{"ticker": {"uuid": "612efdcb-f744-4221-9815-6df04193f83d", "symbol": "Z77", "name": "Singapore Telecommunications Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Z77 fell 12.12%, moving from 4.95 to 4.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.02 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.02"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.33, "close": 4.35, "volume": 1205150}, "trend_line": 4.728333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.648364, "activity_20": 4.767619, "activity_30": 4.751763}, "trend_signal": 0, "fair_value": 3.37109, "relative_strength": -12.019872, "rate_of_change": 0.07759277003014069, "market_dynamics": -0.84876, "expectation": {"probability": 57.4486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.41, "close": 2.44, "volume": 370940}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.518, "activity_20": 2.50081, "activity_30": 2.501935}, "trend_signal": 0, "fair_value": 2.46391, "relative_strength": -3.468874, "rate_of_change": -0.3161639199267451, "market_dynamics": 0.341727, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.42, "close": 2.56, "volume": 389050}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.523455, "activity_20": 2.507429, "activity_30": 2.504366}, "trend_signal": 0, "fair_value": 2.464167, "relative_strength": -0.970125, "rate_of_change": -0.14534163411412954, "market_dynamics": 0.413904, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.47, "close": 2.49, "volume": 326760}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.515455, "activity_20": 2.507286, "activity_30": 2.502516}, "trend_signal": 0, "fair_value": 2.464231, "relative_strength": -1.495785, "rate_of_change": -0.2647035118179656, "market_dynamics": 0.35917, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.48, "close": 2.5, "volume": 329490}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.51, "activity_20": 2.508333, "activity_30": 2.501742}, "trend_signal": 0, "fair_value": 2.464167, "relative_strength": -1.43647, "rate_of_change": -0.25210987261147066, "market_dynamics": 0.326926, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.46, "close": 2.48, "volume": 401110}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.502, "activity_20": 2.507571, "activity_30": 2.500086}, "trend_signal": 0, "fair_value": 2.464038, "relative_strength": -0.026585, "rate_of_change": -0.19954766535217544, "market_dynamics": 0.279068, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.47, "close": 2.58, "volume": 321200}, "trend_line": 2.502333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.513455, "activity_20": 2.516143, "activity_30": 2.505204}, "trend_signal": 1, "fair_value": 2.464551, "relative_strength": 0.659033, "rate_of_change": 0.06662222519032591, "market_dynamics": 0.117912, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.54, "close": 2.6, "volume": 452090}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.528727, "activity_20": 2.525762, "activity_30": 2.511505}, "trend_signal": 1, "fair_value": 2.465321, "relative_strength": 0.634523, "rate_of_change": 0.013347544071874384, "market_dynamics": 0.32791, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.59, "close": 2.65, "volume": 497180}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.552545, "activity_20": 2.539143, "activity_30": 2.521011}, "trend_signal": 1, "fair_value": 2.466346, "relative_strength": -0.198592, "rate_of_change": 0.0799147469479471, "market_dynamics": 0.633555, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.41, "close": 2.44, "volume": 375720}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.536545, "activity_20": 2.531238, "activity_30": 2.516839}, "trend_signal": 1, "fair_value": 2.466667, "relative_strength": -5.756452, "rate_of_change": -0.10648122085691218, "market_dynamics": 0.535419, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.43, "close": 2.47, "volume": 348800}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.526727, "activity_20": 2.526143, "activity_30": 2.514774}, "trend_signal": 1, "fair_value": 2.466987, "relative_strength": -4.524796, "rate_of_change": -0.02665867306154969, "market_dynamics": 0.323502, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.33, "close": 2.34, "volume": 553860}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.493818, "activity_20": 2.508333, "activity_30": 2.504366}, "trend_signal": 0, "fair_value": 2.467308, "relative_strength": -5.931001, "rate_of_change": -0.15991473346411708, "market_dynamics": -0.081865, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.32, "close": 2.42, "volume": 325100}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.477273, "activity_20": 2.498762, "activity_30": 2.499376}, "trend_signal": 0, "fair_value": 2.468013, "relative_strength": -3.066184, "rate_of_change": -0.16017087028441956, "market_dynamics": -0.677333, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.35, "close": 2.37, "volume": 334930}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.454182, "activity_20": 2.484905, "activity_30": 2.491419}, "trend_signal": 0, "fair_value": 2.468654, "relative_strength": -6.156592, "rate_of_change": -0.22724601968528582, "market_dynamics": -0.836379, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.33, "volume": 381530}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.426, "activity_20": 2.468, "activity_30": 2.481247}, "trend_signal": 0, "fair_value": 2.469167, "relative_strength": -6.76647, "rate_of_change": -0.2546160720064335, "market_dynamics": -0.986259, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.31, "close": 2.42, "volume": 475670}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.417273, "activity_20": 2.460762, "activity_30": 2.47729}, "trend_signal": 0, "fair_value": 2.470513, "relative_strength": -5.110896, "rate_of_change": -0.026840411988227033, "market_dynamics": -0.887501, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.4, "close": 2.43, "volume": 540140}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.411455, "activity_20": 2.455095, "activity_30": 2.474022}, "trend_signal": 0, "fair_value": 2.472436, "relative_strength": -2.318539, "rate_of_change": 0.04031173873800433, "market_dynamics": -0.710221, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.39, "close": 2.43, "volume": 413330}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.408364, "activity_20": 2.45019, "activity_30": 2.470688}, "trend_signal": 0, "fair_value": 2.474295, "relative_strength": -2.472417, "rate_of_change": 0.05371389473286508, "market_dynamics": -0.540913, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.35, "close": 2.38, "volume": 368240}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.399273, "activity_20": 2.44119, "activity_30": 2.464043}, "trend_signal": 0, "fair_value": 2.475705, "relative_strength": -3.045783, "rate_of_change": 0.0, "market_dynamics": -0.467789, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.36, "close": 2.39, "volume": 325150}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.396909, "activity_20": 2.434, "activity_30": 2.458043}, "trend_signal": 0, "fair_value": 2.477179, "relative_strength": -2.82808, "rate_of_change": -0.05368505839711037, "market_dynamics": -0.58469, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.33, "close": 2.34, "volume": 276950}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.386364, "activity_20": 2.422476, "activity_30": 2.448903}, "trend_signal": 0, "fair_value": 2.478654, "relative_strength": -1.370527, "rate_of_change": -0.08059098984673528, "market_dynamics": -0.824324, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.3, "close": 2.35, "volume": 373560}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.38, "activity_20": 2.412667, "activity_30": 2.440538}, "trend_signal": 0, "fair_value": 2.480641, "relative_strength": -0.402353, "rate_of_change": -0.1613119826170209, "market_dynamics": -0.972315, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.34, "close": 2.45, "volume": 293140}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.391636, "activity_20": 2.41281, "activity_30": 2.438882}, "trend_signal": 0, "fair_value": 2.4825, "relative_strength": 1.214794, "rate_of_change": -0.09427762295980356, "market_dynamics": -0.854619, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.33, "close": 2.34, "volume": 565240}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.382727, "activity_20": 2.403, "activity_30": 2.43028}, "trend_signal": 0, "fair_value": 2.4825, "relative_strength": -1.990517, "rate_of_change": -0.2560512474462477, "market_dynamics": -0.652409, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.31, "close": 2.33, "volume": 497470}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.372545, "activity_20": 2.392952, "activity_30": 2.421441}, "trend_signal": 0, "fair_value": 2.481923, "relative_strength": -2.800294, "rate_of_change": -0.3107823267126101, "market_dynamics": -0.426924, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.26, "close": 2.27, "volume": 511980}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.351455, "activity_20": 2.378, "activity_30": 2.409226}, "trend_signal": 0, "fair_value": 2.480897, "relative_strength": -4.159955, "rate_of_change": -0.3794931389933699, "market_dynamics": -0.275722, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.26, "close": 2.29, "volume": 366050}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.31, "activity_10": 2.336727, "activity_20": 2.365952, "activity_30": 2.398903}, "trend_signal": 0, "fair_value": 2.480641, "relative_strength": -2.969114, "rate_of_change": -0.40816326530613184, "market_dynamics": -0.460788, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.26, "close": 2.32, "volume": 258840}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.33, "activity_20": 2.358143, "activity_30": 2.391161}, "trend_signal": 0, "fair_value": 2.480641, "relative_strength": -2.184559, "rate_of_change": -0.34151639344261986, "market_dynamics": -0.630263, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.31, "close": 2.39, "volume": 564160}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.338, "activity_20": 2.358333, "activity_30": 2.388473}, "trend_signal": 0, "fair_value": 2.481026, "relative_strength": 0.614865, "rate_of_change": -0.23305000232350348, "market_dynamics": -0.346507, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.37, "close": 2.43, "volume": 344680}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.353091, "activity_20": 2.363571, "activity_30": 2.388731}, "trend_signal": 0, "fair_value": 2.481795, "relative_strength": 1.577579, "rate_of_change": -0.06871393239902338, "market_dynamics": -0.067773, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.39, "close": 2.48, "volume": 311920}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.376545, "activity_20": 2.373619, "activity_30": 2.392323}, "trend_signal": 0, "fair_value": 2.482821, "relative_strength": 0.549176, "rate_of_change": -0.02747147359706086, "market_dynamics": 0.468327, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.32, "close": 2.42, "volume": 307850}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.386545, "activity_20": 2.377905, "activity_30": 2.392086}, "trend_signal": 0, "fair_value": 2.482628, "relative_strength": -0.135969, "rate_of_change": -0.027520282283002292, "market_dynamics": 0.779562, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.36, "close": 2.4, "volume": 431100}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.391636, "activity_20": 2.379905, "activity_30": 2.390602}, "trend_signal": 0, "fair_value": 2.481987, "relative_strength": -1.181464, "rate_of_change": -0.2200990507635268, "market_dynamics": 0.790062, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.36, "close": 2.38, "volume": 318590}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.41, "activity_10": 2.394, "activity_20": 2.380095, "activity_30": 2.388172}, "trend_signal": 0, "fair_value": 2.481346, "relative_strength": -0.799574, "rate_of_change": -0.15167514798355783, "market_dynamics": 0.708768, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.36, "close": 2.4, "volume": 390920}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.399273, "activity_20": 2.382143, "activity_30": 2.387269}, "trend_signal": 0, "fair_value": 2.481538, "relative_strength": -0.223604, "rate_of_change": -0.13806959403479827, "market_dynamics": 0.649314, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.36, "close": 2.42, "volume": 256720}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.406909, "activity_20": 2.385762, "activity_30": 2.387871}, "trend_signal": 0, "fair_value": 2.482051, "relative_strength": -0.059122, "rate_of_change": -0.08296459029804713, "market_dynamics": 0.663565, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.3, "close": 2.33, "volume": 300380}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.395455, "activity_20": 2.38081, "activity_30": 2.382796}, "trend_signal": 0, "fair_value": 2.481859, "relative_strength": -2.486175, "rate_of_change": -0.34600050567388785, "market_dynamics": 0.329371, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.29, "close": 2.38, "volume": 316940}, "trend_line": 2.393, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.392364, "activity_20": 2.381095, "activity_30": 2.381484}, "trend_signal": 0, "fair_value": 2.482051, "relative_strength": -2.99304, "rate_of_change": -0.3054992786417565, "market_dynamics": 0.325382, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.33, "close": 2.37, "volume": 332070}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.386364, "activity_20": 2.380667, "activity_30": 2.38}, "trend_signal": 0, "fair_value": 2.482179, "relative_strength": -2.309423, "rate_of_change": -0.3900125365649734, "market_dynamics": 0.202686, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.3, "close": 2.33, "volume": 340900}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.373455, "activity_20": 2.376476, "activity_30": 2.376538}, "trend_signal": 0, "fair_value": 2.482179, "relative_strength": -2.461631, "rate_of_change": -0.1538386024557997, "market_dynamics": 0.06472, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.3, "close": 2.37, "volume": 313020}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.358, "activity_10": 2.369636, "activity_20": 2.376381, "activity_30": 2.375892}, "trend_signal": 0, "fair_value": 2.482115, "relative_strength": -1.154426, "rate_of_change": -0.14004201680672396, "market_dynamics": 0.240721, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.3, "close": 2.48, "volume": 430270}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.387818, "activity_20": 2.386619, "activity_30": 2.382559}, "trend_signal": 1, "fair_value": 2.482628, "relative_strength": 2.542813, "rate_of_change": 0.19632535815914814, "market_dynamics": 0.520795, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.46, "close": 2.52, "volume": 455790}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.412182, "activity_20": 2.400048, "activity_30": 2.391505}, "trend_signal": 1, "fair_value": 2.483013, "relative_strength": 2.645953, "rate_of_change": 0.1400056187017828, "market_dynamics": 0.890176, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.51, "close": 2.53, "volume": 338160}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.436182, "activity_20": 2.414095, "activity_30": 2.400882}, "trend_signal": 1, "fair_value": 2.48359, "relative_strength": 2.79074, "rate_of_change": 0.22363709482289368, "market_dynamics": 1.197461, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.38, "close": 2.41, "volume": 599110}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.435636, "activity_20": 2.41581, "activity_30": 2.402172}, "trend_signal": 1, "fair_value": 2.483526, "relative_strength": -1.873497, "rate_of_change": 0.11158995815898547, "market_dynamics": 1.315959, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.36, "close": 2.38, "volume": 457940}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.429455, "activity_20": 2.414286, "activity_30": 2.401355}, "trend_signal": 1, "fair_value": 2.482436, "relative_strength": -2.99025, "rate_of_change": -0.05575368406886318, "market_dynamics": 1.048452, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.31, "close": 2.35, "volume": 559330}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.418545, "activity_20": 2.409381, "activity_30": 2.398688}, "trend_signal": 1, "fair_value": 2.481154, "relative_strength": -2.919277, "rate_of_change": -0.11148593692304908, "market_dynamics": 0.648742, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.35, "close": 2.41, "volume": 573970}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.396, "activity_10": 2.418182, "activity_20": 2.409905, "activity_30": 2.400065}, "trend_signal": 1, "fair_value": 2.480513, "relative_strength": -3.475324, "rate_of_change": -0.02792352387335586, "market_dynamics": 0.466308, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.33, "close": 2.39, "volume": 443270}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.413636, "activity_20": 2.408095, "activity_30": 2.400194}, "trend_signal": 0, "fair_value": 2.480128, "relative_strength": -4.487475, "rate_of_change": 0.013944723618086966, "market_dynamics": 0.294905, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.35, "close": 2.39, "volume": 389350}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.408727, "activity_20": 2.406286, "activity_30": 2.400301}, "trend_signal": 0, "fair_value": 2.480577, "relative_strength": -4.241735, "rate_of_change": 0.0, "market_dynamics": 0.132095, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.39, "close": 2.41, "volume": 494550}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.406364, "activity_20": 2.406571, "activity_30": 2.401699}, "trend_signal": 1, "fair_value": 2.480513, "relative_strength": -3.928819, "rate_of_change": 0.09772506597699235, "market_dynamics": 0.183147, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.38, "close": 2.42, "volume": 544520}, "trend_line": 2.393, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.405091, "activity_20": 2.408143, "activity_30": 2.403591}, "trend_signal": 1, "fair_value": 2.480641, "relative_strength": -3.513056, "rate_of_change": 0.09758782799945356, "market_dynamics": 0.132174, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.42, "close": 2.47, "volume": 413440}, "trend_line": 2.393667, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.414, "activity_20": 2.414476, "activity_30": 2.408559}, "trend_signal": 1, "fair_value": 2.481218, "relative_strength": -1.98787, "rate_of_change": 0.027872962808207995, "market_dynamics": 0.257598, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.47, "close": 2.52, "volume": 546590}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.432909, "activity_20": 2.425238, "activity_30": 2.41671}, "trend_signal": 1, "fair_value": 2.4825, "relative_strength": 0.193962, "rate_of_change": 0.25066143285593956, "market_dynamics": 0.667964, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.51, "close": 2.56, "volume": 455780}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.459273, "activity_20": 2.439143, "activity_30": 2.427054}, "trend_signal": 1, "fair_value": 2.484103, "relative_strength": 2.833131, "rate_of_change": 0.3194609918792879, "market_dynamics": 0.916169, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.56, "close": 2.64, "volume": 697500}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.497455, "activity_20": 2.459905, "activity_30": 2.442065}, "trend_signal": 1, "fair_value": 2.486346, "relative_strength": 5.725502, "rate_of_change": 0.5123512202092552, "market_dynamics": 1.249433, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.62, "close": 2.75, "volume": 914230}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.550909, "activity_20": 2.490095, "activity_30": 2.463376}, "trend_signal": 1, "fair_value": 2.489423, "relative_strength": 9.119879, "rate_of_change": 0.6336822380930947, "market_dynamics": 1.56733, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.73, "close": 2.84, "volume": 894340}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.613455, "activity_20": 2.526857, "activity_30": 2.489505}, "trend_signal": 1, "fair_value": 2.493141, "relative_strength": 9.994213, "rate_of_change": 0.7118275154004033, "market_dynamics": 1.66435, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.8, "close": 2.95, "volume": 802150}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.688182, "activity_20": 2.571905, "activity_30": 2.521613}, "trend_signal": 1, "fair_value": 2.497436, "relative_strength": 11.274576, "rate_of_change": 0.7611935246966954, "market_dynamics": 1.764804, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.94, "close": 3.02, "volume": 1112410}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.765455, "activity_20": 2.620857, "activity_30": 2.557032}, "trend_signal": 1, "fair_value": 2.502436, "relative_strength": 15.331818, "rate_of_change": 0.7959125859975759, "market_dynamics": 1.775367, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.99, "close": 3.04, "volume": 875260}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.834909, "activity_20": 2.668429, "activity_30": 2.592473}, "trend_signal": 1, "fair_value": 2.507372, "relative_strength": 16.511837, "rate_of_change": 0.7494378011994227, "market_dynamics": 1.763539, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.91, "close": 2.99, "volume": 889320}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.994, "activity_10": 2.883818, "activity_20": 2.708048, "activity_30": 2.623484}, "trend_signal": 1, "fair_value": 2.511923, "relative_strength": 15.702989, "rate_of_change": 0.7571733205596918, "market_dynamics": 1.738113, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.85, "close": 2.92, "volume": 578450}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.978, "activity_10": 2.909636, "activity_20": 2.738571, "activity_30": 2.648753}, "trend_signal": 1, "fair_value": 2.515385, "relative_strength": 16.710943, "rate_of_change": 0.6855900706117415, "market_dynamics": 1.544367, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.8, "close": 2.99, "volume": 968350}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.98, "activity_10": 2.94, "activity_20": 2.773857, "activity_30": 2.677419}, "trend_signal": 1, "fair_value": 2.519295, "relative_strength": 15.814462, "rate_of_change": 0.798729763162265, "market_dynamics": 1.480343, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.88, "close": 2.92, "volume": 449860}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.949091, "activity_20": 2.800286, "activity_30": 2.700258}, "trend_signal": 1, "fair_value": 2.522949, "relative_strength": 11.643515, "rate_of_change": 0.675487139516768, "market_dynamics": 1.167119, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.85, "close": 3.11, "volume": 588250}, "trend_line": 2.606333, "activity_lines": {"activity_5": 3.002, "activity_10": 2.986182, "activity_20": 2.842381, "activity_30": 2.734237}, "trend_signal": 1, "fair_value": 2.527628, "relative_strength": 16.516229, "rate_of_change": 0.8903226955254969, "market_dynamics": 0.984148, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.07, "close": 3.11, "volume": 750840}, "trend_line": 2.632333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.014727, "activity_20": 2.881, "activity_30": 2.766731}, "trend_signal": 1, "fair_value": 2.532115, "relative_strength": 15.628159, "rate_of_change": 0.9975701493247504, "market_dynamics": 0.992676, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.09, "high": 3.32, "low": 3.09, "close": 3.28, "volume": 769920}, "trend_line": 2.662333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.067636, "activity_20": 2.93219, "activity_30": 2.808516}, "trend_signal": 1, "fair_value": 2.537564, "relative_strength": 17.713599, "rate_of_change": 1.1396734379730757, "market_dynamics": 0.909878, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.27, "close": 3.39, "volume": 1059690}, "trend_line": 2.696333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.132545, "activity_20": 2.989714, "activity_30": 2.855462}, "trend_signal": 1, "fair_value": 2.543269, "relative_strength": 19.058494, "rate_of_change": 1.2770754071710884, "market_dynamics": 1.143354, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.17, "close": 3.24, "volume": 1112580}, "trend_line": 2.726667, "activity_lines": {"activity_5": 3.262, "activity_10": 3.162182, "activity_20": 3.02819, "activity_30": 2.890538}, "trend_signal": 1, "fair_value": 2.548462, "relative_strength": 15.000831, "rate_of_change": 1.1250094109295794, "market_dynamics": 1.217109, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.17, "close": 3.18, "volume": 582420}, "trend_line": 2.753667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.176909, "activity_20": 3.056905, "activity_30": 2.919785}, "trend_signal": 1, "fair_value": 2.553013, "relative_strength": 12.003018, "rate_of_change": 0.9902199278459796, "market_dynamics": 1.03641, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.13, "close": 3.16, "volume": 538980}, "trend_line": 2.776333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.185455, "activity_20": 3.080048, "activity_30": 2.946}, "trend_signal": 1, "fair_value": 2.557115, "relative_strength": 11.414281, "rate_of_change": 0.8231205879287538, "market_dynamics": 0.712261, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.12, "close": 3.24, "volume": 502170}, "trend_line": 2.800333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.205455, "activity_20": 3.107286, "activity_30": 2.975914}, "trend_signal": 1, "fair_value": 2.561474, "relative_strength": 11.799383, "rate_of_change": 0.864449617535073, "market_dynamics": 0.334707, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.17, "close": 3.21, "volume": 316810}, "trend_line": 2.823, "activity_lines": {"activity_5": 3.206, "activity_10": 3.214182, "activity_20": 3.128, "activity_30": 3.002344}, "trend_signal": 1, "fair_value": 2.566154, "relative_strength": 11.866251, "rate_of_change": 0.8094394488084014, "market_dynamics": -0.065354, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.2, "high": 3.21, "low": 2.89, "close": 3.08, "volume": 366120}, "trend_line": 2.845333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.195273, "activity_20": 3.133048, "activity_30": 3.018925}, "trend_signal": 1, "fair_value": 2.569679, "relative_strength": 8.255788, "rate_of_change": 0.7911087495572143, "market_dynamics": -0.356568, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.1, "close": 3.25, "volume": 423510}, "trend_line": 2.874333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.204364, "activity_20": 3.15181, "activity_30": 3.045032}, "trend_signal": 1, "fair_value": 2.573974, "relative_strength": 8.737293, "rate_of_change": 1.0192128654185613, "market_dynamics": -0.431188, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.13, "close": 3.16, "volume": 537780}, "trend_line": 2.901333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.194545, "activity_20": 3.159095, "activity_30": 3.063462}, "trend_signal": 1, "fair_value": 2.578333, "relative_strength": 4.905311, "rate_of_change": 0.9393483636029694, "market_dynamics": -0.549579, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.06, "close": 3.07, "volume": 424640}, "trend_line": 2.923333, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.167455, "activity_20": 3.155857, "activity_30": 3.074344}, "trend_signal": 1, "fair_value": 2.582436, "relative_strength": 1.672425, "rate_of_change": 0.7582721459411862, "market_dynamics": -0.720474, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.07, "high": 3.11, "low": 3.0, "close": 3.11, "volume": 695240}, "trend_line": 2.947333, "activity_lines": {"activity_5": 3.126, "activity_10": 3.151455, "activity_20": 3.155333, "activity_30": 3.086387}, "trend_signal": 1, "fair_value": 2.587179, "relative_strength": 2.959769, "rate_of_change": 0.8209807093478582, "market_dynamics": -0.656658, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.02, "close": 3.03, "volume": 631020}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.126, "activity_20": 3.146429, "activity_30": 3.09172}, "trend_signal": 1, "fair_value": 2.59109, "relative_strength": -1.3145, "rate_of_change": 0.7238408418729734, "market_dynamics": -0.79988, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.04, "high": 3.15, "low": 3.04, "close": 3.13, "volume": 434400}, "trend_line": 2.992667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.122545, "activity_20": 3.147, "activity_30": 3.102129}, "trend_signal": 1, "fair_value": 2.596026, "relative_strength": 1.431211, "rate_of_change": 0.8084436550141871, "market_dynamics": -0.908311, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.08, "close": 3.1, "volume": 514750}, "trend_line": 3.015333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.114545, "activity_20": 3.144286, "activity_30": 3.109054}, "trend_signal": 1, "fair_value": 2.60109, "relative_strength": 2.755594, "rate_of_change": 0.7573846338399853, "market_dynamics": -0.892108, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.07, "close": 3.09, "volume": 232360}, "trend_line": 3.036, "activity_lines": {"activity_5": 3.094, "activity_10": 3.105818, "activity_20": 3.140095, "activity_30": 3.113871}, "trend_signal": 1, "fair_value": 2.606026, "relative_strength": 0.891174, "rate_of_change": 0.6853969362587811, "market_dynamics": -1.030924, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.08, "high": 3.11, "low": 3.07, "close": 3.1, "volume": 336270}, "trend_line": 3.055333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.101636, "activity_20": 3.136048, "activity_30": 3.118}, "trend_signal": 1, "fair_value": 2.61109, "relative_strength": 0.282038, "rate_of_change": 0.6367918313570502, "market_dynamics": -1.073858, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.04, "close": 3.08, "volume": 686290}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.095818, "activity_20": 3.129571, "activity_30": 3.119591}, "trend_signal": 1, "fair_value": 2.615192, "relative_strength": -0.494947, "rate_of_change": 0.5673358681361397, "market_dynamics": -0.982774, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.08, "close": 3.15, "volume": 1159270}, "trend_line": 3.089667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.102727, "activity_20": 3.129, "activity_30": 3.124581}, "trend_signal": 1, "fair_value": 2.619487, "relative_strength": 1.348933, "rate_of_change": 0.5532652903812846, "market_dynamics": -0.733566, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.13, "high": 3.19, "low": 3.08, "close": 3.19, "volume": 416710}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.118727, "activity_20": 3.132048, "activity_30": 3.131054}, "trend_signal": 1, "fair_value": 2.624167, "relative_strength": 2.620832, "rate_of_change": 0.47467898644093576, "market_dynamics": -0.5451, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.19, "high": 3.36, "low": 3.18, "close": 3.34, "volume": 418310}, "trend_line": 3.121, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.161455, "activity_20": 3.149, "activity_30": 3.146258}, "trend_signal": 1, "fair_value": 2.629551, "relative_strength": 5.747769, "rate_of_change": 0.5368947210238073, "market_dynamics": -0.179052, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.19, "close": 3.28, "volume": 607250}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.188364, "activity_20": 3.159952, "activity_30": 3.156516}, "trend_signal": 1, "fair_value": 2.634359, "relative_strength": 3.437699, "rate_of_change": 0.35245113745594747, "market_dynamics": 0.106543, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.28, "high": 3.41, "low": 3.28, "close": 3.35, "volume": 798020}, "trend_line": 3.143, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.224909, "activity_20": 3.178095, "activity_30": 3.170581}, "trend_signal": 1, "fair_value": 2.639487, "relative_strength": 4.89936, "rate_of_change": 0.35121328224775467, "market_dynamics": 0.307636, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.27, "close": 3.28, "volume": 768260}, "trend_line": 3.151, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.242909, "activity_20": 3.189048, "activity_30": 3.179419}, "trend_signal": 1, "fair_value": 2.64391, "relative_strength": 1.123287, "rate_of_change": 0.2545338848234174, "market_dynamics": 0.568958, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.25, "close": 3.4, "volume": 589280}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.28, "activity_20": 3.210952, "activity_30": 3.195484}, "trend_signal": 1, "fair_value": 2.649679, "relative_strength": 5.425588, "rate_of_change": 0.433735322119972, "market_dynamics": 0.722803, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.36, "close": 3.42, "volume": 512470}, "trend_line": 3.181333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.315273, "activity_20": 3.233619, "activity_30": 3.211957}, "trend_signal": 1, "fair_value": 2.654936, "relative_strength": 5.24213, "rate_of_change": 0.5266272881159327, "market_dynamics": 0.805078, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.26, "close": 3.32, "volume": 427340}, "trend_line": 3.192333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.326364, "activity_20": 3.245905, "activity_30": 3.220903}, "trend_signal": 1, "fair_value": 2.659679, "relative_strength": 4.052329, "rate_of_change": 0.34576701024382295, "market_dynamics": 0.712403, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.32, "close": 3.41, "volume": 627720}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.378, "activity_10": 3.349818, "activity_20": 3.266238, "activity_30": 3.234946}, "trend_signal": 1, "fair_value": 2.664551, "relative_strength": 4.205965, "rate_of_change": 0.5116634135599285, "market_dynamics": 0.752849, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.38, "close": 3.44, "volume": 457360}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.372727, "activity_20": 3.287857, "activity_30": 3.249871}, "trend_signal": 1, "fair_value": 2.669744, "relative_strength": 3.711565, "rate_of_change": 0.34282148942223284, "market_dynamics": 0.707174, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.44, "high": 3.63, "low": 3.44, "close": 3.52, "volume": 1005900}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.404909, "activity_20": 3.31619, "activity_30": 3.269247}, "trend_signal": 1, "fair_value": 2.675385, "relative_strength": 9.756308, "rate_of_change": 0.4244538332690983, "market_dynamics": 0.870363, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.27, "close": 3.49, "volume": 944110}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.425636, "activity_20": 3.339952, "activity_30": 3.285806}, "trend_signal": 1, "fair_value": 2.681026, "relative_strength": 17.842113, "rate_of_change": 0.2164948676798869, "market_dynamics": 1.088242, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.49, "close": 3.74, "volume": 769530}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.489091, "activity_20": 3.385524, "activity_30": 3.318043}, "trend_signal": 1, "fair_value": 2.687949, "relative_strength": 18.512312, "rate_of_change": 0.3600555868794858, "market_dynamics": 1.22893, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.72, "close": 3.78, "volume": 866870}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.654, "activity_10": 3.551455, "activity_20": 3.431905, "activity_30": 3.352108}, "trend_signal": 1, "fair_value": 2.694423, "relative_strength": 15.872494, "rate_of_change": 0.5535055350553579, "market_dynamics": 1.4565, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.72, "close": 3.79, "volume": 643100}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.607818, "activity_20": 3.475667, "activity_30": 3.385656}, "trend_signal": 1, "fair_value": 2.701218, "relative_strength": 14.860846, "rate_of_change": 0.6218042813455638, "market_dynamics": 1.439835, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.75, "close": 3.89, "volume": 635070}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.673091, "activity_20": 3.52581, "activity_30": 3.424344}, "trend_signal": 1, "fair_value": 2.70859, "relative_strength": 16.225804, "rate_of_change": 0.739560403156765, "market_dynamics": 1.455569, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.68, "close": 3.8, "volume": 604580}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.713091, "activity_20": 3.563619, "activity_30": 3.455656}, "trend_signal": 1, "fair_value": 2.715705, "relative_strength": 12.285313, "rate_of_change": 0.5631334912375835, "market_dynamics": 1.41784, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.78, "close": 3.87, "volume": 747490}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.758909, "activity_20": 3.604714, "activity_30": 3.49028}, "trend_signal": 1, "fair_value": 2.723333, "relative_strength": 14.133498, "rate_of_change": 0.6600000660000005, "market_dynamics": 1.336864, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.8, "close": 3.81, "volume": 717230}, "trend_line": 3.379667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.783818, "activity_20": 3.636429, "activity_30": 3.519613}, "trend_signal": 1, "fair_value": 2.731218, "relative_strength": 11.428342, "rate_of_change": 0.7252335312173211, "market_dynamics": 1.29753, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.77, "close": 3.89, "volume": 631440}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.816, "activity_20": 3.672286, "activity_30": 3.552538}, "trend_signal": 1, "fair_value": 2.740064, "relative_strength": 12.050802, "rate_of_change": 0.6312160340057119, "market_dynamics": 1.219155, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.85, "close": 3.95, "volume": 678280}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.850909, "activity_20": 3.710333, "activity_30": 3.587957}, "trend_signal": 1, "fair_value": 2.749615, "relative_strength": 13.864851, "rate_of_change": 0.7742722728609281, "market_dynamics": 1.205328, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.87, "close": 3.87, "volume": 742480}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.863455, "activity_20": 3.737143, "activity_30": 3.616516}, "trend_signal": 1, "fair_value": 2.757885, "relative_strength": 11.882453, "rate_of_change": 0.778068544842308, "market_dynamics": 1.138373, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.75, "close": 3.83, "volume": 552370}, "trend_line": 3.478, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.861818, "activity_20": 3.757619, "activity_30": 3.640774}, "trend_signal": 1, "fair_value": 2.76609, "relative_strength": 8.087376, "rate_of_change": 0.6948465547191668, "market_dynamics": 0.837868, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.79, "close": 3.85, "volume": 585810}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.862182, "activity_20": 3.777381, "activity_30": 3.664774}, "trend_signal": 1, "fair_value": 2.773846, "relative_strength": 7.076337, "rate_of_change": 0.7858826912018289, "market_dynamics": 0.527846, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.85, "close": 4.07, "volume": 730670}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.901273, "activity_20": 3.815714, "activity_30": 3.701204}, "trend_signal": 1, "fair_value": 2.782949, "relative_strength": 10.778541, "rate_of_change": 0.893895102120118, "market_dynamics": 0.407572, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.06, "high": 4.17, "low": 4.03, "close": 4.15, "volume": 825730}, "trend_line": 3.571667, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.949818, "activity_20": 3.857905, "activity_30": 3.740774}, "trend_signal": 1, "fair_value": 2.792436, "relative_strength": 9.944705, "rate_of_change": 0.9896323289696243, "market_dynamics": 0.435445, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.07, "close": 4.09, "volume": 866940}, "trend_line": 3.605, "activity_lines": {"activity_5": 4.052667, "activity_10": 3.982727, "activity_20": 3.89081, "activity_30": 3.774215}, "trend_signal": 1, "fair_value": 2.801987, "relative_strength": 6.370497, "rate_of_change": 0.9332616954492072, "market_dynamics": 0.59149, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.88, "close": 3.9, "volume": 768580}, "trend_line": 3.631667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.975818, "activity_20": 3.902429, "activity_30": 3.793247}, "trend_signal": 1, "fair_value": 2.81, "relative_strength": 3.92639, "rate_of_change": 0.7397226074896038, "market_dynamics": 0.554289, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.91, "close": 3.96, "volume": 634670}, "trend_line": 3.661, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.979273, "activity_20": 3.917, "activity_30": 3.81443}, "trend_signal": 1, "fair_value": 2.818526, "relative_strength": 3.299491, "rate_of_change": 0.8077007060393983, "market_dynamics": 0.227821, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.91, "close": 4.1, "volume": 947960}, "trend_line": 3.692667, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.005455, "activity_20": 3.942286, "activity_30": 3.842753}, "trend_signal": 1, "fair_value": 2.827756, "relative_strength": 7.010501, "rate_of_change": 0.8649822452881756, "market_dynamics": 0.01714, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.1, "high": 4.21, "low": 4.08, "close": 4.21, "volume": 1343630}, "trend_line": 3.726667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.047818, "activity_20": 3.974905, "activity_30": 3.876129}, "trend_signal": 1, "fair_value": 2.837756, "relative_strength": 9.004145, "rate_of_change": 0.9207437334587658, "market_dynamics": 0.060805, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.22, "close": 4.3, "volume": 837090}, "trend_line": 3.758667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.101818, "activity_20": 4.01281, "activity_30": 3.913118}, "trend_signal": 1, "fair_value": 2.84859, "relative_strength": 10.65623, "rate_of_change": 0.8586761307087548, "market_dynamics": 0.301491, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.29, "close": 4.37, "volume": 700170}, "trend_line": 3.795, "activity_lines": {"activity_5": 4.256, "activity_10": 4.160727, "activity_20": 4.053524, "activity_30": 3.952559}, "trend_signal": 1, "fair_value": 2.859231, "relative_strength": 11.212965, "rate_of_change": 0.9666458880235984, "market_dynamics": 0.660897, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.28, "close": 4.35, "volume": 691170}, "trend_line": 3.828333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.206182, "activity_20": 4.089333, "activity_30": 3.988366}, "trend_signal": 1, "fair_value": 2.869808, "relative_strength": 9.570728, "rate_of_change": 0.878339920948624, "market_dynamics": 0.769087, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.29, "close": 4.42, "volume": 849960}, "trend_line": 3.866333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.255273, "activity_20": 4.129095, "activity_30": 4.026538}, "trend_signal": 1, "fair_value": 2.881218, "relative_strength": 12.191282, "rate_of_change": 0.9925991286546862, "market_dynamics": 0.843097, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.24, "close": 4.27, "volume": 639720}, "trend_line": 3.895333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.270727, "activity_20": 4.151571, "activity_30": 4.052581}, "trend_signal": 1, "fair_value": 2.891538, "relative_strength": 9.101142, "rate_of_change": 0.7500647254129408, "market_dynamics": 0.779372, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.06, "close": 4.25, "volume": 760060}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.280364, "activity_20": 4.170333, "activity_30": 4.075462}, "trend_signal": 1, "fair_value": 2.9025, "relative_strength": 4.827586, "rate_of_change": 0.7102602011175966, "market_dynamics": 0.637419, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.18, "close": 4.26, "volume": 549570}, "trend_line": 3.954333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.288909, "activity_20": 4.187905, "activity_30": 4.097204}, "trend_signal": 1, "fair_value": 2.91391, "relative_strength": 4.544872, "rate_of_change": 0.7986999745093055, "market_dynamics": 0.393417, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.2, "close": 4.2, "volume": 611120}, "trend_line": 3.980667, "activity_lines": {"activity_5": 4.25, "activity_10": 4.28, "activity_20": 4.197905, "activity_30": 4.113054}, "trend_signal": 1, "fair_value": 2.925449, "relative_strength": 5.232666, "rate_of_change": 0.6659530191311621, "market_dynamics": -0.115531, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.22, "close": 4.31, "volume": 469190}, "trend_line": 4.009667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.286727, "activity_20": 4.216524, "activity_30": 4.134301}, "trend_signal": 1, "fair_value": 2.9375, "relative_strength": 5.53189, "rate_of_change": 0.7285211247260914, "market_dynamics": -0.379131, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.31, "high": 4.36, "low": 4.24, "close": 4.24, "volume": 511870}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.254, "activity_10": 4.276909, "activity_20": 4.226476, "activity_30": 4.149161}, "trend_signal": 1, "fair_value": 2.948397, "relative_strength": 3.471302, "rate_of_change": 0.5985534459594779, "market_dynamics": -0.664654, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 4.73, "low": 4.21, "close": 4.6, "volume": 877210}, "trend_line": 4.070667, "activity_lines": {"activity_5": 4.37, "activity_10": 4.332, "activity_20": 4.269333, "activity_30": 4.185699}, "trend_signal": 1, "fair_value": 2.960705, "relative_strength": 10.319761, "rate_of_change": 0.9172794878704642, "market_dynamics": -0.380198, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.52, "close": 4.84, "volume": 841440}, "trend_line": 4.107333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.425273, "activity_20": 4.331571, "activity_30": 4.235333}, "trend_signal": 1, "fair_value": 2.974615, "relative_strength": 14.178819, "rate_of_change": 0.9007369062612937, "market_dynamics": 0.155313, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.71, "close": 4.71, "volume": 807650}, "trend_line": 4.138333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.486364, "activity_20": 4.376619, "activity_30": 4.274215}, "trend_signal": 1, "fair_value": 2.987564, "relative_strength": 12.480998, "rate_of_change": 0.7547476671601885, "market_dynamics": 0.587813, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.71, "close": 4.73, "volume": 585830}, "trend_line": 4.169667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.544545, "activity_20": 4.419476, "activity_30": 4.312387}, "trend_signal": 1, "fair_value": 3.000641, "relative_strength": 11.10221, "rate_of_change": 0.7571647810845408, "market_dynamics": 0.99936, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.73, "high": 4.74, "low": 4.55, "close": 4.55, "volume": 570700}, "trend_line": 4.191667, "activity_lines": {"activity_5": 4.672, "activity_10": 4.564364, "activity_20": 4.442048, "activity_30": 4.336925}, "trend_signal": 1, "fair_value": 3.012949, "relative_strength": 6.252538, "rate_of_change": 0.5276200713390361, "market_dynamics": 0.745998, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.59, "high": 4.65, "low": 4.54, "close": 4.64, "volume": 520720}, "trend_line": 4.219667, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.595455, "activity_20": 4.471286, "activity_30": 4.365849}, "trend_signal": 1, "fair_value": 3.026474, "relative_strength": 6.639927, "rate_of_change": 0.6679919945930932, "market_dynamics": 0.43134, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.48, "close": 4.55, "volume": 601940}, "trend_line": 4.242333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.603091, "activity_20": 4.489333, "activity_30": 4.387161}, "trend_signal": 1, "fair_value": 3.039038, "relative_strength": 4.608744, "rate_of_change": 0.5371513913301706, "market_dynamics": 0.108934, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.5, "close": 4.56, "volume": 374930}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.607273, "activity_20": 4.505238, "activity_30": 4.407656}, "trend_signal": 1, "fair_value": 3.051667, "relative_strength": 2.9959, "rate_of_change": 0.5892983884103267, "market_dynamics": -0.215972, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.55, "close": 4.58, "volume": 380060}, "trend_line": 4.290333, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.608545, "activity_20": 4.52019, "activity_30": 4.427828}, "trend_signal": 1, "fair_value": 3.064872, "relative_strength": 2.656121, "rate_of_change": 0.5389783267441415, "market_dynamics": -0.297158, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.39, "close": 4.45, "volume": 673320}, "trend_line": 4.307, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.581273, "activity_20": 4.520476, "activity_30": 4.438129}, "trend_signal": 1, "fair_value": 3.077436, "relative_strength": -2.369212, "rate_of_change": 0.3884780039218398, "market_dynamics": -0.433904, "expectation": {"probability": 57.9064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.42, "close": 4.49, "volume": 697820}, "trend_line": 4.327667, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.557455, "activity_20": 4.523429, "activity_30": 4.449935}, "trend_signal": 1, "fair_value": 3.090449, "relative_strength": -3.804607, "rate_of_change": 0.47984676108659263, "market_dynamics": -0.498777, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.43, "close": 4.43, "volume": 704770}, "trend_line": 4.347667, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.524727, "activity_20": 4.519762, "activity_30": 4.456538}, "trend_signal": 1, "fair_value": 3.102564, "relative_strength": -6.037813, "rate_of_change": 0.46214276652987535, "market_dynamics": -0.515778, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.45, "high": 4.64, "low": 4.44, "close": 4.57, "volume": 645120}, "trend_line": 4.371667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.524909, "activity_20": 4.529143, "activity_30": 4.470882}, "trend_signal": 1, "fair_value": 3.115577, "relative_strength": -3.464751, "rate_of_change": 0.5520201984190607, "market_dynamics": -0.545547, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.57, "high": 4.93, "low": 4.57, "close": 4.73, "volume": 871660}, "trend_line": 4.393667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.556727, "activity_20": 4.552714, "activity_30": 4.494}, "trend_signal": 1, "fair_value": 3.129744, "relative_strength": -0.893386, "rate_of_change": 0.503240525868035, "market_dynamics": -0.343135, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.73, "high": 5.02, "low": 4.73, "close": 4.91, "volume": 862010}, "trend_line": 4.419, "activity_lines": {"activity_5": 4.702, "activity_10": 4.621273, "activity_20": 4.591952, "activity_30": 4.527312}, "trend_signal": 1, "fair_value": 3.145577, "relative_strength": 2.542016, "rate_of_change": 0.5765798819072959, "market_dynamics": -0.095126, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.91, "high": 5.09, "low": 4.83, "close": 5.03, "volume": 695470}, "trend_line": 4.450333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.701091, "activity_20": 4.639571, "activity_30": 4.566731}, "trend_signal": 1, "fair_value": 3.162436, "relative_strength": 3.03405, "rate_of_change": 0.7090518216791142, "market_dynamics": 0.163732, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.04, "high": 5.12, "low": 4.95, "close": 5.02, "volume": 984260}, "trend_line": 4.487667, "activity_lines": {"activity_5": 4.932, "activity_10": 4.772, "activity_20": 4.682524, "activity_30": 4.603484}, "trend_signal": 1, "fair_value": 3.179295, "relative_strength": 3.023754, "rate_of_change": 0.838903515759392, "market_dynamics": 0.613277, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.81, "close": 4.98, "volume": 724150}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.827091, "activity_20": 4.718048, "activity_30": 4.635247}, "trend_signal": 1, "fair_value": 3.195962, "relative_strength": 4.980193, "rate_of_change": 0.7576319722474909, "market_dynamics": 0.758949, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.98, "high": 5.04, "low": 4.87, "close": 4.95, "volume": 667210}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.98, "activity_10": 4.869091, "activity_20": 4.747, "activity_30": 4.662882}, "trend_signal": 1, "fair_value": 3.212115, "relative_strength": 4.155726, "rate_of_change": 0.6266051878654475, "market_dynamics": 0.878616, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.99, "high": 5.26, "low": 4.95, "close": 5.2, "volume": 851440}, "trend_line": 4.583, "activity_lines": {"activity_5": 5.054, "activity_10": 4.949818, "activity_20": 4.796714, "activity_30": 4.704817}, "trend_signal": 1, "fair_value": 3.230064, "relative_strength": 6.678257, "rate_of_change": 0.7252747252747332, "market_dynamics": 1.139208, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.91, "close": 5.0, "volume": 579540}, "trend_line": 4.606333, "activity_lines": {"activity_5": 5.042, "activity_10": 4.980545, "activity_20": 4.82281, "activity_30": 4.73172}, "trend_signal": 1, "fair_value": 3.246282, "relative_strength": 3.32445, "rate_of_change": 0.5091206633209698, "market_dynamics": 0.978602, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.94, "close": 4.98, "volume": 424490}, "trend_line": 4.626667, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.998364, "activity_20": 4.845095, "activity_30": 4.755828}, "trend_signal": 1, "fair_value": 3.262051, "relative_strength": 1.713978, "rate_of_change": 0.4414357364089846, "market_dynamics": 0.846528, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.83, "close": 4.89, "volume": 609980}, "trend_line": 4.644667, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.989818, "activity_20": 4.858143, "activity_30": 4.772817}, "trend_signal": 1, "fair_value": 3.277179, "relative_strength": -0.937158, "rate_of_change": 0.38904896332499816, "market_dynamics": 0.587627, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.75, "close": 4.81, "volume": 2003410}, "trend_line": 4.657667, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.960909, "activity_20": 4.862714, "activity_30": 4.783484}, "trend_signal": 1, "fair_value": 3.291603, "relative_strength": -2.642765, "rate_of_change": 0.2798908942234158, "market_dynamics": 0.325797, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.55, "close": 4.62, "volume": 1877280}, "trend_line": 4.669333, "activity_lines": {"activity_5": 4.798, "activity_10": 4.896, "activity_20": 4.84881, "activity_30": 4.781054}, "trend_signal": 1, "fair_value": 3.304872, "relative_strength": -4.969921, "rate_of_change": 0.2504687432570846, "market_dynamics": 0.044301, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.45, "close": 4.58, "volume": 3124310}, "trend_line": 4.680333, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.829091, "activity_20": 4.830762, "activity_30": 4.77529}, "trend_signal": 1, "fair_value": 3.317628, "relative_strength": -5.499439, "rate_of_change": 0.23557968557822115, "market_dynamics": -0.181079, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.55, "close": 4.69, "volume": 2844650}, "trend_line": 4.694667, "activity_lines": {"activity_5": 4.676, "activity_10": 4.790364, "activity_20": 4.823476, "activity_30": 4.775914}, "trend_signal": 0, "fair_value": 3.331218, "relative_strength": -3.315324, "rate_of_change": 0.3062602596866472, "market_dynamics": -0.300607, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.72, "high": 4.86, "low": 4.67, "close": 4.81, "volume": 1413270}, "trend_line": 4.715, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.779455, "activity_20": 4.826952, "activity_30": 4.783355}, "trend_signal": 0, "fair_value": 3.345641, "relative_strength": -2.156137, "rate_of_change": 0.4331084611538994, "market_dynamics": -0.599014, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.81, "high": 5.04, "low": 4.58, "close": 4.6, "volume": 2139280}, "trend_line": 4.724667, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.733455, "activity_20": 4.809238, "activity_30": 4.775935}, "trend_signal": 0, "fair_value": 3.359231, "relative_strength": -7.727169, "rate_of_change": 0.20502651113468323, "market_dynamics": -0.683215, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.33, "close": 4.35, "volume": 1205150}, "trend_line": 4.728333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.648364, "activity_20": 4.767619, "activity_30": 4.751763}, "trend_signal": 0, "fair_value": 3.37109, "relative_strength": -12.019872, "rate_of_change": 0.07759277003014069, "market_dynamics": -0.84876, "expectation": {"probability": 57.4486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/612efdcb-f744-4221-9815-6df04193f83d/", "share_image": "https://sharemaestro.com/terminal/612efdcb-f744-4221-9815-6df04193f83d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}