{"ticker": {"uuid": "612f0bac-5c37-4595-9a37-e1f1b807fb78", "symbol": "300055", "name": "Beijing WBD New Materials Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300055 fell 22.72%, moving from 10.74 to 8.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "-22.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.16, "low": 8.2, "close": 8.3, "volume": 147001936}, "trend_line": 9.234, "activity_lines": {"activity_5": 9.76, "activity_10": 10.522545, "activity_20": 10.382619, "activity_30": 9.870925}, "trend_signal": 1, "fair_value": 6.323876, "relative_strength": -11.155002, "rate_of_change": 0.40594054345993263, "market_dynamics": -0.311636, "expectation": {"probability": 49.2325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.168367, "high": 8.347236, "low": 8.078933, "close": 8.098806, "volume": 14688019}, "trend_line": 8.61024, "activity_lines": {"activity_5": 8.099469, "activity_10": 8.207212, "activity_20": 8.468044, "activity_30": 8.54286}, "trend_signal": 0, "fair_value": 8.90557, "relative_strength": -3.656899, "rate_of_change": -0.011543061075803811, "market_dynamics": -1.006101, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.029246, "high": 8.168367, "low": 7.810628, "close": 7.880188, "volume": 13730431}, "trend_line": 8.602622, "activity_lines": {"activity_5": 8.040508, "activity_10": 8.123559, "activity_20": 8.401701, "activity_30": 8.49576}, "trend_signal": 0, "fair_value": 8.918132, "relative_strength": -4.638147, "rate_of_change": -0.08847604712527195, "market_dynamics": -1.150117, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.880188, "high": 7.919937, "low": 7.671507, "close": 7.790754, "volume": 14009438}, "trend_line": 8.598647, "activity_lines": {"activity_5": 7.951736, "activity_10": 8.038822, "activity_20": 8.327456, "activity_30": 8.443381}, "trend_signal": 0, "fair_value": 8.930502, "relative_strength": -6.376332, "rate_of_change": -0.04620684251848455, "market_dynamics": -1.159222, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.800691, "high": 7.810628, "low": 7.244209, "close": 7.323706, "volume": 19256044}, "trend_line": 8.54863, "activity_lines": {"activity_5": 7.722518, "activity_10": 7.890126, "activity_20": 8.21157, "activity_30": 8.361127}, "trend_signal": 0, "fair_value": 8.941648, "relative_strength": -10.140396, "rate_of_change": -0.581684537113809, "market_dynamics": -1.173574, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.283957, "high": 7.353518, "low": 7.055401, "close": 7.303832, "volume": 19939249}, "trend_line": 8.484701, "activity_lines": {"activity_5": 7.536362, "activity_10": 7.76022, "activity_20": 8.099185, "activity_30": 8.280817}, "trend_signal": 0, "fair_value": 8.951844, "relative_strength": -14.243455, "rate_of_change": -0.7478274296583184, "market_dynamics": -1.185276, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.264083, "high": 7.323706, "low": 6.906344, "close": 6.95603, "volume": 13008583}, "trend_line": 8.413153, "activity_lines": {"activity_5": 7.295219, "activity_10": 7.585325, "activity_20": 7.960159, "activity_30": 8.182193}, "trend_signal": 0, "fair_value": 8.95861, "relative_strength": -16.28593, "rate_of_change": -0.8432589433617043, "market_dynamics": -1.272072, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.866595, "high": 7.184585, "low": 6.797035, "close": 7.154773, "volume": 25024127}, "trend_line": 8.34823, "activity_lines": {"activity_5": 7.19651, "activity_10": 7.476377, "activity_20": 7.850945, "activity_30": 8.101008}, "trend_signal": 0, "fair_value": 8.967851, "relative_strength": -13.469335, "rate_of_change": -0.771684527786435, "market_dynamics": -1.223802, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.124962, "high": 7.323706, "low": 7.105088, "close": 7.313769, "volume": 16173843}, "trend_line": 8.286619, "activity_lines": {"activity_5": 7.19916, "activity_10": 7.409527, "activity_20": 7.767236, "activity_30": 8.034268}, "trend_signal": 0, "fair_value": 8.975644, "relative_strength": -10.232992, "rate_of_change": -0.7380127284466192, "market_dynamics": -1.239518, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.264083, "high": 7.611884, "low": 7.254146, "close": 7.383328, "volume": 22246819}, "trend_line": 8.238258, "activity_lines": {"activity_5": 7.256795, "activity_10": 7.368152, "activity_20": 7.698811, "activity_30": 7.975991}, "trend_signal": 0, "fair_value": 8.9842, "relative_strength": -10.801264, "rate_of_change": -0.5836035179124306, "market_dynamics": -1.08753, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.383329, "high": 7.492638, "low": 7.244209, "close": 7.27402, "volume": 15800859}, "trend_line": 8.197516, "activity_lines": {"activity_5": 7.27402, "activity_10": 7.31937, "activity_20": 7.62821, "activity_30": 7.913782}, "trend_signal": 0, "fair_value": 8.991042, "relative_strength": -9.69871, "rate_of_change": -0.49454629850145304, "market_dynamics": -0.98471, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.254146, "high": 7.621822, "low": 7.224334, "close": 7.562199, "volume": 17250933}, "trend_line": 8.18261, "activity_lines": {"activity_5": 7.389291, "activity_10": 7.340147, "activity_20": 7.593004, "activity_30": 7.872794}, "trend_signal": 0, "fair_value": 8.99695, "relative_strength": -8.386069, "rate_of_change": -0.18183557067774997, "market_dynamics": -0.719945, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.601947, "high": 7.830503, "low": 7.552261, "close": 7.631759, "volume": 17066454}, "trend_line": 8.170023, "activity_lines": {"activity_5": 7.487338, "activity_10": 7.383329, "activity_20": 7.570574, "activity_30": 7.837255}, "trend_signal": 0, "fair_value": 9.003904, "relative_strength": -8.339501, "rate_of_change": -0.15382622415097266, "market_dynamics": -0.350623, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.562199, "high": 7.641696, "low": 7.34358, "close": 7.34358, "volume": 11755004}, "trend_line": 8.135243, "activity_lines": {"activity_5": 7.457527, "activity_10": 7.378631, "activity_20": 7.525857, "activity_30": 7.783936}, "trend_signal": 0, "fair_value": 9.009454, "relative_strength": -7.95727, "rate_of_change": -0.4257025959413011, "market_dynamics": -0.291284, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.333643, "high": 7.562198, "low": 7.09515, "close": 7.373392, "volume": 17269648}, "trend_line": 8.099138, "activity_lines": {"activity_5": 7.435665, "activity_10": 7.387485, "activity_20": 7.491597, "activity_30": 7.734785}, "trend_signal": 0, "fair_value": 9.014562, "relative_strength": -4.225877, "rate_of_change": -0.44380973008426633, "market_dynamics": 0.023871, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.403203, "high": 7.701319, "low": 7.115025, "close": 7.631759, "volume": 44479189}, "trend_line": 8.064689, "activity_lines": {"activity_5": 7.500588, "activity_10": 7.44241, "activity_20": 7.487575, "activity_30": 7.704631}, "trend_signal": 0, "fair_value": 9.021326, "relative_strength": 2.501788, "rate_of_change": -0.4253415610402045, "market_dynamics": 0.276997, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.08887, "high": 8.128619, "low": 6.866595, "close": 6.926218, "volume": 70232640}, "trend_line": 7.98751, "activity_lines": {"activity_5": 7.306481, "activity_10": 7.363093, "activity_20": 7.419576, "activity_30": 7.631182}, "trend_signal": 0, "fair_value": 9.0223, "relative_strength": -9.581846, "rate_of_change": -0.9569990857675879, "market_dynamics": 0.295275, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.926219, "high": 7.144837, "low": 6.876533, "close": 6.906344, "volume": 25108832}, "trend_line": 7.906687, "activity_lines": {"activity_5": 7.148149, "activity_10": 7.280705, "activity_20": 7.357634, "activity_30": 7.561429}, "trend_signal": 0, "fair_value": 9.023082, "relative_strength": -7.990036, "rate_of_change": -1.0118672777874522, "market_dynamics": 0.346194, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.946093, "high": 7.075276, "low": 6.846721, "close": 6.876533, "volume": 17253170}, "trend_line": 7.831496, "activity_lines": {"activity_5": 7.02824, "activity_10": 7.197413, "activity_20": 7.297491, "activity_30": 7.494967}, "trend_signal": 0, "fair_value": 9.019046, "relative_strength": -6.962695, "rate_of_change": -0.9509798478174264, "market_dynamics": 0.289219, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.856658, "high": 6.926218, "low": 6.687726, "close": 6.81691, "volume": 15102342}, "trend_line": 7.75498, "activity_lines": {"activity_5": 6.919594, "activity_10": 7.111231, "activity_20": 7.237111, "activity_30": 7.42951}, "trend_signal": 0, "fair_value": 9.011458, "relative_strength": -7.884572, "rate_of_change": -0.9770291653088989, "market_dynamics": -0.03052, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.81691, "high": 6.926218, "low": 6.757287, "close": 6.916281, "volume": 10874631}, "trend_line": 7.687407, "activity_lines": {"activity_5": 6.88117, "activity_10": 7.053415, "activity_20": 7.192157, "activity_30": 7.375401}, "trend_signal": 0, "fair_value": 9.007169, "relative_strength": -5.827924, "rate_of_change": -0.8713497649252407, "market_dynamics": -0.14571, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.926218, "high": 6.975904, "low": 6.737412, "close": 6.757287, "volume": 16011511}, "trend_line": 7.617515, "activity_lines": {"activity_5": 6.837447, "activity_10": 6.973194, "activity_20": 7.138259, "activity_30": 7.315393}, "trend_signal": 0, "fair_value": 9.001798, "relative_strength": -7.457381, "rate_of_change": -0.9091752264450196, "market_dynamics": -0.232569, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.806972, "high": 6.81691, "low": 6.459171, "close": 6.459171, "volume": 15392319}, "trend_line": 7.542324, "activity_lines": {"activity_5": 6.705613, "activity_10": 6.853406, "activity_20": 7.062358, "activity_30": 7.240661}, "trend_signal": 0, "fair_value": 8.997052, "relative_strength": -6.808103, "rate_of_change": -0.9870804323982326, "market_dynamics": -0.454359, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.488983, "high": 6.757286, "low": 6.170992, "close": 6.727475, "volume": 20338727}, "trend_line": 7.468458, "activity_lines": {"activity_5": 6.693026, "activity_10": 6.80372, "activity_20": 7.018776, "activity_30": 7.18809}, "trend_signal": 0, "fair_value": 8.994088, "relative_strength": -4.821569, "rate_of_change": -0.9793533133819201, "market_dynamics": -0.537899, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.687726, "high": 6.916282, "low": 6.687726, "close": 6.836784, "volume": 15268430}, "trend_line": 7.411153, "activity_lines": {"activity_5": 6.726813, "activity_10": 6.785111, "activity_20": 6.990668, "activity_30": 7.147337}, "trend_signal": 0, "fair_value": 8.989734, "relative_strength": -3.965688, "rate_of_change": -0.7672935966166026, "market_dynamics": -0.592771, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.876533, "high": 6.965967, "low": 6.727475, "close": 6.787098, "volume": 15491932}, "trend_line": 7.360474, "activity_lines": {"activity_5": 6.742712, "activity_10": 6.767224, "activity_20": 6.960147, "activity_30": 7.107075}, "trend_signal": 0, "fair_value": 8.982398, "relative_strength": -5.652947, "rate_of_change": -0.6838207226324932, "market_dynamics": -0.622929, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.826846, "high": 7.015653, "low": 6.787098, "close": 6.896407, "volume": 17060148}, "trend_line": 7.303832, "activity_lines": {"activity_5": 6.80366, "activity_10": 6.784569, "activity_20": 6.942497, "activity_30": 7.077136}, "trend_signal": 0, "fair_value": 8.978299, "relative_strength": -3.893985, "rate_of_change": -0.7695428310731086, "market_dynamics": -0.384378, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.886469, "high": 7.025591, "low": 6.806972, "close": 6.856658, "volume": 14592255}, "trend_line": 7.269714, "activity_lines": {"activity_5": 6.842084, "activity_10": 6.795228, "activity_20": 6.921345, "activity_30": 7.048286}, "trend_signal": 0, "fair_value": 8.978003, "relative_strength": -2.746048, "rate_of_change": -0.4671246545648957, "market_dynamics": -0.181026, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.836784, "high": 6.926218, "low": 6.737412, "close": 6.836784, "volume": 13798614}, "trend_line": 7.230296, "activity_lines": {"activity_5": 6.847384, "activity_10": 6.803178, "activity_20": 6.899719, "activity_30": 7.020355}, "trend_signal": 0, "fair_value": 8.975677, "relative_strength": -1.548506, "rate_of_change": -0.5422221561948587, "market_dynamics": -0.037624, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.816909, "high": 6.916281, "low": 6.538669, "close": 6.548606, "volume": 20289851}, "trend_line": 7.179617, "activity_lines": {"activity_5": 6.749337, "activity_10": 6.759455, "activity_20": 6.85292, "activity_30": 6.976375}, "trend_signal": 0, "fair_value": 8.972011, "relative_strength": -3.666198, "rate_of_change": -0.7009256605815266, "market_dynamics": 0.014753, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.538668, "high": 6.598292, "low": 6.419422, "close": 6.449234, "volume": 18594406}, "trend_line": 7.120656, "activity_lines": {"activity_5": 6.637378, "activity_10": 6.702542, "activity_20": 6.800632, "activity_30": 6.929253}, "trend_signal": 0, "fair_value": 8.968342, "relative_strength": -3.084768, "rate_of_change": -0.821227650444307, "market_dynamics": 0.010422, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.439297, "high": 6.439297, "low": 6.091495, "close": 6.111369, "volume": 21268290}, "trend_line": 7.054408, "activity_lines": {"activity_5": 6.435322, "activity_10": 6.592691, "activity_20": 6.720093, "activity_30": 6.864138}, "trend_signal": 0, "fair_value": 8.964219, "relative_strength": -6.260652, "rate_of_change": -0.9303637192977829, "market_dynamics": -0.175763, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.111369, "high": 6.141181, "low": 5.902688, "close": 6.131244, "volume": 19389919}, "trend_line": 6.99611, "activity_lines": {"activity_5": 6.292226, "activity_10": 6.498197, "activity_20": 6.648356, "activity_30": 6.804579}, "trend_signal": 0, "fair_value": 8.960223, "relative_strength": -8.681813, "rate_of_change": -0.8264052773811741, "market_dynamics": -0.423348, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.111369, "high": 6.230615, "low": 6.051747, "close": 6.071621, "volume": 11861400}, "trend_line": 6.938806, "activity_lines": {"activity_5": 6.177617, "activity_10": 6.398825, "activity_20": 6.578086, "activity_30": 6.744934}, "trend_signal": 0, "fair_value": 8.959459, "relative_strength": -5.333732, "rate_of_change": -0.8190837479685175, "market_dynamics": -0.636356, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.051746, "high": 6.18093, "low": 5.763568, "close": 6.041809, "volume": 19578984}, "trend_line": 6.896076, "activity_lines": {"activity_5": 6.104082, "activity_10": 6.305958, "activity_20": 6.511034, "activity_30": 6.687064}, "trend_signal": 0, "fair_value": 8.958693, "relative_strength": -4.395137, "rate_of_change": -0.6158119999319727, "market_dynamics": -0.888005, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.041809, "high": 6.041809, "low": 5.61451, "close": 5.634384, "volume": 32084763}, "trend_line": 6.840428, "activity_lines": {"activity_5": 5.928525, "activity_10": 6.153467, "activity_20": 6.41152, "activity_30": 6.605664}, "trend_signal": 0, "fair_value": 8.956838, "relative_strength": -8.477152, "rate_of_change": -0.8069516635257457, "market_dynamics": -1.022806, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.634384, "high": 5.773505, "low": 5.187211, "close": 5.713882, "volume": 25222532}, "trend_line": 6.799023, "activity_lines": {"activity_5": 5.833791, "activity_10": 6.036389, "activity_20": 6.329088, "activity_30": 6.532984}, "trend_signal": 0, "fair_value": 8.955111, "relative_strength": -6.727744, "rate_of_change": -0.6052983819141161, "market_dynamics": -1.066386, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.743694, "high": 5.743694, "low": 4.451859, "close": 4.66054, "volume": 30117210}, "trend_line": 6.715882, "activity_lines": {"activity_5": 5.414441, "activity_10": 5.749294, "activity_20": 6.152112, "activity_30": 6.395017}, "trend_signal": 0, "fair_value": 8.948725, "relative_strength": -16.918856, "rate_of_change": -1.2228374576759096, "market_dynamics": -1.04246, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.561168, "high": 4.571105, "low": 3.736382, "close": 4.352488, "volume": 49362449}, "trend_line": 6.617172, "activity_lines": {"activity_5": 4.990455, "activity_10": 5.44612, "activity_20": 5.956491, "activity_30": 6.24254}, "trend_signal": 0, "fair_value": 8.939413, "relative_strength": -28.599365, "rate_of_change": -1.4697994991573653, "market_dynamics": -1.043215, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.352488, "high": 4.948719, "low": 4.34255, "close": 4.928844, "volume": 32939304}, "trend_line": 6.535356, "activity_lines": {"activity_5": 4.873196, "activity_10": 5.292907, "activity_20": 5.827781, "activity_30": 6.133616}, "trend_signal": 0, "fair_value": 8.934049, "relative_strength": -20.843768, "rate_of_change": -1.2364194250957945, "market_dynamics": -1.006455, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.918907, "high": 5.236897, "low": 4.710226, "close": 4.968593, "volume": 36975452}, "trend_line": 6.458508, "activity_lines": {"activity_5": 4.843384, "activity_10": 5.176371, "activity_20": 5.711847, "activity_30": 6.032534}, "trend_signal": 0, "fair_value": 8.933123, "relative_strength": -22.748048, "rate_of_change": -1.1758808548455513, "market_dynamics": -0.977409, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.968593, "high": 5.018279, "low": 4.710226, "close": 4.789723, "volume": 25296438}, "trend_line": 6.366093, "activity_lines": {"activity_5": 4.798336, "activity_10": 5.054233, "activity_20": 5.588153, "activity_30": 5.924871}, "trend_signal": 0, "fair_value": 8.933397, "relative_strength": -24.448863, "rate_of_change": -1.4309032364750482, "market_dynamics": -0.984801, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.829472, "high": 5.147462, "low": 4.789724, "close": 5.147462, "volume": 29097028}, "trend_line": 6.283283, "activity_lines": {"activity_5": 4.934144, "activity_10": 5.02117, "activity_20": 5.507898, "activity_30": 5.846249}, "trend_signal": 0, "fair_value": 8.931527, "relative_strength": -20.368554, "rate_of_change": -1.300797836286719, "market_dynamics": -0.807535, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.167337, "high": 5.207085, "low": 4.998405, "close": 5.067965, "volume": 25895035}, "trend_line": 6.207429, "activity_lines": {"activity_5": 5.010991, "activity_10": 4.991539, "activity_20": 5.426319, "activity_30": 5.767842}, "trend_signal": 0, "fair_value": 8.927055, "relative_strength": -20.658023, "rate_of_change": -1.2072351348809156, "market_dynamics": -0.669918, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.107714, "high": 5.107714, "low": 4.76985, "close": 4.998405, "volume": 21513088}, "trend_line": 6.128263, "activity_lines": {"activity_5": 5.016954, "activity_10": 4.967509, "activity_20": 5.346017, "activity_30": 5.68984}, "trend_signal": 0, "fair_value": 8.920298, "relative_strength": -19.819397, "rate_of_change": -1.2753428190640719, "market_dynamics": -0.568775, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.04809, "high": 5.256771, "low": 5.008341, "close": 5.236897, "volume": 19601396}, "trend_line": 6.048434, "activity_lines": {"activity_5": 5.097776, "activity_10": 5.005812, "activity_20": 5.297183, "activity_30": 5.632333}, "trend_signal": 0, "fair_value": 8.912218, "relative_strength": -16.728967, "rate_of_change": -1.3026366525065791, "market_dynamics": -0.263797, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.167337, "high": 5.22696, "low": 4.869221, "close": 4.899033, "volume": 25228461}, "trend_line": 5.980861, "activity_lines": {"activity_5": 5.048091, "activity_10": 4.989913, "activity_20": 5.223553, "activity_30": 5.558178}, "trend_signal": 0, "fair_value": 8.901211, "relative_strength": -18.959157, "rate_of_change": -1.1171982698331555, "market_dynamics": -0.156441, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.83941, "high": 4.879159, "low": 3.984812, "close": 4.292864, "volume": 44288777}, "trend_line": 5.893745, "activity_lines": {"activity_5": 4.789061, "activity_10": 4.878616, "activity_20": 5.101704, "activity_30": 5.449275}, "trend_signal": 0, "fair_value": 8.884289, "relative_strength": -28.895269, "rate_of_change": -1.4565795794284464, "market_dynamics": -0.046874, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.233241, "high": 4.610854, "low": 4.123932, "close": 4.59098, "volume": 25814407}, "trend_line": 5.81756, "activity_lines": {"activity_5": 4.686377, "activity_10": 4.828208, "activity_20": 5.020456, "activity_30": 5.365226}, "trend_signal": 0, "fair_value": 8.866172, "relative_strength": -24.899331, "rate_of_change": -1.2926416056344434, "market_dynamics": 0.032547, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.59098, "high": 4.879158, "low": 4.59098, "close": 4.829472, "volume": 12982449}, "trend_line": 5.751312, "activity_lines": {"activity_5": 4.694989, "activity_10": 4.816825, "activity_20": 4.972615, "activity_30": 5.301478}, "trend_signal": 0, "fair_value": 8.851233, "relative_strength": -21.582676, "rate_of_change": -1.1387592048900201, "market_dynamics": 0.037543, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.859284, "high": 5.107713, "low": 4.859284, "close": 4.958655, "volume": 26831537}, "trend_line": 5.686058, "activity_lines": {"activity_5": 4.757924, "activity_10": 4.830737, "activity_20": 4.945264, "activity_30": 5.250339}, "trend_signal": 0, "fair_value": 8.839594, "relative_strength": -20.205291, "rate_of_change": -1.1345932893225121, "market_dynamics": 0.152322, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.988467, "high": 5.087839, "low": 4.849347, "close": 5.087839, "volume": 20563311}, "trend_line": 5.63041, "activity_lines": {"activity_5": 4.88247, "activity_10": 4.868318, "activity_20": 4.937314, "activity_30": 5.211744}, "trend_signal": 0, "fair_value": 8.8291, "relative_strength": -17.451078, "rate_of_change": -0.9786745052547775, "market_dynamics": 0.287413, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.067965, "high": 5.077902, "low": 4.769849, "close": 4.789723, "volume": 19575659}, "trend_line": 5.574761, "activity_lines": {"activity_5": 4.895057, "activity_10": 4.846275, "activity_20": 4.905847, "activity_30": 5.157506}, "trend_signal": 0, "fair_value": 8.816504, "relative_strength": -19.356572, "rate_of_change": -0.9883649680929226, "market_dynamics": 0.410571, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.779786, "high": 4.879158, "low": 4.690352, "close": 4.759912, "volume": 16644248}, "trend_line": 5.509176, "activity_lines": {"activity_5": 4.864583, "activity_10": 4.825317, "activity_20": 4.877928, "activity_30": 5.104935}, "trend_signal": 0, "fair_value": 8.801119, "relative_strength": -18.793437, "rate_of_change": -1.1764629909694706, "market_dynamics": 0.443881, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.769849, "high": 4.779786, "low": 4.074246, "close": 4.382299, "volume": 38083979}, "trend_line": 5.42736, "activity_lines": {"activity_5": 4.696976, "activity_10": 4.741302, "activity_20": 4.820292, "activity_30": 5.032234}, "trend_signal": 0, "fair_value": 8.781538, "relative_strength": -23.774907, "rate_of_change": -1.485085972929525, "market_dynamics": 0.408908, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.392236, "high": 4.431985, "low": 4.223304, "close": 4.312738, "volume": 22222358}, "trend_line": 5.344881, "activity_lines": {"activity_5": 4.535994, "activity_10": 4.655842, "activity_20": 4.763934, "activity_30": 4.960323}, "trend_signal": 0, "fair_value": 8.760496, "relative_strength": -24.389963, "rate_of_change": -1.5196891306270488, "market_dynamics": 0.201147, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.282927, "high": 4.332613, "low": 4.014623, "close": 4.084183, "volume": 22989799}, "trend_line": 5.25114, "activity_lines": {"activity_5": 4.341887, "activity_10": 4.54563, "activity_20": 4.692102, "activity_30": 4.878987}, "trend_signal": 0, "fair_value": 8.741413, "relative_strength": -26.393199, "rate_of_change": -1.7538463438194345, "market_dynamics": -0.056363, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.084184, "high": 4.153743, "low": 3.875503, "close": 4.02456, "volume": 27305875}, "trend_line": 5.156737, "activity_lines": {"activity_5": 4.194817, "activity_10": 4.439392, "activity_20": 4.622353, "activity_30": 4.799853}, "trend_signal": 0, "fair_value": 8.722201, "relative_strength": -25.247109, "rate_of_change": -1.7977620097731288, "market_dynamics": -0.245616, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.004686, "high": 4.263053, "low": 3.915251, "close": 4.074246, "volume": 24617098}, "trend_line": 5.064652, "activity_lines": {"activity_5": 4.11532, "activity_10": 4.347067, "activity_20": 4.560364, "activity_30": 4.730015}, "trend_signal": 0, "fair_value": 8.700836, "relative_strength": -22.598814, "rate_of_change": -1.7857222503300045, "market_dynamics": -0.470577, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.054372, "high": 4.199422, "low": 3.776131, "close": 4.169497, "volume": 29416123}, "trend_line": 4.985349, "activity_lines": {"activity_5": 4.113284, "activity_10": 4.281455, "activity_20": 4.508771, "activity_30": 4.672263}, "trend_signal": 0, "fair_value": 8.674248, "relative_strength": -21.765235, "rate_of_change": -1.56581340633077, "market_dynamics": -0.492974, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.139573, "high": 4.189447, "low": 3.830352, "close": 3.940075, "volume": 19200891}, "trend_line": 4.90171, "activity_lines": {"activity_5": 4.04896, "activity_10": 4.186129, "activity_20": 4.438945, "activity_30": 4.604826}, "trend_signal": 0, "fair_value": 8.640168, "relative_strength": -25.93592, "rate_of_change": -1.6776959847746002, "market_dynamics": -0.52811, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.910151, "high": 4.049799, "low": 3.810402, "close": 3.98995, "volume": 20132604}, "trend_line": 4.830996, "activity_lines": {"activity_5": 4.026106, "activity_10": 4.118392, "activity_20": 4.378766, "activity_30": 4.546003}, "trend_signal": 0, "fair_value": 8.607801, "relative_strength": -21.819428, "rate_of_change": -1.4426394054319762, "market_dynamics": -0.51132, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.98995, "high": 4.199422, "low": 3.95005, "close": 4.139573, "volume": 21647654}, "trend_line": 4.764607, "activity_lines": {"activity_5": 4.059409, "activity_10": 4.09782, "activity_20": 4.336645, "activity_30": 4.501395}, "trend_signal": 0, "fair_value": 8.575317, "relative_strength": -17.971974, "rate_of_change": -1.3742300759512125, "market_dynamics": -0.440139, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.099674, "high": 4.179472, "low": 4.039824, "close": 4.099673, "volume": 18592503}, "trend_line": 4.698875, "activity_lines": {"activity_5": 4.071744, "activity_10": 4.081814, "activity_20": 4.295524, "activity_30": 4.458496}, "trend_signal": 0, "fair_value": 8.53494, "relative_strength": -16.691911, "rate_of_change": -1.3795891245594796, "market_dynamics": -0.494218, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.139573, "high": 4.239321, "low": 4.0099, "close": 4.139573, "volume": 34416277}, "trend_line": 4.635468, "activity_lines": {"activity_5": 4.095683, "activity_10": 4.085068, "activity_20": 4.262814, "activity_30": 4.422412}, "trend_signal": 0, "fair_value": 8.487201, "relative_strength": -14.927974, "rate_of_change": -1.3494081030033735, "market_dynamics": -0.26008, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.119623, "high": 4.299171, "low": 3.740578, "close": 3.770502, "volume": 39294684}, "trend_line": 4.573338, "activity_lines": {"activity_5": 3.998594, "activity_10": 4.02563, "activity_20": 4.199044, "activity_30": 4.366607}, "trend_signal": 0, "fair_value": 8.429415, "relative_strength": -20.347633, "rate_of_change": -1.340317741380173, "market_dynamics": -0.234863, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.750553, "high": 4.009899, "low": 3.700678, "close": 3.97, "volume": 30557062}, "trend_line": 4.515209, "activity_lines": {"activity_5": 3.97931, "activity_10": 4.012324, "activity_20": 4.161257, "activity_30": 4.327682}, "trend_signal": 0, "fair_value": 8.387826, "relative_strength": -17.174672, "rate_of_change": -1.2710409770718916, "market_dynamics": -0.163065, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.95005, "high": 4.059774, "low": 3.830352, "close": 3.850301, "volume": 20583861}, "trend_line": 4.488201, "activity_lines": {"activity_5": 3.921455, "activity_10": 3.979331, "activity_20": 4.116494, "activity_30": 4.284785}, "trend_signal": 0, "fair_value": 8.339693, "relative_strength": -16.740763, "rate_of_change": -0.5981561429382223, "market_dynamics": -0.114796, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.840326, "high": 3.9301, "low": 3.780477, "close": 3.860276, "volume": 19535411}, "trend_line": 4.471794, "activity_lines": {"activity_5": 3.886211, "activity_10": 3.95132, "activity_20": 4.074788, "activity_30": 4.244274}, "trend_signal": 0, "fair_value": 8.283498, "relative_strength": -14.469839, "rate_of_change": -0.36555849437224536, "market_dynamics": -0.103368, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.880226, "high": 3.930101, "low": 3.700678, "close": 3.870251, "volume": 15207272}, "trend_line": 4.436507, "activity_lines": {"activity_5": 3.870251, "activity_10": 3.929012, "activity_20": 4.037512, "activity_30": 4.205465}, "trend_signal": 0, "fair_value": 8.235684, "relative_strength": -14.662862, "rate_of_change": -0.789101644664318, "market_dynamics": 0.092871, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.870251, "high": 4.588442, "low": 3.820377, "close": 4.498669, "volume": 63566342}, "trend_line": 4.420843, "activity_lines": {"activity_5": 4.081719, "activity_10": 4.026403, "activity_20": 4.064652, "activity_30": 4.209475}, "trend_signal": 0, "fair_value": 8.187961, "relative_strength": -15.220554, "rate_of_change": -0.3530705575354693, "market_dynamics": 0.559014, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.668241, "high": 5.226834, "low": 4.598417, "close": 5.127085, "volume": 33530587}, "trend_line": 4.432089, "activity_lines": {"activity_5": 4.454114, "activity_10": 4.227896, "activity_20": 4.153833, "activity_30": 4.255039}, "trend_signal": 0, "fair_value": 8.131952, "relative_strength": -12.136733, "rate_of_change": 0.2543858716539075, "market_dynamics": 1.068777, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.144522, "high": 6.144522, "low": 4.76799, "close": 4.857764, "volume": 108458149}, "trend_line": 4.422432, "activity_lines": {"activity_5": 4.659596, "activity_10": 4.359745, "activity_20": 4.217176, "activity_30": 4.282502}, "trend_signal": 0, "fair_value": 8.06609, "relative_strength": -12.258302, "rate_of_change": -0.2178882238150157, "market_dynamics": 1.472624, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.877713, "high": 5.117111, "low": 4.76799, "close": 5.017362, "volume": 54125887}, "trend_line": 4.420745, "activity_lines": {"activity_5": 4.851114, "activity_10": 4.507555, "activity_20": 4.295396, "activity_30": 4.320885}, "trend_signal": 0, "fair_value": 7.983984, "relative_strength": -11.395482, "rate_of_change": -0.0381464316466494, "market_dynamics": 1.786962, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.037312, "high": 5.366482, "low": 4.987437, "close": 5.256759, "volume": 64271254}, "trend_line": 4.429357, "activity_lines": {"activity_5": 5.045292, "activity_10": 4.682206, "activity_20": 4.395189, "activity_30": 4.374821}, "trend_signal": 0, "fair_value": 7.923727, "relative_strength": -8.882899, "rate_of_change": 0.19480879354046174, "market_dynamics": 1.766524, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.266734, "high": 5.556005, "low": 5.117111, "close": 5.127085, "volume": 90620025}, "trend_line": 4.425697, "activity_lines": {"activity_5": 5.103811, "activity_10": 4.812968, "activity_20": 4.478469, "activity_30": 4.419836}, "trend_signal": 0, "fair_value": 7.872479, "relative_strength": -9.095995, "rate_of_change": -0.08263050370516525, "market_dynamics": 1.775158, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.11711, "high": 5.93505, "low": 5.057261, "close": 5.695653, "volume": 92186824}, "trend_line": 4.452251, "activity_lines": {"activity_5": 5.309958, "activity_10": 5.02244, "activity_20": 4.612019, "activity_30": 4.501768}, "trend_signal": 1, "fair_value": 7.826907, "relative_strength": -4.781508, "rate_of_change": 0.5999958876534016, "market_dynamics": 1.779143, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.685678, "high": 5.835302, "low": 5.276708, "close": 5.286684, "volume": 68524296}, "trend_line": 4.485378, "activity_lines": {"activity_5": 5.341878, "activity_10": 5.126179, "activity_20": 4.698947, "activity_30": 4.555603}, "trend_signal": 1, "fair_value": 7.786775, "relative_strength": -7.600477, "rate_of_change": 0.74405059373336, "market_dynamics": 1.697798, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.366482, "high": 5.835301, "low": 5.266734, "close": 5.516106, "volume": 88272833}, "trend_line": 4.516216, "activity_lines": {"activity_5": 5.421677, "activity_10": 5.245515, "activity_20": 4.801715, "activity_30": 4.622101}, "trend_signal": 1, "fair_value": 7.745321, "relative_strength": -0.138604, "rate_of_change": 0.6875228798999804, "market_dynamics": 1.639871, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.56598, "high": 5.805377, "low": 5.336558, "close": 5.665729, "volume": 73115358}, "trend_line": 4.544091, "activity_lines": {"activity_5": 5.518101, "activity_10": 5.361949, "activity_20": 4.911866, "activity_30": 4.696263}, "trend_signal": 1, "fair_value": 7.706032, "relative_strength": 1.498958, "rate_of_change": 0.6172202569584774, "market_dynamics": 1.601725, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.725578, "high": 6.034799, "low": 5.665728, "close": 5.945025, "volume": 76155415}, "trend_line": 4.57697, "activity_lines": {"activity_5": 5.680359, "activity_10": 5.496519, "activity_20": 5.041492, "activity_30": 4.786646}, "trend_signal": 1, "fair_value": 7.675199, "relative_strength": 5.31657, "rate_of_change": 0.7235550520445195, "market_dynamics": 1.552645, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.93505, "high": 6.034799, "low": 5.685678, "close": 5.735553, "volume": 61249800}, "trend_line": 4.59856, "activity_lines": {"activity_5": 5.718263, "activity_10": 5.566706, "activity_20": 5.14162, "activity_30": 4.861394}, "trend_signal": 1, "fair_value": 7.626581, "relative_strength": 2.915835, "rate_of_change": 0.47170944970143514, "market_dynamics": 1.547542, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.705628, "high": 5.845276, "low": 5.13706, "close": 5.236809, "volume": 56930931}, "trend_line": 4.613463, "activity_lines": {"activity_5": 5.58726, "activity_10": 5.535149, "activity_20": 5.185937, "activity_30": 4.902571}, "trend_signal": 1, "fair_value": 7.572545, "relative_strength": -4.759325, "rate_of_change": 0.3240797119098225, "market_dynamics": 1.28566, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.276708, "high": 5.276708, "low": 4.827839, "close": 5.027337, "volume": 43260733}, "trend_line": 4.622377, "activity_lines": {"activity_5": 5.389757, "activity_10": 5.458614, "activity_20": 5.20508, "activity_30": 4.929273}, "trend_signal": 1, "fair_value": 7.511643, "relative_strength": -8.028967, "rate_of_change": 0.19321711261149954, "market_dynamics": 0.872763, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.997412, "high": 5.007387, "low": 4.478718, "close": 4.488693, "volume": 32153631}, "trend_line": 4.625924, "activity_lines": {"activity_5": 5.045291, "activity_10": 5.283963, "activity_20": 5.168505, "activity_30": 4.920648}, "trend_signal": 1, "fair_value": 7.445319, "relative_strength": -10.918143, "rate_of_change": 0.07673541123971907, "market_dynamics": 0.243001, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.498668, "high": 4.598417, "low": 4.309146, "close": 4.368995, "volume": 34953397}, "trend_line": 4.627799, "activity_lines": {"activity_5": 4.739395, "activity_10": 5.101514, "activity_20": 5.118868, "activity_30": 4.904072}, "trend_signal": 1, "fair_value": 7.386418, "relative_strength": -11.663992, "rate_of_change": 0.040532442815750344, "market_dynamics": -0.358893, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.329096, "high": 4.72809, "low": 4.239322, "close": 4.598417, "volume": 29946966}, "trend_line": 4.64494, "activity_lines": {"activity_5": 4.615042, "activity_10": 4.974561, "activity_20": 5.088231, "activity_30": 4.902176}, "trend_signal": 0, "fair_value": 7.328734, "relative_strength": -9.614399, "rate_of_change": 0.3703920589463723, "market_dynamics": -0.721464, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.608392, "high": 4.738065, "low": 4.478718, "close": 4.578467, "volume": 29588365}, "trend_line": 4.663404, "activity_lines": {"activity_5": 4.559847, "activity_10": 4.86393, "activity_20": 5.052701, "activity_30": 4.897887}, "trend_signal": 0, "fair_value": 7.28019, "relative_strength": -10.480231, "rate_of_change": 0.3975078257200268, "market_dynamics": -0.932665, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.688191, "high": 5.486181, "low": 4.688191, "close": 4.897663, "volume": 27432272}, "trend_line": 4.690851, "activity_lines": {"activity_5": 4.654941, "activity_10": 4.824212, "activity_20": 5.044104, "activity_30": 4.913001}, "trend_signal": 0, "fair_value": 7.228931, "relative_strength": -2.308451, "rate_of_change": 0.5885614885607261, "market_dynamics": -0.905139, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.907638, "high": 5.047286, "low": 4.817864, "close": 5.017362, "volume": 51021282}, "trend_line": 4.719113, "activity_lines": {"activity_5": 4.798579, "activity_10": 4.817502, "activity_20": 5.041966, "activity_30": 4.934066}, "trend_signal": 1, "fair_value": 7.180471, "relative_strength": -3.503169, "rate_of_change": 0.6024919572162872, "market_dynamics": -0.739566, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.037312, "high": 5.216859, "low": 4.987437, "close": 5.087186, "volume": 51177913}, "trend_line": 4.75735, "activity_lines": {"activity_5": 4.930248, "activity_10": 4.835275, "activity_20": 5.041017, "activity_30": 4.957813}, "trend_signal": 1, "fair_value": 7.133982, "relative_strength": -3.662973, "rate_of_change": 0.8102581989454296, "market_dynamics": -0.614781, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.077211, "high": 5.326583, "low": 5.067236, "close": 5.147035, "volume": 50675079}, "trend_line": 4.79592, "activity_lines": {"activity_5": 5.033987, "activity_10": 4.879527, "activity_20": 5.042964, "activity_30": 4.982954}, "trend_signal": 1, "fair_value": 7.094859, "relative_strength": -4.393467, "rate_of_change": 0.8107454780497545, "market_dynamics": -0.44596, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.117111, "high": 5.346533, "low": 5.007387, "close": 5.017362, "volume": 43881974}, "trend_line": 4.825179, "activity_lines": {"activity_5": 5.057926, "activity_10": 4.910903, "activity_20": 5.032467, "activity_30": 4.99724}, "trend_signal": 1, "fair_value": 7.055033, "relative_strength": -3.259177, "rate_of_change": 0.6100810689085846, "market_dynamics": -0.363614, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.047287, "high": 5.19691, "low": 4.927588, "close": 5.077211, "volume": 43349666}, "trend_line": 4.857764, "activity_lines": {"activity_5": 5.072556, "activity_10": 4.95715, "activity_20": 5.026909, "activity_30": 5.013501}, "trend_signal": 1, "fair_value": 7.012225, "relative_strength": -4.041692, "rate_of_change": 0.6753117345491242, "market_dynamics": -0.352887, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.087186, "high": 5.256759, "low": 5.047286, "close": 5.236809, "volume": 43156848}, "trend_line": 4.894338, "activity_lines": {"activity_5": 5.128415, "activity_10": 5.031508, "activity_20": 5.036267, "activity_30": 5.037955}, "trend_signal": 1, "fair_value": 6.968917, "relative_strength": -2.012729, "rate_of_change": 0.7528978353003538, "market_dynamics": -0.307847, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.266734, "high": 5.506131, "low": 5.216859, "close": 5.406382, "volume": 63367615}, "trend_line": 4.948868, "activity_lines": {"activity_5": 5.226169, "activity_10": 5.123095, "activity_20": 5.061869, "activity_30": 5.07099}, "trend_signal": 1, "fair_value": 6.926569, "relative_strength": 4.010641, "rate_of_change": 1.114144548251464, "market_dynamics": -0.125456, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.426332, "high": 5.446282, "low": 5.037312, "close": 5.13706, "volume": 64669669}, "trend_line": 4.98777, "activity_lines": {"activity_5": 5.212869, "activity_10": 5.146854, "activity_20": 5.060491, "activity_30": 5.083132}, "trend_signal": 1, "fair_value": 6.882495, "relative_strength": -0.236299, "rate_of_change": 0.7860787557881967, "market_dynamics": 0.111115, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.097161, "high": 5.306633, "low": 4.967487, "close": 5.226834, "volume": 33723352}, "trend_line": 5.033654, "activity_lines": {"activity_5": 5.230159, "activity_10": 5.177141, "activity_20": 5.070324, "activity_30": 5.098555}, "trend_signal": 1, "fair_value": 6.842297, "relative_strength": 4.056156, "rate_of_change": 0.9199301491448089, "market_dynamics": 0.307729, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.017362, "high": 5.047286, "low": 4.229346, "close": 4.777965, "volume": 67241922}, "trend_line": 5.064244, "activity_lines": {"activity_5": 5.083861, "activity_10": 5.114027, "activity_20": 5.037692, "activity_30": 5.082059}, "trend_signal": 0, "fair_value": 6.800809, "relative_strength": 0.438254, "rate_of_change": 0.6077096280356201, "market_dynamics": 0.475627, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.817864, "high": 5.067236, "low": 4.668241, "close": 4.977462, "volume": 48937461}, "trend_line": 5.101151, "activity_lines": {"activity_5": 5.024012, "activity_10": 5.089362, "activity_20": 5.027574, "activity_30": 5.07646}, "trend_signal": 0, "fair_value": 6.761996, "relative_strength": 5.003573, "rate_of_change": 0.7287761016254224, "market_dynamics": 0.437443, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.977462, "high": 5.147035, "low": 4.967487, "close": 5.087186, "volume": 36218594}, "trend_line": 5.120768, "activity_lines": {"activity_5": 5.018027, "activity_10": 5.085372, "activity_20": 5.031184, "activity_30": 5.075559}, "trend_signal": 0, "fair_value": 6.72795, "relative_strength": 5.73601, "rate_of_change": 0.38456026884913264, "market_dynamics": 0.335279, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.037312, "high": 5.147035, "low": 4.927588, "close": 5.057261, "volume": 26045700}, "trend_line": 5.118441, "activity_lines": {"activity_5": 5.023347, "activity_10": 5.075941, "activity_20": 5.036029, "activity_30": 5.071462}, "trend_signal": 0, "fair_value": 6.691553, "relative_strength": 5.26745, "rate_of_change": -0.04544240238964527, "market_dynamics": 0.196646, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.057262, "high": 5.52608, "low": 5.047286, "close": 5.346533, "volume": 70739300}, "trend_line": 5.134733, "activity_lines": {"activity_5": 5.13041, "activity_10": 5.120738, "activity_20": 5.071654, "activity_30": 5.086178}, "trend_signal": 0, "fair_value": 6.665581, "relative_strength": 8.714702, "rate_of_change": 0.31830004487694546, "market_dynamics": 0.324448, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.376457, "high": 5.406382, "low": 5.186935, "close": 5.226834, "volume": 47276906}, "trend_line": 5.141715, "activity_lines": {"activity_5": 5.189595, "activity_10": 5.137786, "activity_20": 5.095356, "activity_30": 5.09212}, "trend_signal": 0, "fair_value": 6.642523, "relative_strength": 5.774022, "rate_of_change": 0.13597591150308733, "market_dynamics": 0.299102, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.266734, "high": 5.52608, "low": 5.206884, "close": 5.226834, "volume": 56726512}, "trend_line": 5.140718, "activity_lines": {"activity_5": 5.218854, "activity_10": 5.152113, "activity_20": 5.118108, "activity_30": 5.097611}, "trend_signal": 0, "fair_value": 6.622703, "relative_strength": 6.2345, "rate_of_change": -0.01939041739964029, "market_dynamics": 0.358384, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.236809, "high": 5.964975, "low": 5.186934, "close": 5.556005, "volume": 121180598}, "trend_line": 5.155015, "activity_lines": {"activity_5": 5.341213, "activity_10": 5.226471, "activity_20": 5.168695, "activity_30": 5.124404}, "trend_signal": 0, "fair_value": 6.607279, "relative_strength": 13.754112, "rate_of_change": 0.27811290173862885, "market_dynamics": 0.728345, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.536056, "high": 5.645779, "low": 5.446282, "close": 5.536056, "volume": 55147548}, "trend_line": 5.149695, "activity_lines": {"activity_5": 5.425667, "activity_10": 5.294482, "activity_20": 5.211729, "activity_30": 5.148987}, "trend_signal": 0, "fair_value": 6.589378, "relative_strength": 11.444232, "rate_of_change": -0.10320047565330703, "market_dynamics": 0.76515, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.556005, "high": 5.755503, "low": 5.486181, "close": 5.506131, "volume": 76932212}, "trend_line": 5.15701, "activity_lines": {"activity_5": 5.468226, "activity_10": 5.349797, "activity_20": 5.247449, "activity_30": 5.171983}, "trend_signal": 1, "fair_value": 6.569507, "relative_strength": 11.175083, "rate_of_change": 0.14204724745833092, "market_dynamics": 1.035662, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.595905, "high": 6.264221, "low": 5.426332, "close": 5.775452, "volume": 170101407}, "trend_line": 5.165655, "activity_lines": {"activity_5": 5.58992, "activity_10": 5.449002, "activity_20": 5.304401, "activity_30": 5.211883}, "trend_signal": 1, "fair_value": 6.552061, "relative_strength": 17.393004, "rate_of_change": 0.1676358975452919, "market_dynamics": 1.389136, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.875201, "high": 5.964975, "low": 5.496156, "close": 5.685678, "volume": 131423697}, "trend_line": 5.16632, "activity_lines": {"activity_5": 5.645114, "activity_10": 5.513748, "activity_20": 5.348623, "activity_30": 5.245432}, "trend_signal": 1, "fair_value": 6.533405, "relative_strength": 11.005207, "rate_of_change": 0.012873488454023614, "market_dynamics": 1.422029, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.685678, "high": 6.264221, "low": 5.655754, "close": 5.955, "volume": 121098441}, "trend_line": 5.166652, "activity_lines": {"activity_5": 5.759492, "activity_10": 5.614585, "activity_20": 5.415312, "activity_30": 5.296315}, "trend_signal": 1, "fair_value": 6.515458, "relative_strength": 14.385411, "rate_of_change": 0.006426237631432451, "market_dynamics": 1.614451, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.955, "high": 6.25, "low": 5.875201, "close": 6.11, "volume": 95771439}, "trend_line": 5.179134, "activity_lines": {"activity_5": 5.898938, "activity_10": 5.727825, "activity_20": 5.49263, "activity_30": 5.357176}, "trend_signal": 1, "fair_value": 6.497104, "relative_strength": 14.859805, "rate_of_change": 0.24158778257177618, "market_dynamics": 1.707691, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.09, "high": 6.49, "low": 5.94, "close": 6.3, "volume": 87694164}, "trend_line": 5.214574, "activity_lines": {"activity_5": 6.063454, "activity_10": 5.85647, "activity_20": 5.583459, "activity_30": 5.42949}, "trend_signal": 1, "fair_value": 6.476082, "relative_strength": 15.467306, "rate_of_change": 0.6842842838204123, "market_dynamics": 1.673163, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.3, "high": 6.54, "low": 6.18, "close": 6.34, "volume": 97044302}, "trend_line": 5.258329, "activity_lines": {"activity_5": 6.188379, "activity_10": 5.975052, "activity_20": 5.671989, "activity_30": 5.502098}, "trend_signal": 1, "fair_value": 6.456527, "relative_strength": 13.103852, "rate_of_change": 0.8390905949364221, "market_dynamics": 1.716602, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.32, "high": 6.43, "low": 6.21, "close": 6.22, "volume": 67296370}, "trend_line": 5.316039, "activity_lines": {"activity_5": 6.235667, "activity_10": 6.051577, "activity_20": 5.743077, "activity_30": 5.564142}, "trend_signal": 1, "fair_value": 6.43289, "relative_strength": 12.395296, "rate_of_change": 1.0974969424697496, "market_dynamics": 1.59613, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.16, "high": 6.59, "low": 6.03, "close": 6.41, "volume": 84988463}, "trend_line": 5.384073, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.144589, "activity_20": 5.827578, "activity_30": 5.63472}, "trend_signal": 1, "fair_value": 6.413401, "relative_strength": 14.017696, "rate_of_change": 1.279787450769265, "market_dynamics": 1.549599, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.42, "high": 6.62, "low": 6.32, "close": 6.4, "volume": 72395202}, "trend_line": 5.444126, "activity_lines": {"activity_5": 6.352, "activity_10": 6.220256, "activity_20": 5.906349, "activity_30": 5.700263}, "trend_signal": 1, "fair_value": 6.389198, "relative_strength": 8.664169, "rate_of_change": 1.1153823508707983, "market_dynamics": 1.480688, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.41, "high": 6.78, "low": 6.38, "close": 6.58, "volume": 85107859}, "trend_line": 5.510843, "activity_lines": {"activity_5": 6.434, "activity_10": 6.312942, "activity_20": 5.996247, "activity_30": 5.773546}, "trend_signal": 1, "fair_value": 6.366722, "relative_strength": 6.516843, "rate_of_change": 1.2254859641382396, "market_dynamics": 1.446283, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.59, "high": 6.63, "low": 5.88, "close": 6.08, "volume": 103472779}, "trend_line": 5.550255, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.295194, "activity_20": 6.032084, "activity_30": 5.810265}, "trend_signal": 1, "fair_value": 6.341996, "relative_strength": -5.698466, "rate_of_change": 0.7151718893098489, "market_dynamics": 1.228049, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.08, "high": 6.21, "low": 5.8, "close": 5.9, "volume": 57152491}, "trend_line": 5.579676, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.239182, "activity_20": 6.044577, "activity_30": 5.83283}, "trend_signal": 1, "fair_value": 6.315034, "relative_strength": -7.705568, "rate_of_change": 0.5300837529086527, "market_dynamics": 0.721224, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.91, "high": 5.99, "low": 5.83, "close": 5.91, "volume": 47811750}, "trend_line": 5.607103, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.181091, "activity_20": 6.053629, "activity_30": 5.854141}, "trend_signal": 1, "fair_value": 6.288582, "relative_strength": -9.845666, "rate_of_change": 0.49155183921074114, "market_dynamics": 0.198076, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.77, "close": 5.82, "volume": 49135063}, "trend_line": 5.629535, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.107455, "activity_20": 6.050192, "activity_30": 5.867876}, "trend_signal": 1, "fair_value": 6.265757, "relative_strength": -12.101859, "rate_of_change": 0.4000639902637662, "market_dynamics": -0.41045, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.79, "high": 5.81, "low": 5.49, "close": 5.7, "volume": 40627020}, "trend_line": 5.65229, "activity_lines": {"activity_5": 5.826, "activity_10": 6.017273, "activity_20": 6.031695, "activity_30": 5.872422}, "trend_signal": 1, "fair_value": 6.245793, "relative_strength": -14.680771, "rate_of_change": 0.40420745230290034, "market_dynamics": -0.833655, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.74, "high": 5.84, "low": 5.64, "close": 5.77, "volume": 16976859}, "trend_line": 5.675383, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.950727, "activity_20": 6.01818, "activity_30": 5.880016}, "trend_signal": 1, "fair_value": 6.225705, "relative_strength": -15.466341, "rate_of_change": 0.4085600703431751, "market_dynamics": -0.97833, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.78, "high": 6.61, "low": 5.77, "close": 6.49, "volume": 73629483}, "trend_line": 5.717156, "activity_lines": {"activity_5": 6.012, "activity_10": 6.025455, "activity_20": 6.070651, "activity_30": 5.932572}, "trend_signal": 1, "fair_value": 6.215775, "relative_strength": -3.711278, "rate_of_change": 0.7360384312389148, "market_dynamics": -0.82255, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.31, "high": 7.33, "low": 6.3, "close": 6.94, "volume": 171061219}, "trend_line": 5.768276, "activity_lines": {"activity_5": 6.346, "activity_10": 6.177091, "activity_20": 6.159964, "activity_30": 6.011466}, "trend_signal": 1, "fair_value": 6.208346, "relative_strength": 8.115741, "rate_of_change": 0.894150868018995, "market_dynamics": -0.41592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.96, "high": 7.28, "low": 6.96, "close": 7.18, "volume": 105237730}, "trend_line": 5.836374, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.362727, "activity_20": 6.265543, "activity_30": 6.102544}, "trend_signal": 1, "fair_value": 6.204113, "relative_strength": 6.618832, "rate_of_change": 1.1805607082601455, "market_dynamics": 0.052776, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.16, "high": 7.56, "low": 6.97, "close": 7.27, "volume": 132049563}, "trend_line": 5.90448, "activity_lines": {"activity_5": 6.976, "activity_10": 6.550545, "activity_20": 6.371866, "activity_30": 6.195036}, "trend_signal": 1, "fair_value": 6.198609, "relative_strength": 7.021399, "rate_of_change": 1.166923161538315, "market_dynamics": 0.572978, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.25, "high": 8.89, "low": 7.25, "close": 8.55, "volume": 209609040}, "trend_line": 6.030214, "activity_lines": {"activity_5": 7.582667, "activity_10": 6.958545, "activity_20": 6.591694, "activity_30": 6.365715}, "trend_signal": 1, "fair_value": 6.201437, "relative_strength": 25.017433, "rate_of_change": 2.1294677939462843, "market_dynamics": 1.003768, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.63, "high": 9.22, "low": 8.33, "close": 8.4, "volume": 195601154}, "trend_line": 6.144299, "activity_lines": {"activity_5": 7.954, "activity_10": 7.294364, "activity_20": 6.784024, "activity_30": 6.518605}, "trend_signal": 1, "fair_value": 6.204578, "relative_strength": 23.90026, "rate_of_change": 1.8918897405631079, "market_dynamics": 1.236421, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.88, "low": 8.02, "close": 8.04, "volume": 116187038}, "trend_line": 6.242726, "activity_lines": {"activity_5": 8.078, "activity_10": 7.519273, "activity_20": 6.929143, "activity_30": 6.640908}, "trend_signal": 1, "fair_value": 6.199551, "relative_strength": 24.476219, "rate_of_change": 1.6019239949097535, "market_dynamics": 1.339101, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.99, "high": 8.38, "low": 7.75, "close": 8.32, "volume": 78266404}, "trend_line": 6.351484, "activity_lines": {"activity_5": 8.222, "activity_10": 7.756364, "activity_20": 7.091, "activity_30": 6.774926}, "trend_signal": 1, "fair_value": 6.193771, "relative_strength": 23.892208, "rate_of_change": 1.7421555903622858, "market_dynamics": 1.344402, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.75, "close": 8.01, "volume": 59686683}, "trend_line": 6.440266, "activity_lines": {"activity_5": 8.186667, "activity_10": 7.891636, "activity_20": 7.21281, "activity_30": 6.881927}, "trend_signal": 1, "fair_value": 6.186768, "relative_strength": 17.536956, "rate_of_change": 1.3978150618028815, "market_dynamics": 1.138717, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.98, "high": 8.2, "low": 7.71, "close": 7.77, "volume": 47711182}, "trend_line": 6.525039, "activity_lines": {"activity_5": 8.022, "activity_10": 7.941273, "activity_20": 7.303619, "activity_30": 6.967716}, "trend_signal": 1, "fair_value": 6.178227, "relative_strength": 12.851568, "rate_of_change": 1.3162965629059316, "market_dynamics": 0.8561, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.71, "high": 7.83, "low": 7.29, "close": 7.5, "volume": 44905628}, "trend_line": 6.600811, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.905455, "activity_20": 7.361905, "activity_30": 7.030617}, "trend_signal": 1, "fair_value": 6.167572, "relative_strength": 9.589117, "rate_of_change": 1.1612497641776642, "market_dynamics": 0.622739, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.49, "high": 7.9, "low": 7.34, "close": 7.75, "volume": 43446366}, "trend_line": 6.673944, "activity_lines": {"activity_5": 7.76, "activity_10": 7.896727, "activity_20": 7.437905, "activity_30": 7.104758}, "trend_signal": 1, "fair_value": 6.160623, "relative_strength": 8.987603, "rate_of_change": 1.1079396152987784, "market_dynamics": 0.420597, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.53, "close": 8.15, "volume": 60511309}, "trend_line": 6.761075, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.946, "activity_20": 7.545619, "activity_30": 7.199987}, "trend_signal": 1, "fair_value": 6.158403, "relative_strength": 14.652408, "rate_of_change": 1.3055398726749923, "market_dynamics": 0.32998, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.84, "close": 8.06, "volume": 98804760}, "trend_line": 6.846204, "activity_lines": {"activity_5": 7.928, "activity_10": 7.961273, "activity_20": 7.636429, "activity_30": 7.283789}, "trend_signal": 1, "fair_value": 6.158727, "relative_strength": 8.113594, "rate_of_change": 1.2591045063100208, "market_dynamics": 0.293038, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.09, "high": 8.39, "low": 7.86, "close": 7.9, "volume": 75078428}, "trend_line": 6.917023, "activity_lines": {"activity_5": 7.946, "activity_10": 7.933091, "activity_20": 7.704952, "activity_30": 7.351776}, "trend_signal": 1, "fair_value": 6.158026, "relative_strength": 4.390646, "rate_of_change": 1.0344272534093373, "market_dynamics": 0.176906, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.86, "close": 8.28, "volume": 67188826}, "trend_line": 7.0035, "activity_lines": {"activity_5": 8.082, "activity_10": 7.985818, "activity_20": 7.801, "activity_30": 7.43971}, "trend_signal": 1, "fair_value": 6.15734, "relative_strength": 7.707729, "rate_of_change": 1.2502054713422157, "market_dynamics": 0.064385, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.71, "close": 7.79, "volume": 105526194}, "trend_line": 7.064667, "activity_lines": {"activity_5": 8.002667, "activity_10": 7.951636, "activity_20": 7.839048, "activity_30": 7.490452}, "trend_signal": 1, "fair_value": 6.153068, "relative_strength": 2.755822, "rate_of_change": 0.8733775969158306, "market_dynamics": -0.193379, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.57, "high": 7.75, "low": 7.27, "close": 7.42, "volume": 51408456}, "trend_line": 7.108333, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.854727, "activity_20": 7.832905, "activity_30": 7.513376}, "trend_signal": 1, "fair_value": 6.145086, "relative_strength": -0.231911, "rate_of_change": 0.6180899963154666, "market_dynamics": -0.546566, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.52, "high": 8.74, "low": 7.52, "close": 8.5, "volume": 133170885}, "trend_line": 7.181667, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.970545, "activity_20": 7.922, "activity_30": 7.603161}, "trend_signal": 1, "fair_value": 6.140332, "relative_strength": 12.1987, "rate_of_change": 1.0316624164906176, "market_dynamics": -0.504075, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.63, "high": 9.51, "low": 8.55, "close": 9.07, "volume": 94876666}, "trend_line": 7.272667, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.181091, "activity_20": 8.052048, "activity_30": 7.724989}, "trend_signal": 1, "fair_value": 6.138659, "relative_strength": 15.808293, "rate_of_change": 1.2671152811735797, "market_dynamics": -0.366889, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1, "high": 11.05, "low": 8.97, "close": 10.75, "volume": 338096414}, "trend_line": 7.423667, "activity_lines": {"activity_5": 9.210667, "activity_10": 8.673455, "activity_20": 8.326381, "activity_30": 7.949333}, "trend_signal": 1, "fair_value": 6.149029, "relative_strength": 38.968994, "rate_of_change": 2.076267207064476, "market_dynamics": 0.112007, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.05, "high": 11.7, "low": 10.46, "close": 10.74, "volume": 293037797}, "trend_line": 7.568, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.104909, "activity_20": 8.579476, "activity_30": 8.16329}, "trend_signal": 1, "fair_value": 6.159462, "relative_strength": 36.423917, "rate_of_change": 1.9442278324175857, "market_dynamics": 0.740715, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.84, "high": 10.89, "low": 9.42, "close": 9.44, "volume": 130106997}, "trend_line": 7.669333, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.245636, "activity_20": 8.690667, "activity_30": 8.284065}, "trend_signal": 1, "fair_value": 6.162645, "relative_strength": 22.624244, "rate_of_change": 1.3389667019027531, "market_dynamics": 0.924607, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.29, "high": 11.3, "low": 8.83, "close": 11.24, "volume": 194298265}, "trend_line": 7.824667, "activity_lines": {"activity_5": 10.45, "activity_10": 9.690182, "activity_20": 8.962524, "activity_30": 8.51443}, "trend_signal": 1, "fair_value": 6.17794, "relative_strength": 45.560942, "rate_of_change": 2.025391256319159, "market_dynamics": 1.210997, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.15, "high": 12.5, "low": 11.03, "close": 11.21, "volume": 211160676}, "trend_line": 7.995667, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.071455, "activity_20": 9.212619, "activity_30": 8.732839}, "trend_signal": 1, "fair_value": 6.193934, "relative_strength": 47.803184, "rate_of_change": 2.1853965159156328, "market_dynamics": 1.253982, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.14, "high": 11.84, "low": 10.75, "close": 11.62, "volume": 111944739}, "trend_line": 8.186333, "activity_lines": {"activity_5": 11.085333, "activity_10": 10.467091, "activity_20": 9.489095, "activity_30": 8.966667}, "trend_signal": 1, "fair_value": 6.211091, "relative_strength": 41.492622, "rate_of_change": 2.3846165679486067, "market_dynamics": 1.182982, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.74, "high": 13.12, "low": 11.52, "close": 12.38, "volume": 172091228}, "trend_line": 8.402, "activity_lines": {"activity_5": 11.595333, "activity_10": 10.940182, "activity_20": 9.822619, "activity_30": 9.237226}, "trend_signal": 1, "fair_value": 6.235604, "relative_strength": 43.254026, "rate_of_change": 2.6344762667240613, "market_dynamics": 1.3763, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.39, "high": 12.42, "low": 10.85, "close": 11.49, "volume": 170868683}, "trend_line": 8.591, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.168, "activity_20": 10.050714, "activity_30": 9.436452}, "trend_signal": 1, "fair_value": 6.256005, "relative_strength": 31.335111, "rate_of_change": 2.249464413234945, "market_dynamics": 1.265481, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.48, "high": 12.05, "low": 11.13, "close": 11.62, "volume": 83804196}, "trend_line": 8.788333, "activity_lines": {"activity_5": 11.71, "activity_10": 11.345455, "activity_20": 10.276095, "activity_30": 9.631871}, "trend_signal": 1, "fair_value": 6.275392, "relative_strength": 30.254793, "rate_of_change": 2.29697357699919, "market_dynamics": 1.06859, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.63, "high": 11.77, "low": 10.83, "close": 11.17, "volume": 80231476}, "trend_line": 8.968333, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.384364, "activity_20": 10.441429, "activity_30": 9.785527}, "trend_signal": 1, "fair_value": 6.29648, "relative_strength": 20.726715, "rate_of_change": 2.0481699999305865, "market_dynamics": 0.858635, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.17, "high": 11.68, "low": 9.87, "close": 10.18, "volume": 149482676}, "trend_line": 9.091333, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.205091, "activity_20": 10.496286, "activity_30": 9.863699}, "trend_signal": 1, "fair_value": 6.310331, "relative_strength": 9.596336, "rate_of_change": 1.371492338654253, "market_dynamics": 0.506543, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.15, "high": 10.51, "low": 9.44, "close": 10.1, "volume": 120928904}, "trend_line": 9.196667, "activity_lines": {"activity_5": 10.630667, "activity_10": 11.021636, "activity_20": 10.530762, "activity_30": 9.928774}, "trend_signal": 1, "fair_value": 6.32335, "relative_strength": 8.017958, "rate_of_change": 1.158619973550624, "market_dynamics": 0.168789, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.16, "low": 8.2, "close": 8.3, "volume": 147001936}, "trend_line": 9.234, "activity_lines": {"activity_5": 9.76, "activity_10": 10.522545, "activity_20": 10.382619, "activity_30": 9.870925}, "trend_signal": 1, "fair_value": 6.323876, "relative_strength": -11.155002, "rate_of_change": 0.40594054345993263, "market_dynamics": -0.311636, "expectation": {"probability": 49.2325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/612f0bac-5c37-4595-9a37-e1f1b807fb78/", "share_image": "https://sharemaestro.com/terminal/612f0bac-5c37-4595-9a37-e1f1b807fb78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}