010397, -0.951534, -0.800082, -0.799682, -0.841057, -0.889163, -0.982499, -1.009083, -1.09092, -0.93014, -0.455732, 0.224801, 0.933719, 1.317984, 1.374165, 1.182298, 1.066868, 1.066431, 0.816317, 0.618734, 0.290955, -0.09229, -0.335458, -0.580649, -0.715284, -0.895306, -0.950369, -0.98905, -1.094087, -1.187827, -1.32733, -1.39973, -1.217268, -1.013613, -0.663722, -0.267584, 0.236975, 0.757049, 1.098977, 1.334655, 1.299691, 1.128691, 0.998738, 0.862321, 0.806116, 0.705992, 0.572005, 0.404233, -0.062586, -0.474031, -0.894927, -1.04716, -1.104869, -1.107317, -1.061447, -1.128778, -0.70828, -0.34154, -0.016247, 0.281722, 0.355376, 0.388254, 0.514059, 0.549138, 0.362763, 0.245114, 0.092486, -0.040934, -0.250271, -0.372447, -0.701528, -0.975045, -1.0999, -1.209272, -1.124466, -0.964403, -0.655441, -0.380989, -0.07793, 0.158192, 0.167072, 0.124617, 0.002885, -0.273671, -0.555328, -0.790479, -0.940244, -0.988596, -0.926234, -0.865989, -0.950681, -0.75269, -0.721557, -0.752368, -0.589401, -0.519025, -0.123162, 0.32675, 0.645559, 0.706496, 0.454489, 0.253875, 0.017604, -0.065498, -0.127886, -0.18776, 0.017059, -0.040646, -0.13389, -0.255777, -0.660002, -0.593562, -0.607256, -0.588089, -0.464492, -0.69719, -0.618499, -0.039547, 0.489175, 1.03724, 1.465527, 1.307306, 1.173366, 1.08059, 0.994888, 0.890242, 0.636702, 0.432325, 0.426459, 0.29019, 0.183202, -0.016596, -0.515449, -0.846369, -0.970598, -0.90976, -0.46971, -0.136127, 0.455176, 1.038964, 1.321472, 1.727466, 1.689467, 1.52155, 1.315119, 1.065173, 1.071951, 0.993744, 0.735192, 0.479884, 0.051924, -0.12708, -0.207472], "market_activity_top_line": [98.078321, 97.388765, 96.678963, 96.128746, 95.701045, 95.442404, 94.851667, 94.235327, 93.764988, 93.318436, 92.743423, 92.065792, 91.811329, 91.870868, 92.917726, 94.387196, 96.368357, 97.903428, 97.293337, 98.159275, 98.38232, 97.119194, 96.22463, 94.861315, 93.854036, 93.35585, 92.878835, 92.63283, 92.227507, 91.816259, 91.16469, 90.198657, 89.346686, 88.453027, 87.607828, 87.067781, 86.410074, 85.995727, 85.751944, 86.482232, 91.008725, 94.748004, 96.138755, 97.024372, 96.998133, 96.683246, 95.620504, 96.256838, 96.185271, 95.696838, 94.612627, 92.429603, 90.719295, 89.249907, 88.510323, 87.551825, 86.394503, 85.417033, 84.658311, 85.33496, 85.880785, 87.701858, 88.130733, 89.549324, 88.783945, 89.338187, 87.465527, 86.808717, 85.572474, 84.877273, 84.140114, 83.182083, 82.633606, 81.780423, 80.745119, 79.828653, 79.04742, 78.438061, 78.017977, 77.993662, 77.897305, 77.776198, 77.604647, 77.317737, 76.677935, 75.796131, 73.980804, 72.466435, 71.021027, 69.879344, 68.715525, 67.78413, 66.994487, 66.009456, 65.188312, 64.227757, 63.235702, 62.374758, 61.59299, 61.198169, 60.857835, 60.385752, 59.657194, 58.833923, 58.09451, 57.30974, 56.688587, 55.99081, 55.140452, 54.66478, 53.926252, 53.119311, 52.553224, 51.89113, 51.454035, 50.937759, 50.331106, 49.722472, 48.914459, 48.360711, 48.378664, 48.479214, 49.726666, 51.15, 51.366667, 50.603334, 50.163334, 49.971819, 49.731818, 48.786364, 47.890909, 48.280909, 47.977857, 47.720953, 47.560715, 47.123334, 46.70957, 46.415162, 46.250108, 46.378173, 46.461613, 49.546667, 55.503333, 63.890001, 71.163333, 74.166667, 74.473334, 74.513334, 73.153334, 75.919999, 75.586667, 73.08, 71.614546, 70.223637, 71.443637, 71.385456], "market_activity_min_gap": [-3.649766, -6.967816, -9.467067, -9.704427, -8.80299, -6.450379, -6.566857, -6.661297, -6.500771, -6.653216, -7.132487, -7.982854, -6.608719, -4.465897, -2.942591, -2.485732, -1.859622, -1.289397, -0.989292, -0.453618, -0.269974, -0.208803, -0.108059, -0.73132, -1.987403, -3.22928, -3.978779, -3.373923, -3.209283, -3.219785, -5.691176, -9.22155, -11.499294, -13.141983, -13.786534, -12.080387, -11.312253, -10.048062, -9.062594, -6.385372, -4.677852, -3.802195, -2.956837, -1.890979, -1.136827, -0.704902, -0.245015, 0.422813, 0.828021, 1.361234, 1.740812, 1.312805, -5.144384, -9.655942, -9.934289, -10.055855, -12.180874, -13.300371, -13.351768, -7.623142, -5.018647, -3.934123, -3.107705, -3.116569, -3.304859, -3.113485, -3.635627, -3.915919, -5.346314, -5.845176, -7.958292, -10.382001, -10.239157, -11.569585, -13.601662, -14.226746, -13.952915, -12.698082, -10.312463, -7.979615, -6.343823, -5.165289, -4.716135, -4.8197, -6.301093, -10.025729, -18.842307, -23.87119, -26.742781, -25.523124, -24.034681, -21.013575, -18.948271, -18.526883, -17.441866, -16.662667, -17.79995, -17.840397, -17.200699, -13.837909, -11.881482, -11.180516, -11.223216, -13.148208, -14.992306, -16.52654, -15.993204, -15.664023, -16.502944, -14.123256, -14.473203, -15.647467, -14.595421, -14.644516, -13.312114, -12.739888, -13.996359, -15.029762, -17.543029, -17.156594, -11.83637, -8.761891, -6.883438, -5.79688, -4.778967, -4.131958, -3.518103, -2.847739, -2.381303, -3.297443, -4.502971, -1.294896, -2.114012, -3.16375, -3.143376, -5.284636, -7.97646, -8.572446, -7.782419, -3.919628, -2.929268, -0.36124, 1.414841, 3.126044, 4.994756, 6.138952, 6.822791, 7.487179, 7.638836, 8.468145, 9.203487, 9.379538, 9.499734, 9.652914, 10.311771, 10.417147], "market_activity": [null, null, null, null, -39.74785, -37.133575, -35.674537, -34.536969, -33.649059, -34.43583, -34.54874, -35.418495, -34.560922, -30.494936, -16.767243, 6.484728, 36.189139, 55.36962, 61.58586, 63.80463, 56.20274, 34.65272, 20.385385, -1.042408, -20.167529, -27.198039, -28.960345, -23.854247, -18.252599, -15.463624, -16.712762, -22.999231, -30.252366, -37.954133, -44.160016, -45.604708, -46.625829, -45.547065, -42.233207, -31.793279, 14.541286, 48.889268, 70.179284, 83.602992, 90.314846, 78.624198, 57.461524, 48.132512, 43.047556, 38.721453, 33.640051, 11.008901, -10.22655, -24.18045, -32.6821, -39.2084, -42.243875, -42.810687, -44.401819, -35.058209, -20.74593, 7.165185, 28.446243, 46.299246, 43.762873, 36.116887, 12.979918, -11.814741, -30.669395, -47.679573, -50.628411, -54.167731, -52.21709, -52.396895, -54.731048, -56.015424, -58.201587, -57.258643, -52.457672, -43.276511, -33.50573, -25.399265, -20.933658, -21.516904, -26.071927, -34.646863, -53.498257, -69.678753, -80.020202, -85.190926, -87.776288, -89.068969, -89.715309, -90.03848, -89.51684, -89.793945, -90.077797, -90.219724, -90.290687, -86.659618, -79.559884, -73.409542, -69.965146, -72.439223, -77.910637, -83.267543, -85.387822, -85.767336, -87.153168, -84.913859, -83.746779, -83.209065, -78.959207, -77.068604, -72.341752, -67.089476, -67.354813, -68.818206, -75.164953, -79.351727, -74.721938, -63.988994, -29.392447, 13.246826, 37.457288, 43.310594, 27.668897, 4.624974, -11.068688, -23.558894, -36.767397, -34.160274, -33.917362, -27.807306, -17.510878, -21.720189, -25.376694, -27.915597, -29.755424, -23.551737, -15.129918, 33.164216, 65.095458, 81.061079, 89.043889, 93.035295, 95.030997, 96.028849, 86.261674, 79.329962, 71.746931, 51.760866, 40.915508, 20.457754, 10.228877, 19.129863], "market_activity_raw": [null, null, null, null, -39.74785, -34.5193, -34.2155, -33.3994, -32.76115, -35.2226, -34.66165, -36.28825, -33.70335, -26.42895, -3.03955, 29.7367, 65.89355, 74.5501, 67.8021, 66.0234, 48.60085, 13.1027, 6.11805, -22.4702, -39.29265, -34.22855, -30.72265, -18.74815, -12.65095, -12.67465, -17.9619, -29.2857, -37.5055, -45.6559, -50.3659, -47.0494, -47.64695, -44.4683, -38.91935, -21.35335, 60.87585, 83.23725, 91.4693, 97.0267, 97.0267, 66.93355, 36.29885, 38.8035, 37.9626, 34.39535, 28.55865, -11.62225, -31.462, -38.13435, -41.18375, -45.7347, -45.27935, -43.3775, -45.99295, -25.7146, -6.43365, 35.0763, 49.7273, 64.15225, 41.2265, 28.4709, -10.15705, -36.6094, -49.52405, -64.68975, -53.57725, -57.70705, -50.26645, -52.5767, -57.0652, -57.2998, -60.38775, -56.3157, -47.6567, -34.09535, -23.73495, -17.2928, -16.46805, -22.10015, -30.62695, -43.2218, -72.34965, -85.85925, -90.36165, -90.36165, -90.36165, -90.36165, -90.36165, -90.36165, -88.9952, -90.07105, -90.36165, -90.36165, -90.36165, -83.02855, -72.46015, -67.2592, -66.52075, -74.9133, -83.38205, -88.62445, -87.5081, -86.14685, -88.539, -82.67455, -82.5797, -82.67135, -74.70935, -75.178, -67.6149, -61.8372, -67.62015, -70.2816, -81.5117, -83.5385, -70.09215, -53.25605, 5.2041, 55.8861, 61.66775, 49.1639, 12.0272, -18.41895, -26.76235, -36.0491, -49.9759, -31.55315, -33.67445, -21.69725, -7.21445, -25.9295, -29.0332, -30.4545, -31.59525, -17.34805, -6.7081, 81.45835, 97.0267, 97.0267, 97.0267, 97.0267, 97.0267, 97.0267, 76.4945, 72.39825, 64.1639, 31.7748, 30.07015, 0.0, 0.0, 28.03085], "market_activity_distance": [-0.589077, -1.404927, -2.20758, -2.44384, -2.71956, -2.525279, -2.642598, -2.388146, -2.202795, -2.29097, -2.204249, -2.345658, -2.26253, -1.901083, -0.781082, 0.947462, 3.057252, 4.459992, 3.757017, 4.563054, 4.666914, 3.353024, 2.677816, 1.517129, 0.699426, 0.402697, 0.359907, 0.568689, 0.610719, 0.478098, -0.077123, -0.711177, -1.281883, -1.774464, -2.171411, -2.294919, -2.674746, -2.94063, -3.054272, -2.427655, 2.244166, 5.867693, 7.201642, 8.102184, 8.108507, 7.7103, 6.709618, 7.502385, 7.4382, 7.139925, 6.246003, 4.221118, 3.003966, 1.922756, 1.42862, 0.691162, -0.018152, -0.435674, -0.771198, -0.279437, -0.129619, 1.57713, 1.760701, 2.813251, 1.490509, 1.749005, -0.487055, -1.23365, -2.47164, -2.81641, -2.844716, -2.937025, -2.872617, -2.91802, -3.052254, -3.095643, -3.122495, -2.850866, -2.537063, -1.995821, -1.612298, -1.506706, -1.855162, -2.250637, -2.559628, -3.09519, -4.554572, -5.810767, -6.903036, -6.885539, -6.914091, -7.029047, -7.052244, -6.927876, -6.762885, -6.540347, -6.702989, -6.692477, -6.673654, -6.212356, -5.968514, -6.003183, -5.95402, -6.207989, -6.546284, -6.855641, -6.93905, -6.961938, -6.971937, -6.311204, -5.900309, -5.522594, -4.90248, -4.392161, -3.918114, -3.715043, -4.465717, -4.972328, -5.630835, -5.769516, -5.40229, -4.790969, -1.706008, 1.43561, 2.372493, 1.239802, 0.600739, 0.551694, 0.549706, -0.328884, -1.143322, 0.082019, -0.042004, -0.163085, -0.110513, -0.520722, -0.646123, -0.733927, -0.889086, -0.383391, -0.272002, 5.579429, 16.775369, 31.433863, 43.137779, 46.357508, 44.30486, 41.570614, 36.251321, 38.023814, 35.593626, 30.278991, 26.568463, 23.102175, 23.203465, 21.527843], "market_activity_roc": [null, null, null, null, -2.423855, -1.998548, -1.890066, -1.96967, -2.023026, -2.225392, -2.222675, -2.302252, -2.08357, -1.551213, 0.187941, 2.521462, 4.96347, 6.566347, 4.709124, 3.996388, 2.089859, -0.801028, -1.098438, -3.359805, -4.602742, -3.874974, -3.477067, -2.349203, -1.733041, -1.649164, -1.845571, -2.627765, -3.123603, -3.663003, -3.901579, -3.471089, -3.286761, -2.778085, -2.1184, -0.672521, 5.321892, 10.177572, 12.112625, 12.189949, 6.581136, 2.042515, -0.539066, -0.791073, -0.838018, -1.020247, -1.054039, -3.976066, -5.682758, -6.736828, -6.449778, -5.27729, -4.767224, -4.294541, -4.352048, -2.53206, -0.594619, 2.674906, 4.101691, 4.938614, 3.380453, 1.865786, -0.754795, -3.060444, -3.617175, -4.993289, -3.80197, -4.17773, -3.434361, -3.648621, -4.03493, -4.031433, -4.339864, -4.086995, -3.37747, -2.298662, -1.454968, -0.843803, -0.529788, -0.866641, -1.565356, -2.545852, -4.669621, -6.274501, -7.377491, -7.806186, -7.117088, -6.461343, -5.669504, -5.537957, -5.133066, -5.246616, -5.610589, -5.506329, -5.515286, -4.716945, -3.760324, -3.1888, -3.142884, -3.863263, -4.540623, -5.093937, -4.976109, -4.832438, -5.084918, -4.615202, -4.872824, -5.128518, -4.692069, -5.073925, -4.584441, -4.106891, -4.228319, -4.179246, -4.935621, -5.05921, -3.879196, -2.500395, 1.660464, 5.767676, 6.176283, 4.381507, 0.878136, -2.303384, -3.182704, -3.590613, -4.530052, -3.383727, -3.526839, -2.183829, -0.689471, -2.397583, -2.643484, -2.736305, -2.75565, -1.581299, -0.530848, 6.746729, 20.006926, 37.758771, 53.165868, 49.690527, 34.178129, 16.627536, 2.796385, 2.364043, 1.494942, -1.923594, -2.10351, -7.503111, -5.481165, -2.318752], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0647, -0.5674, 0.7649, -6.4957, -1.4696, -3.449, -8.3885, -10.884, -12.2408, -8.9274, -9.8344, -9.9011, -5.3743, -6.6424, -6.0081, -12.799, -15.3565, -11.1596, -10.5297, -8.6144, -0.6971, -3.0135, 2.3803, 5.2869, 14.3407, 15.2106, 13.9278, 7.9108, 7.896, 6.4185, 4.9647, 0.4721, 4.6732, -0.0493, -1.7934, -5.8876, -12.2439, -18.264, -14.9188, -4.0637, -5.1425, -9.9082, -8.5871, -4.1835, 13.7943, 10.3777, 3.6814, 2.4192, 6.066, 2.9345, 4.2506, -2.8855, -1.9721, -3.1392, -1.0653, -5.2999, -7.1586, -1.4288, -4.6096, -6.127, -4.4781, -2.7283, -0.5099, 1.6034, 6.3297, 4.1077, 2.8493, 1.5508, -0.242, -4.8811, -7.3156, -14.4349, -8.2115, -6.588, -1.3763, -2.1808, 0.6667, 1.9731, -1.098, 0.6344, -1.7815, -2.74, -0.962, -0.435, 6.1663, 5.4655, 2.1541, -2.1371, -3.7069, -2.3373, -3.135, 0.2557, -1.5117, -4.0835, 3.871, -1.1778, -2.7281, 1.4316, -0.9086, 2.7486, 0.5534, -1.375, -1.417, -4.2788, 1.7604, 11.891, 11.4495, 7.7389, 7.9637, 5.4286, 2.9194, 3.2148, 2.3789, -0.443, -4.2233, -2.9668, 6.9621, -0.8735, -1.7884, -0.1026, -3.4776, -4.5999, -1.9586, 1.0759, 7.1811, 5.1143, 12.6224, 18.9734, 22.3023, 20.6026, 10.1336, 5.7318, 6.3802, 2.7389, 8.3017, -1.2899, -9.0739, -6.4947, -5.3687, 2.7831, -2.84], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.795696, 0.775276, 0.576491, 0.322387, 0.066233, -0.024393, -0.147266, -0.268474, -0.237109, -0.286077, -0.308224, -0.500035, -0.63528, -0.717344, -0.766272, -0.793821, -0.717885, -0.669743, -0.536552, -0.380852, -0.046539, 0.218002, 0.409335, 0.518506, 0.612614, 0.676725, 0.703407, 0.641173, 0.665586, 0.614849, 0.512857, 0.355226, 0.095151, -0.216602, -0.43309, -0.463944, -0.516266, -0.623067, -0.708298, -0.71996, -0.357733, -0.103221, -0.017184, 0.020286, 0.161864, 0.205038, 0.275109, 0.187326, 0.136398, 0.068126, 0.003851, -0.135925, -0.292372, -0.304132, -0.442276, -0.57241, -0.641928, -0.664408, -0.634628, -0.565151, -0.408013, -0.312823, -0.254988, -0.229909, -0.241595, -0.353635, -0.500725, -0.659822, -0.755281, -0.812556, -0.798527, -0.790954, -0.721499, -0.630503, -0.58354, -0.500868, -0.472417, -0.481455, -0.459704, -0.4281, -0.286109, -0.164551, -0.118557, -0.161585, -0.234798, -0.281576, -0.341073, -0.314896, -0.331787, -0.36492, -0.255978, -0.289687, -0.329786, -0.29412, -0.317827, -0.257815, -0.257416, -0.286928, -0.30209, -0.366776, -0.356794, -0.049472, 0.208349, 0.329726, 0.441778, 0.477126, 0.460626, 0.46081, 0.447053, 0.376797, 0.240268, 0.091432, 0.171571, 0.066595, -0.04369, -0.087015, -0.204908, -0.321463, -0.362768, -0.36465, -0.2072, -0.114517, 0.118713, 0.371907, 0.55216, 0.690435, 0.7734, 0.823179, 0.853047, 0.861474, 0.876024, 0.855531, 0.685246, 0.549523, 0.409862, 0.404053, 0.304949], "smi": [null, null, null, 0.02, 0.035, 0.0617, 0.0854, 0.103, 0.1084, 0.1041, 0.1075, 0.1181, 0.139, 0.162, 0.2, 0.231, 0.2595, 0.286, 0.316, 0.3535, 0.3875, 0.414, 0.416, 0.3965, 0.354, 0.3135, 0.279, 0.252, 0.2225, 0.186, 0.1445, 0.104, 0.08, 0.0685, 0.065, 0.059, 0.0485, 0.035, 0.03, 0.0545, 0.1005, 0.168, 0.247, 0.33, 0.413, 0.4925, 0.5675, 0.6415, 0.7115, 0.739, 0.735, 0.698, 0.634, 0.558, 0.479, 0.401, 0.325, 0.246, 0.168, 0.135, 0.136, 0.152, 0.177, 0.199, 0.2155, 0.239, 0.2535, 0.2615, 0.265, 0.239, 0.1935, 0.147, 0.107, 0.078, 0.0575, 0.0305, 0.0135, 0.006, 0.0075, 0.0175, 0.0365, 0.0615, 0.088, 0.1145, 0.138, 0.1595, 0.18, 0.198, 0.2045, 0.2025, 0.189, 0.1685, 0.149, 0.127, 0.108, 0.089, 0.0695, 0.05, 0.038, 0.034, 0.0355, 0.04, 0.039, 0.0375, 0.034, 0.0315, 0.0325, 0.0335, 0.0345, 0.033, 0.0275, 0.0195, 0.014, 0.011, 0.012, 0.0135, 0.0125, 0.0115, 0.0105, 0.01, 0.018, 0.032, 0.05, 0.07, 0.086, 0.099, 0.11, 0.12, 0.126, 0.127, 0.1185, 0.1115, 0.099, 0.083, 0.067, 0.0525, 0.0405, 0.03, 0.026, 0.0405, 0.0685, 0.107, 0.1665, 0.245, 0.3365, 0.435, 0.533, 0.6295, 0.723, 0.8025, 0.87, 0.9015, 0.9, 0.872, 0.8345, 0.7945], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.511357, -13.568829, -13.398883, -10.991964, -8.203549, -7.122633, -9.094481, -9.612751, -8.860631, -10.341196, -10.773514, -11.31384, -7.068102, -3.389971, -3.537414, -6.261136, -3.802877, -1.956323, -7.841291, -3.040841, -6.293066, -7.982879, -10.627621, -13.672146, -13.669894, -15.243703, -16.15789, -15.651653, -17.815126, -17.452335, -26.352154, -29.909876, -29.86906, -30.349382, -29.58891, -26.468102, -23.47748, -21.838905, -19.713228, -11.830955, -10.485915, -10.446353, -11.222766, -12.544865, -14.852211, -17.454955, -18.342888, -16.219728, -19.311101, -16.112681, -15.773268, -19.784253, -28.711988, -30.291608, -22.003375, -23.790304, -28.178667, -28.566372, -26.482786, -7.16359, -6.486097, -15.299829, -17.875642, -11.24877, -11.471972, -11.271375, -16.648615, -15.816727, -14.794097, -15.350468, -20.518044, -22.27091, -18.292376, -21.8948, -25.400786, -24.117172, -23.285992, -20.352624, -16.225864, -11.61795, -10.246316, -8.707975, -7.080163, -9.876724, -13.823598, -17.533887, -30.291069, -23.812264, -24.447307, -21.870694, -23.858206, -23.300083, -20.164079, -23.367362, -21.83762, -26.673624, -28.063567, -27.615738, -26.417167, -19.504735, -20.897401, -23.486561, -28.856422, -32.866622, -32.416445, -32.002743, -30.119333, -32.622664, -38.64847, -31.985134, -37.939275, -42.387277, -39.194671, -41.493799, -37.945921, -41.03156, -41.552681, -40.379336, -42.263267, -39.052265, -27.247136, -25.318078, -25.873054, -25.757235, -28.543271, -31.921093, -32.936815, -33.718549, -35.604612, -38.406945, -40.279405, -34.171755, -37.143233, -36.913651, -34.525309, -36.817548, -36.873669, -39.099807, -38.154074, -34.653964, -34.724562, -28.709541, -13.187949, 0.864224, 0.431275, -7.221078, -7.829059, -8.417403, -6.912741, 3.326212, -4.031267, -11.49208, -9.363442, -6.666602, 9.865589, -2.980248], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/612e99b7-7a50-4213-98d9-d5eb65cba2cc/", "share_image": "https://sharemaestro.com/terminal/612e99b7-7a50-4213-98d9-d5eb65cba2cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}