{"ticker": {"uuid": "6130c1b4-4eef-4b1f-86de-c633dc54adbd", "symbol": "ISP6", "name": "iShares S&P SmallCap 600 UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISP6 rose 12.32%, moving from 7,452.00 to 8,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.53 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,370.00"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.53"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8334.0, "high": 8479.0, "low": 8312.0, "close": 8370.0, "volume": 32103}, "trend_line": 7698.666667, "activity_lines": {"activity_5": 8267.933333, "activity_10": 8174.363636, "activity_20": 7974.895238, "activity_30": 7862.541935}, "trend_signal": 1, "fair_value": 6985.690927, "relative_strength": 6.532174, "rate_of_change": 0.48729551864286225, "market_dynamics": 0.813664, "expectation": {"probability": 45.375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6363.044641, "high": 6559.235198, "low": 6159.107311, "close": 6375.541504, "volume": 30887}, "trend_line": 6470.627588, "activity_lines": {"activity_5": 6229.21989, "activity_10": 6162.116229, "activity_20": 6258.551244, "activity_30": 6360.779277}, "trend_signal": 0, "fair_value": 6188.311736, "relative_strength": -3.657951, "rate_of_change": -0.2922232387852276, "market_dynamics": -0.78056, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6406.032131, "high": 6458.01632, "low": 6244.082031, "close": 6244.082031, "volume": 80349}, "trend_line": 6451.496647, "activity_lines": {"activity_5": 6255.511816, "activity_10": 6180.310662, "activity_20": 6241.485075, "activity_30": 6346.163435}, "trend_signal": 0, "fair_value": 6199.470359, "relative_strength": -6.559242, "rate_of_change": -0.2956581991440727, "market_dynamics": -0.393389, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6299.065089, "high": 6305.143121, "low": 6133.115825, "close": 6154.109375, "volume": 34981}, "trend_line": 6430.099675, "activity_lines": {"activity_5": 6233.01862, "activity_10": 6180.219744, "activity_20": 6217.801865, "activity_30": 6326.977159}, "trend_signal": 0, "fair_value": 6211.368765, "relative_strength": -5.592699, "rate_of_change": -0.33165904240141425, "market_dynamics": -0.080935, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6107.123782, "high": 6450.298061, "low": 6085.130539, "close": 6398.53418, "volume": 62063}, "trend_line": 6418.93278, "activity_lines": {"activity_5": 6288.568132, "activity_10": 6225.896564, "activity_20": 6222.536105, "activity_30": 6324.940675}, "trend_signal": 0, "fair_value": 6224.32789, "relative_strength": -2.709519, "rate_of_change": -0.17366597042681606, "market_dynamics": 0.312244, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6393.035998, "high": 6434.523503, "low": 6197.096065, "close": 6267.574707, "volume": 35881}, "trend_line": 6412.080713, "activity_lines": {"activity_5": 6283.869596, "activity_10": 6244.227299, "activity_20": 6217.34009, "activity_30": 6315.175639}, "trend_signal": 0, "fair_value": 6237.078566, "relative_strength": -1.047815, "rate_of_change": -0.10674776064565372, "market_dynamics": 0.451264, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6237.083199, "high": 6435.022981, "low": 6217.453341, "close": 6237.948242, "volume": 63540}, "trend_line": 6409.689128, "activity_lines": {"activity_5": 6267.196224, "activity_10": 6253.772443, "activity_20": 6213.011849, "activity_30": 6303.941286}, "trend_signal": 0, "fair_value": 6248.21551, "relative_strength": -3.776822, "rate_of_change": -0.03729811128471216, "market_dynamics": 0.529575, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6266.440662, "high": 6580.363026, "low": 6258.442652, "close": 6524.376953, "volume": 580686}, "trend_line": 6414.529346, "activity_lines": {"activity_5": 6355.171973, "activity_10": 6310.417711, "activity_20": 6239.143155, "activity_30": 6311.3405}, "trend_signal": 0, "fair_value": 6261.499268, "relative_strength": -2.253673, "rate_of_change": 0.07551408349675391, "market_dynamics": 0.805889, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6480.38758, "high": 6596.809384, "low": 6480.38758, "close": 6568.366211, "volume": 465320}, "trend_line": 6420.585954, "activity_lines": {"activity_5": 6439.124479, "activity_10": 6364.839054, "activity_20": 6271.635238, "activity_30": 6321.265459}, "trend_signal": 0, "fair_value": 6275.827418, "relative_strength": -1.875538, "rate_of_change": 0.09442014640991042, "market_dynamics": 0.913669, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6558.368878, "high": 6641.048251, "low": 6525.37717, "close": 6586.86084, "volume": 89627}, "trend_line": 6421.994303, "activity_lines": {"activity_5": 6501.62474, "activity_10": 6414.155052, "activity_20": 6305.846422, "activity_30": 6331.992871}, "trend_signal": 0, "fair_value": 6288.60515, "relative_strength": 0.180508, "rate_of_change": 0.021934898311311842, "market_dynamics": 1.057338, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6591.360528, "high": 6595.809616, "low": 6478.38817, "close": 6501.882324, "volume": 28287}, "trend_line": 6415.2757, "activity_lines": {"activity_5": 6523.243717, "activity_10": 6440.07041, "activity_20": 6330.296431, "activity_30": 6337.146937}, "trend_signal": 0, "fair_value": 6300.392872, "relative_strength": -0.430688, "rate_of_change": -0.10461863843232776, "market_dynamics": 1.076227, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6525.376381, "high": 6538.373148, "low": 6202.457188, "close": 6263.941895, "volume": 9467}, "trend_line": 6407.107096, "activity_lines": {"activity_5": 6449.928711, "activity_10": 6417.891184, "activity_20": 6330.367501, "activity_30": 6327.383466}, "trend_signal": 0, "fair_value": 6311.472209, "relative_strength": -0.436928, "rate_of_change": -0.12733052143028575, "market_dynamics": 0.805054, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6279.438224, "high": 6366.415909, "low": 6221.452213, "close": 6289.935059, "volume": 53063}, "trend_line": 6394.973047, "activity_lines": {"activity_5": 6383.545183, "activity_10": 6402.467072, "activity_20": 6333.276539, "activity_30": 6319.823979}, "trend_signal": 0, "fair_value": 6322.814268, "relative_strength": -0.879538, "rate_of_change": -0.18938420754000962, "market_dynamics": 0.519565, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6357.418217, "high": 6554.369495, "low": 6348.920332, "close": 6551.870117, "volume": 8524}, "trend_line": 6372.259456, "activity_lines": {"activity_5": 6420.1028, "activity_10": 6433.833825, "activity_20": 6360.408817, "activity_30": 6329.946371}, "trend_signal": 0, "fair_value": 6336.303094, "relative_strength": 1.629691, "rate_of_change": -0.35517883864508226, "market_dynamics": 0.46485, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6523.376689, "high": 6525.376192, "low": 6296.434261, "close": 6336.424316, "volume": 24173}, "trend_line": 6352.394596, "activity_lines": {"activity_5": 6385.944889, "activity_10": 6418.7966, "activity_20": 6365.47586, "activity_30": 6327.634426}, "trend_signal": 0, "fair_value": 6347.955973, "relative_strength": -1.715354, "rate_of_change": -0.3117396605892326, "market_dynamics": 0.290094, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6326.42657, "high": 6409.404734, "low": 6265.531451, "close": 6346.42041, "volume": 96213}, "trend_line": 6329.197396, "activity_lines": {"activity_5": 6371.814779, "activity_10": 6406.706117, "activity_20": 6370.864769, "activity_30": 6327.248995}, "trend_signal": 0, "fair_value": 6359.695353, "relative_strength": -4.345161, "rate_of_change": -0.36517252902720215, "market_dynamics": 0.24381, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6361.417675, "high": 6379.712929, "low": 6235.448946, "close": 6255.943848, "volume": 45339}, "trend_line": 6307.532894, "activity_lines": {"activity_5": 6337.889941, "activity_10": 6376.731792, "activity_20": 6366.371203, "activity_30": 6322.52296}, "trend_signal": 1, "fair_value": 6371.988763, "relative_strength": -5.112776, "rate_of_change": -0.3422946172241589, "market_dynamics": 0.133985, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6253.444027, "high": 6351.41959, "low": 6215.45348, "close": 6332.424316, "volume": 19132}, "trend_line": 6285.935205, "activity_lines": {"activity_5": 6329.991797, "activity_10": 6360.335813, "activity_20": 6367.772082, "activity_30": 6324.128858}, "trend_signal": 1, "fair_value": 6383.977984, "relative_strength": -2.750729, "rate_of_change": -0.3424110403061843, "market_dynamics": -0.079755, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6305.431449, "high": 6314.861232, "low": 6051.784283, "close": 6089.484863, "volume": 29803}, "trend_line": 6270.268538, "activity_lines": {"activity_5": 6238.281217, "activity_10": 6303.259073, "activity_20": 6344.272747, "activity_30": 6311.454642}, "trend_signal": 0, "fair_value": 6392.766555, "relative_strength": -4.79251, "rate_of_change": -0.2492336699165754, "market_dynamics": -0.30465, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6119.47758, "high": 6258.443595, "low": 6083.486534, "close": 6128.975098, "volume": 19554}, "trend_line": 6266.681559, "activity_lines": {"activity_5": 6190.559733, "activity_10": 6262.069309, "activity_20": 6324.596963, "activity_30": 6302.338937}, "trend_signal": 0, "fair_value": 6401.362993, "relative_strength": -5.181598, "rate_of_change": -0.05720614640764227, "market_dynamics": -0.504339, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6111.479687, "high": 6261.062516, "low": 6012.50404, "close": 6015.003418, "volume": 39087}, "trend_line": 6262.477881, "activity_lines": {"activity_5": 6118.677637, "activity_10": 6208.482617, "activity_20": 6294.165, "activity_30": 6286.101637}, "trend_signal": 0, "fair_value": 6409.443472, "relative_strength": -4.178301, "rate_of_change": -0.06707980867422043, "market_dynamics": -0.661823, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6006.505472, "high": 6006.505472, "low": 5894.533306, "close": 5903.53125, "volume": 18266}, "trend_line": 6247.927197, "activity_lines": {"activity_5": 6031.732617, "activity_10": 6143.480602, "activity_20": 6254.169406, "activity_30": 6262.94379}, "trend_signal": 0, "fair_value": 6418.2285, "relative_strength": -4.191492, "rate_of_change": -0.23234707214129668, "market_dynamics": -0.914855, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5937.523022, "high": 6221.742172, "low": 5861.902673, "close": 6180.462402, "volume": 149354}, "trend_line": 6249.338802, "activity_lines": {"activity_5": 6060.592155, "activity_10": 6135.382626, "activity_20": 6242.795875, "activity_30": 6258.591222}, "trend_signal": 0, "fair_value": 6427.702771, "relative_strength": -1.188831, "rate_of_change": 0.022593172991484778, "market_dynamics": -0.748158, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6186.461574, "high": 6195.809347, "low": 6016.503128, "close": 6032.999023, "volume": 15996}, "trend_line": 6242.869206, "activity_lines": {"activity_5": 6050.428027, "activity_10": 6102.463539, "activity_20": 6217.681164, "activity_30": 6244.633817}, "trend_signal": 0, "fair_value": 6434.386594, "relative_strength": -2.510655, "rate_of_change": -0.10352448802950834, "market_dynamics": -0.790788, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6051.494674, "high": 6403.407437, "low": 6027.500643, "close": 6269.44043, "volume": 107208}, "trend_line": 6245.047412, "activity_lines": {"activity_5": 6122.843424, "activity_10": 6121.967818, "activity_20": 6215.661398, "activity_30": 6246.34809}, "trend_signal": 0, "fair_value": 6441.894134, "relative_strength": -0.430127, "rate_of_change": 0.034891104204235524, "market_dynamics": -0.548318, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6253.444285, "high": 6273.239244, "low": 6185.72277, "close": 6202.956543, "volume": 26557}, "trend_line": 6249.124902, "activity_lines": {"activity_5": 6163.733171, "activity_10": 6130.602006, "activity_20": 6207.924565, "activity_30": 6243.63255}, "trend_signal": 0, "fair_value": 6447.860712, "relative_strength": -1.094257, "rate_of_change": 0.06529157796568015, "market_dynamics": -0.30173, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6177.463566, "high": 6249.445201, "low": 6121.477417, "close": 6278.437988, "volume": 32466}, "trend_line": 6259.60057, "activity_lines": {"activity_5": 6217.25319, "activity_10": 6155.568528, "activity_20": 6207.684147, "activity_30": 6245.523717}, "trend_signal": 0, "fair_value": 6453.913922, "relative_strength": -0.307394, "rate_of_change": 0.16763415941082183, "market_dynamics": -0.230271, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6327.425853, "high": 6576.363723, "low": 6327.425853, "close": 6460.392578, "volume": 289136}, "trend_line": 6276.20804, "activity_lines": {"activity_5": 6306.430957, "activity_10": 6213.208718, "activity_20": 6224.579929, "activity_30": 6258.47804}, "trend_signal": 0, "fair_value": 6460.178889, "relative_strength": 2.26591, "rate_of_change": 0.26531197660749195, "market_dynamics": 0.254366, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6488.385982, "high": 6879.288502, "low": 6441.39767, "close": 6810.305664, "volume": 133317}, "trend_line": 6299.797363, "activity_lines": {"activity_5": 6493.584407, "activity_10": 6332.142773, "activity_20": 6275.105455, "activity_30": 6292.935951}, "trend_signal": 0, "fair_value": 6468.321696, "relative_strength": 7.398645, "rate_of_change": 0.37585310827267027, "market_dynamics": 0.619395, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6780.31302, "high": 6972.265767, "low": 6773.586667, "close": 6888.786133, "volume": 93900}, "trend_line": 6324.43654, "activity_lines": {"activity_5": 6655.077572, "activity_10": 6452.240172, "activity_20": 6331.953218, "activity_30": 6330.935227}, "trend_signal": 1, "fair_value": 6477.079709, "relative_strength": 6.825781, "rate_of_change": 0.39111062753718, "market_dynamics": 1.025027, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6969.265681, "high": 7052.245031, "low": 6959.268169, "close": 7006.256836, "volume": 20926}, "trend_line": 6350.108952, "activity_lines": {"activity_5": 6814.437923, "activity_10": 6579.881135, "activity_20": 6398.550928, "activity_30": 6374.923633}, "trend_signal": 1, "fair_value": 6487.077659, "relative_strength": 8.024541, "rate_of_change": 0.40592409833872567, "market_dynamics": 1.316509, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6977.264585, "high": 6991.711187, "low": 6625.351927, "close": 6705.332031, "volume": 83576}, "trend_line": 6361.101969, "activity_lines": {"activity_5": 6819.936654, "activity_10": 6634.785707, "activity_20": 6434.087349, "activity_30": 6397.841251}, "trend_signal": 1, "fair_value": 6492.516605, "relative_strength": 3.918575, "rate_of_change": 0.17311540767404288, "market_dynamics": 1.29734, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6671.34046, "high": 6744.430109, "low": 6576.779297, "close": 6608.273438, "volume": 44254}, "trend_line": 6373.241683, "activity_lines": {"activity_5": 6764.622917, "activity_10": 6657.465066, "activity_20": 6458.278237, "activity_30": 6413.787797}, "trend_signal": 1, "fair_value": 6496.960346, "relative_strength": 3.254795, "rate_of_change": 0.19084293977932162, "market_dynamics": 1.083073, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6603.774219, "high": 6636.928222, "low": 6490.795002, "close": 6549.283691, "volume": 45243}, "trend_line": 6386.41416, "activity_lines": {"activity_5": 6679.787207, "activity_10": 6661.640634, "activity_20": 6475.335156, "activity_30": 6425.145346}, "trend_signal": 1, "fair_value": 6501.240582, "relative_strength": 4.472601, "rate_of_change": 0.20668409665267154, "market_dynamics": 0.842478, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6656.764175, "high": 6841.73, "low": 6642.766774, "close": 6750.74707, "volume": 60643}, "trend_line": 6398.15459, "activity_lines": {"activity_5": 6679.507422, "activity_10": 6693.058913, "activity_20": 6511.591381, "activity_30": 6448.650695}, "trend_signal": 1, "fair_value": 6506.943591, "relative_strength": 5.177787, "rate_of_change": 0.1838344602442732, "market_dynamics": 0.711258, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6750.746929, "high": 6839.730565, "low": 6566.780762, "close": 6672.76123, "volume": 26321}, "trend_line": 6411.660807, "activity_lines": {"activity_5": 6662.434961, "activity_10": 6701.546919, "activity_20": 6538.447417, "activity_30": 6466.367253}, "trend_signal": 1, "fair_value": 6510.948577, "relative_strength": 4.323849, "rate_of_change": 0.21109550902551893, "market_dynamics": 0.616102, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6678.76, "high": 6764.743954, "low": 6577.77919, "close": 6703.255371, "volume": 53488}, "trend_line": 6427.171045, "activity_lines": {"activity_5": 6677.760254, "activity_10": 6707.037411, "activity_20": 6566.653653, "activity_30": 6485.179805}, "trend_signal": 1, "fair_value": 6514.014986, "relative_strength": 5.380475, "rate_of_change": 0.24190671445168113, "market_dynamics": 0.574029, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6769.743369, "high": 6964.916852, "low": 6657.763914, "close": 6924.714355, "volume": 44633}, "trend_line": 6440.515625, "activity_lines": {"activity_5": 6767.043652, "activity_10": 6745.06922, "activity_20": 6613.821166, "activity_30": 6517.279373}, "trend_signal": 1, "fair_value": 6519.125692, "relative_strength": 6.854005, "rate_of_change": 0.20762758461798414, "market_dynamics": 0.694607, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6879.722766, "high": 6880.72258, "low": 6732.749868, "close": 6776.741699, "volume": 354296}, "trend_line": 6447.461475, "activity_lines": {"activity_5": 6785.906771, "activity_10": 6747.754696, "activity_20": 6644.075616, "activity_30": 6538.971378}, "trend_signal": 1, "fair_value": 6523.451231, "relative_strength": 4.637118, "rate_of_change": 0.10784617885311105, "market_dynamics": 0.746688, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6773.742433, "high": 6924.714784, "low": 6751.151413, "close": 6875.723633, "volume": 42148}, "trend_line": 6457.090234, "activity_lines": {"activity_5": 6822.6, "activity_10": 6769.047141, "activity_20": 6680.484266, "activity_30": 6566.601195}, "trend_signal": 1, "fair_value": 6528.827731, "relative_strength": 6.453837, "rate_of_change": 0.14934186171310426, "market_dynamics": 0.758624, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6856.726889, "high": 6887.721135, "low": 6774.742384, "close": 6823.233398, "volume": 223464}, "trend_line": 6467.801937, "activity_lines": {"activity_5": 6833.464713, "activity_10": 6781.033407, "activity_20": 6708.3379, "activity_30": 6590.223334}, "trend_signal": 1, "fair_value": 6529.812081, "relative_strength": 5.8485, "rate_of_change": 0.1658905576941941, "market_dynamics": 0.795094, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6775.742236, "high": 6822.733046, "low": 6678.760294, "close": 6694.757324, "volume": 58792}, "trend_line": 6482.162451, "activity_lines": {"activity_5": 6791.472591, "activity_10": 6772.988086, "activity_20": 6720.107003, "activity_30": 6604.865618}, "trend_signal": 1, "fair_value": 6530.885877, "relative_strength": 2.907573, "rate_of_change": 0.22203082499865312, "market_dynamics": 0.468348, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6748.746885, "high": 7043.69252, "low": 6692.757417, "close": 6939.211914, "volume": 31280}, "trend_line": 6503.805013, "activity_lines": {"activity_5": 6831.531868, "activity_10": 6809.581321, "activity_20": 6751.389753, "activity_30": 6634.35268}, "trend_signal": 1, "fair_value": 6534.228262, "relative_strength": 3.819873, "rate_of_change": 0.3338787351227399, "market_dynamics": 0.193795, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6922.715146, "high": 7128.476726, "low": 6886.721647, "close": 7105.681152, "volume": 41054}, "trend_line": 6522.265381, "activity_lines": {"activity_5": 6926.114388, "activity_10": 6870.424627, "activity_20": 6794.913623, "activity_30": 6673.183398}, "trend_signal": 1, "fair_value": 6538.762695, "relative_strength": 5.868792, "rate_of_change": 0.28383950569091293, "market_dynamics": 0.122395, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7068.688034, "high": 7103.681539, "low": 6855.727453, "close": 6894.720215, "volume": 38576}, "trend_line": 6540.875244, "activity_lines": {"activity_5": 6928.447298, "activity_10": 6882.795082, "activity_20": 6813.237965, "activity_30": 6697.212742}, "trend_signal": 1, "fair_value": 6541.643683, "relative_strength": 3.078514, "rate_of_change": 0.28532820903319933, "market_dynamics": -0.074979, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6867.72514, "high": 6979.70413, "low": 6702.755549, "close": 6825.73291, "volume": 111187}, "trend_line": 6556.852327, "activity_lines": {"activity_5": 6906.518001, "activity_10": 6880.004696, "activity_20": 6822.014565, "activity_30": 6715.590656}, "trend_signal": 1, "fair_value": 6543.829371, "relative_strength": 0.826302, "rate_of_change": 0.24426521534187157, "market_dynamics": 0.013534, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6809.736113, "high": 6840.73036, "low": 6597.775269, "close": 6720.752441, "volume": 304958}, "trend_line": 6572.345947, "activity_lines": {"activity_5": 6849.428581, "activity_10": 6855.34565, "activity_20": 6817.827423, "activity_30": 6726.164857}, "trend_signal": 1, "fair_value": 6545.428595, "relative_strength": 0.375822, "rate_of_change": 0.23629661348632341, "market_dynamics": 0.04393, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6784.740396, "high": 6889.721277, "low": 6727.751338, "close": 6848.729004, "volume": 26194}, "trend_line": 6589.556103, "activity_lines": {"activity_5": 6833.265006, "activity_10": 6853.636941, "activity_20": 6823.722265, "activity_30": 6743.996022}, "trend_signal": 1, "fair_value": 6547.498998, "relative_strength": -0.932341, "rate_of_change": 0.2618571228414386, "market_dynamics": -0.104436, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6849.728818, "high": 6979.704085, "low": 6732.7501, "close": 6900.71875, "volume": 19557}, "trend_line": 6616.597233, "activity_lines": {"activity_5": 6840.463542, "activity_10": 6862.762464, "activity_20": 6832.719292, "activity_30": 6764.071032}, "trend_signal": 1, "fair_value": 6549.979558, "relative_strength": -1.240146, "rate_of_change": 0.4103634535820951, "market_dynamics": -0.149249, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6951.709574, "high": 7103.681418, "low": 6951.709574, "close": 7026.195801, "volume": 28819}, "trend_line": 6646.50459, "activity_lines": {"activity_5": 6903.151921, "activity_10": 6892.447869, "activity_20": 6853.235975, "activity_30": 6790.496746}, "trend_signal": 1, "fair_value": 6554.401705, "relative_strength": -2.213008, "rate_of_change": 0.4520051009125575, "market_dynamics": -0.108549, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7051.690539, "high": 7206.662329, "low": 7019.69687, "close": 7020.196777, "volume": 21863}, "trend_line": 6680.011035, "activity_lines": {"activity_5": 6955.075586, "activity_10": 6918.306685, "activity_20": 6872.52699, "activity_30": 6814.605919}, "trend_signal": 1, "fair_value": 6558.775791, "relative_strength": -2.243539, "rate_of_change": 0.5041212948293607, "market_dynamics": -0.075255, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7018.697364, "high": 7065.688642, "low": 6858.726731, "close": 6901.71875, "volume": 81561}, "trend_line": 6713.283952, "activity_lines": {"activity_5": 6954.542318, "activity_10": 6919.042889, "activity_20": 6880.468004, "activity_30": 6828.909643}, "trend_signal": 1, "fair_value": 6561.717661, "relative_strength": -2.758214, "rate_of_change": 0.4980967370512633, "market_dynamics": -0.116508, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6916.716132, "high": 6953.709265, "low": 6798.738223, "close": 6905.718262, "volume": 29884}, "trend_line": 6737.459147, "activity_lines": {"activity_5": 6943.2778, "activity_10": 6916.743342, "activity_20": 6887.854748, "activity_30": 6841.324759}, "trend_signal": 1, "fair_value": 6564.435293, "relative_strength": -2.238175, "rate_of_change": 0.3601098236400027, "market_dynamics": -0.135982, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7000.700731, "high": 7058.689969, "low": 6781.741202, "close": 6802.737305, "volume": 40502}, "trend_line": 6763.11709, "activity_lines": {"activity_5": 6893.887012, "activity_10": 6896.32896, "activity_20": 6884.017378, "activity_30": 6845.536254}, "trend_signal": 1, "fair_value": 6566.037889, "relative_strength": -3.306385, "rate_of_change": 0.3808252108129653, "market_dynamics": -0.446932, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6714.753502, "high": 6874.723827, "low": 6676.760898, "close": 6690.758301, "volume": 360141}, "trend_line": 6777.161019, "activity_lines": {"activity_5": 6813.701986, "activity_10": 6861.062829, "activity_20": 6868.308419, "activity_30": 6840.867945}, "trend_signal": 1, "fair_value": 6567.425625, "relative_strength": -3.757462, "rate_of_change": 0.20765467776339194, "market_dynamics": -0.698298, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6737.748978, "high": 6790.739707, "low": 6652.764758, "close": 6762.244629, "volume": 103556}, "trend_line": 6795.803955, "activity_lines": {"activity_5": 6779.708236, "activity_10": 6842.50261, "activity_20": 6859.693343, "activity_30": 6839.905597}, "trend_signal": 0, "fair_value": 6567.871663, "relative_strength": -3.793003, "rate_of_change": 0.2750847434159243, "market_dynamics": -0.78457, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6757.745898, "high": 6886.721816, "low": 6717.753194, "close": 6842.72998, "volume": 81205}, "trend_line": 6814.613688, "activity_lines": {"activity_5": 6789.739746, "activity_10": 6839.730424, "activity_20": 6858.317427, "activity_30": 6842.933082}, "trend_signal": 0, "fair_value": 6569.202039, "relative_strength": -1.745002, "rate_of_change": 0.27678451474693916, "market_dynamics": -0.93645, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6864.725976, "high": 6864.749897, "low": 6673.761226, "close": 6684.259277, "volume": 29803}, "trend_line": 6822.075911, "activity_lines": {"activity_5": 6750.880273, "activity_10": 6805.92761, "activity_20": 6841.184898, "activity_30": 6834.52312}, "trend_signal": 0, "fair_value": 6570.25339, "relative_strength": -4.3807, "rate_of_change": 0.10950324320129737, "market_dynamics": -1.024956, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6685.75852, "high": 7006.498814, "low": 6670.761305, "close": 6981.703613, "volume": 55018}, "trend_line": 6827.789176, "activity_lines": {"activity_5": 6825.932845, "activity_10": 6829.195943, "activity_20": 6853.525425, "activity_30": 6844.821682}, "trend_signal": 0, "fair_value": 6574.295999, "relative_strength": -0.734218, "rate_of_change": 0.08374672276496044, "market_dynamics": -0.854597, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7001.700441, "high": 7355.634212, "low": 6990.702483, "close": 7077.116211, "volume": 163566}, "trend_line": 6834.066846, "activity_lines": {"activity_5": 6920.858528, "activity_10": 6868.339568, "activity_20": 6873.976858, "activity_30": 6860.907297}, "trend_signal": 1, "fair_value": 6578.950227, "relative_strength": 1.783877, "rate_of_change": 0.09194293845606413, "market_dynamics": -0.510867, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7096.113548, "high": 7406.074832, "low": 7049.119419, "close": 7321.085449, "volume": 81321}, "trend_line": 6844.561133, "activity_lines": {"activity_5": 7071.350097, "activity_10": 6950.915412, "activity_20": 6916.704443, "activity_30": 6892.327852}, "trend_signal": 1, "fair_value": 6584.780721, "relative_strength": 3.570775, "rate_of_change": 0.15355844823412546, "market_dynamics": 0.018229, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7424.07309, "high": 7487.065009, "low": 6915.136145, "close": 6949.631836, "volume": 65161}, "trend_line": 6852.70446, "activity_lines": {"activity_5": 7060.767741, "activity_10": 6960.483532, "activity_20": 6921.68477, "activity_30": 6899.106607}, "trend_signal": 1, "fair_value": 6587.675872, "relative_strength": -0.302801, "rate_of_change": 0.11897515182877061, "market_dynamics": 0.386064, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6802.150527, "high": 7045.11989, "low": 6609.174626, "close": 6940.133301, "volume": 130381}, "trend_line": 6863.766455, "activity_lines": {"activity_5": 7039.892415, "activity_10": 6967.453498, "activity_20": 6924.546787, "activity_30": 6904.747177}, "trend_signal": 1, "fair_value": 6590.535767, "relative_strength": -0.326097, "rate_of_change": 0.16142524552999654, "market_dynamics": 0.461846, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6949.132151, "high": 7106.112718, "low": 6827.147233, "close": 7035.121582, "volume": 43464}, "trend_line": 6879.961051, "activity_lines": {"activity_5": 7033.621582, "activity_10": 6991.068333, "activity_20": 6936.450918, "activity_30": 6915.802347}, "trend_signal": 1, "fair_value": 6594.616452, "relative_strength": -0.667898, "rate_of_change": 0.23594328429113595, "market_dynamics": 0.323759, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7032.121672, "high": 7115.798316, "low": 6959.131259, "close": 7115.611328, "volume": 126150}, "trend_line": 6892.123193, "activity_lines": {"activity_5": 7050.619466, "activity_10": 7025.092498, "activity_20": 6956.356738, "activity_30": 6931.005591}, "trend_signal": 1, "fair_value": 6597.899608, "relative_strength": 0.276751, "rate_of_change": 0.17677632053211068, "market_dynamics": 0.1748, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7106.112833, "high": 7154.106298, "low": 7006.125316, "close": 7102.112793, "volume": 42073}, "trend_line": 6906.434912, "activity_lines": {"activity_5": 7060.551497, "activity_10": 7048.937784, "activity_20": 6973.925121, "activity_30": 6944.553307}, "trend_signal": 1, "fair_value": 6601.387764, "relative_strength": -0.429394, "rate_of_change": 0.2076532673492413, "market_dynamics": 0.252995, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7157.106327, "high": 7180.103288, "low": 6779.153735, "close": 6774.654297, "volume": 49197}, "trend_line": 6908.814876, "activity_lines": {"activity_5": 6975.928874, "activity_10": 7007.06574, "activity_20": 6958.990885, "activity_30": 6936.051331}, "trend_signal": 1, "fair_value": 6603.61618, "relative_strength": -2.71304, "rate_of_change": 0.034460094539737765, "market_dynamics": 0.087776, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6807.149579, "high": 6998.125846, "low": 6666.167479, "close": 6973.628906, "volume": 33021}, "trend_line": 6910.445361, "activity_lines": {"activity_5": 6969.296289, "activity_10": 7002.608638, "activity_20": 6962.749937, "activity_30": 6940.232882}, "trend_signal": 1, "fair_value": 6607.145705, "relative_strength": -1.009065, "rate_of_change": 0.023600067873633387, "market_dynamics": 0.047054, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7023.123016, "high": 7279.091032, "low": 6967.060192, "close": 7103.112793, "volume": 57498}, "trend_line": 6921.324398, "activity_lines": {"activity_5": 7003.59196, "activity_10": 7016.432795, "activity_20": 6978.246026, "activity_30": 6952.663039}, "trend_signal": 1, "fair_value": 6610.589014, "relative_strength": 1.245153, "rate_of_change": 0.15742888383716863, "market_dynamics": -0.008824, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7104.112968, "high": 7124.110471, "low": 6974.129182, "close": 7098.61377, "volume": 58304}, "trend_line": 6928.754069, "activity_lines": {"activity_5": 7031.855208, "activity_10": 7027.231508, "activity_20": 6992.349856, "activity_30": 6964.101063}, "trend_signal": 1, "fair_value": 6613.721564, "relative_strength": 0.029985, "rate_of_change": 0.10734464349260618, "market_dynamics": -0.037581, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7041.120537, "high": 7187.102555, "low": 6958.131162, "close": 7105.112793, "volume": 95652}, "trend_line": 6938.150049, "activity_lines": {"activity_5": 7063.417969, "activity_10": 7038.820996, "activity_20": 7006.727793, "activity_30": 6975.479045}, "trend_signal": 1, "fair_value": 6616.431246, "relative_strength": 0.504456, "rate_of_change": 0.13560850776965622, "market_dynamics": 0.204154, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7139.108673, "high": 7178.103846, "low": 7021.123283, "close": 7165.105469, "volume": 35069}, "trend_line": 6953.82832, "activity_lines": {"activity_5": 7114.778288, "activity_10": 7065.24502, "activity_20": 7026.414955, "activity_30": 6990.12133}, "trend_signal": 1, "fair_value": 6619.519087, "relative_strength": 1.542445, "rate_of_change": 0.2259719217554179, "market_dynamics": 0.344148, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7209.099632, "high": 7426.072633, "low": 7181.103128, "close": 7333.584473, "volume": 42909}, "trend_line": 6966.974072, "activity_lines": {"activity_5": 7196.268197, "activity_10": 7118.383887, "activity_20": 7060.893515, "activity_30": 7014.621727}, "trend_signal": 1, "fair_value": 6623.686921, "relative_strength": 2.480103, "rate_of_change": 0.18904337862629828, "market_dynamics": 0.496001, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7345.08244, "high": 7363.080192, "low": 7147.107393, "close": 7165.105469, "volume": 138404}, "trend_line": 6968.954883, "activity_lines": {"activity_5": 7197.6014, "activity_10": 7133.73655, "activity_20": 7077.288997, "activity_30": 7027.404398}, "trend_signal": 1, "fair_value": 6626.588952, "relative_strength": 1.320727, "rate_of_change": 0.028431439237891827, "market_dynamics": 0.641743, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7177.10388, "high": 7413.074534, "low": 7085.115477, "close": 7173.104492, "volume": 41850}, "trend_line": 6978.234359, "activity_lines": {"activity_5": 7197.468099, "activity_10": 7148.180238, "activity_20": 7092.720729, "activity_30": 7040.57534}, "trend_signal": 1, "fair_value": 6626.197647, "relative_strength": 2.221096, "rate_of_change": 0.13315448522469223, "market_dynamics": 0.554111, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7123.110697, "high": 7873.584867, "low": 7077.11644, "close": 7770.029785, "volume": 207093}, "trend_line": 7009.710921, "activity_lines": {"activity_5": 7391.343848, "activity_10": 7270.110467, "activity_20": 7162.705601, "activity_30": 7091.658916}, "trend_signal": 1, "fair_value": 6629.527071, "relative_strength": 11.807105, "rate_of_change": 0.45106771112385663, "market_dynamics": 0.918107, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7859.018681, "high": 7989.002462, "low": 7499.063181, "close": 7746.532715, "volume": 165889}, "trend_line": 7043.903597, "activity_lines": {"activity_5": 7533.05944, "activity_10": 7375.624556, "activity_20": 7225.653681, "activity_30": 7139.195806}, "trend_signal": 1, "fair_value": 6633.833559, "relative_strength": 11.279339, "rate_of_change": 0.48779010126601163, "market_dynamics": 1.154749, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7745.032737, "high": 8067.992188, "low": 7602.050816, "close": 8067.992188, "volume": 210474}, "trend_line": 7084.545703, "activity_lines": {"activity_5": 7743.166374, "activity_10": 7521.915306, "activity_20": 7314.913126, "activity_30": 7205.266038}, "trend_signal": 1, "fair_value": 6641.975505, "relative_strength": 12.740615, "rate_of_change": 0.5769827119341726, "market_dynamics": 1.415455, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8133.984334, "high": 8284.779958, "low": 8039.996036, "close": 8062.993164, "volume": 251808}, "trend_line": 7123.288184, "activity_lines": {"activity_5": 7902.646452, "activity_10": 7647.399627, "activity_20": 7397.107269, "activity_30": 7268.39168}, "trend_signal": 1, "fair_value": 6650.149474, "relative_strength": 11.982361, "rate_of_change": 0.546859073597259, "market_dynamics": 1.872481, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8058.993396, "high": 8110.986943, "low": 7868.017645, "close": 7892.014648, "volume": 406840}, "trend_line": 7152.148812, "activity_lines": {"activity_5": 7945.274512, "activity_10": 7724.344576, "activity_20": 7457.868745, "activity_30": 7317.986936}, "trend_signal": 1, "fair_value": 6656.490585, "relative_strength": 9.098093, "rate_of_change": 0.40515878698865176, "market_dynamics": 1.807681, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7915.011543, "high": 7990.002178, "low": 7815.320795, "close": 7876.516602, "volume": 136932}, "trend_line": 7180.692806, "activity_lines": {"activity_5": 7934.809212, "activity_10": 7784.046227, "activity_20": 7513.273749, "activity_30": 7364.720342}, "trend_signal": 1, "fair_value": 6663.421136, "relative_strength": 8.872346, "rate_of_change": 0.3990967574962653, "market_dynamics": 1.683289, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7876.016443, "high": 7894.014196, "low": 7408.074515, "close": 7555.056152, "volume": 884672}, "trend_line": 7202.470719, "activity_lines": {"activity_5": 7810.091309, "activity_10": 7771.275, "activity_20": 7535.418562, "activity_30": 7388.872816}, "trend_signal": 1, "fair_value": 6667.656726, "relative_strength": 7.121688, "rate_of_change": 0.3032842873016771, "market_dynamics": 1.450029, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7567.055249, "high": 7660.043766, "low": 7471.067233, "close": 7506.062988, "volume": 26842}, "trend_line": 7222.48221, "activity_lines": {"activity_5": 7681.807454, "activity_10": 7742.505913, "activity_20": 7550.014386, "activity_30": 7408.459414}, "trend_signal": 1, "fair_value": 6671.45331, "relative_strength": 5.540657, "rate_of_change": 0.2778420320017438, "market_dynamics": 0.957393, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7483.06543, "high": 7695.389051, "low": 7384.357543, "close": 7580.053223, "volume": 55288}, "trend_line": 7248.392741, "activity_lines": {"activity_5": 7615.648958, "activity_10": 7724.053622, "activity_20": 7568.961995, "activity_30": 7431.528511}, "trend_signal": 1, "fair_value": 6676.188721, "relative_strength": 5.503848, "rate_of_change": 0.3587482841304158, "market_dynamics": 0.529892, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7619.048645, "high": 7676.064247, "low": 7402.075933, "close": 7537.059082, "volume": 162788}, "trend_line": 7276.602767, "activity_lines": {"activity_5": 7567.355078, "activity_10": 7690.239711, "activity_20": 7581.220013, "activity_30": 7450.152146}, "trend_signal": 1, "fair_value": 6681.713269, "relative_strength": 4.485552, "rate_of_change": 0.38919008679583156, "market_dynamics": 0.138208, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7529.059355, "high": 7902.013384, "low": 7510.271663, "close": 7841.492676, "volume": 160921}, "trend_line": 7312.577702, "activity_lines": {"activity_5": 7644.202767, "activity_10": 7705.160005, "activity_20": 7620.464811, "activity_30": 7486.596657}, "trend_signal": 1, "fair_value": 6690.669474, "relative_strength": 5.322447, "rate_of_change": 0.49439190446328335, "market_dynamics": -0.071457, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7857.491929, "high": 7903.399117, "low": 7731.499958, "close": 7753.498535, "volume": 119050}, "trend_line": 7342.936654, "activity_lines": {"activity_5": 7694.054004, "activity_10": 7702.78204, "activity_20": 7647.808359, "activity_30": 7515.043162}, "trend_signal": 1, "fair_value": 6700.817292, "relative_strength": 4.111393, "rate_of_change": 0.41516074409297954, "market_dynamics": -0.106854, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7718.501012, "high": 7840.492694, "low": 7651.505343, "close": 7795.495605, "volume": 103580}, "trend_line": 7379.977865, "activity_lines": {"activity_5": 7744.674772, "activity_10": 7707.913255, "activity_20": 7674.490465, "activity_30": 7544.240514}, "trend_signal": 1, "fair_value": 6710.971611, "relative_strength": 2.553814, "rate_of_change": 0.5044468275485106, "market_dynamics": -0.122562, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7635.506276, "high": 7834.073558, "low": 7580.509832, "close": 7666.004395, "volume": 236581}, "trend_line": 7402.787891, "activity_lines": {"activity_5": 7732.836296, "activity_10": 7694.455096, "activity_20": 7684.926423, "activity_30": 7562.693838}, "trend_signal": 1, "fair_value": 6718.918225, "relative_strength": 0.552165, "rate_of_change": 0.309079870119639, "market_dynamics": -0.162732, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7683.502978, "high": 7722.700638, "low": 7337.665664, "close": 7530.013184, "volume": 263454}, "trend_line": 7417.884456, "activity_lines": {"activity_5": 7669.937337, "activity_10": 7663.48924, "activity_20": 7679.730401, "activity_30": 7570.901922}, "trend_signal": 1, "fair_value": 6726.46726, "relative_strength": -1.51646, "rate_of_change": 0.20393080582997114, "market_dynamics": -0.385365, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7546.511991, "high": 7584.509419, "low": 7339.157115, "close": 7352.524414, "volume": 70489}, "trend_line": 7418.932422, "activity_lines": {"activity_5": 7548.345182, "activity_10": 7606.834544, "activity_20": 7655.576404, "activity_30": 7566.685145}, "trend_signal": 1, "fair_value": 6732.407593, "relative_strength": -2.961461, "rate_of_change": 0.014127558958571188, "market_dynamics": -0.616689, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7284.528656, "high": 7303.407317, "low": 7097.11732, "close": 7152.037598, "volume": 90615}, "trend_line": 7425.679281, "activity_lines": {"activity_5": 7392.521973, "activity_10": 7523.25483, "activity_20": 7611.150274, "activity_30": 7549.466124}, "trend_signal": 0, "fair_value": 6736.649461, "relative_strength": -7.048023, "rate_of_change": 0.09094110333169791, "market_dynamics": -0.892902, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7231.532219, "high": 7240.811404, "low": 6653.569824, "close": 6653.569824, "volume": 347592}, "trend_line": 7416.127165, "activity_lines": {"activity_5": 7110.640234, "activity_10": 7356.372221, "activity_20": 7519.313251, "activity_30": 7499.652611}, "trend_signal": 0, "fair_value": 6737.061671, "relative_strength": -11.992498, "rate_of_change": -0.12863625856345198, "market_dynamics": -1.086356, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6725.564957, "high": 6757.562888, "low": 6394.586268, "close": 6543.07666, "volume": 318496}, "trend_line": 7399.725667, "activity_lines": {"activity_5": 6868.055827, "activity_10": 7184.899822, "activity_20": 7420.191234, "activity_30": 7443.326772}, "trend_signal": 0, "fair_value": 6736.057555, "relative_strength": -12.768011, "rate_of_change": -0.2211598808257514, "market_dynamics": -1.1914, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6519.57813, "high": 6719.565352, "low": 6506.578971, "close": 6632.570801, "volume": 89981}, "trend_line": 7383.624316, "activity_lines": {"activity_5": 6730.164648, "activity_10": 7048.553205, "activity_20": 7332.554511, "activity_30": 7393.832909}, "trend_signal": 0, "fair_value": 6735.700806, "relative_strength": -11.511842, "rate_of_change": -0.21759389097092244, "market_dynamics": -1.254253, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6684.567894, "high": 6813.559142, "low": 6516.578681, "close": 6510.079102, "volume": 142139}, "trend_line": 7363.88986, "activity_lines": {"activity_5": 6611.272396, "activity_10": 6906.380611, "activity_20": 7235.825881, "activity_30": 7337.475153}, "trend_signal": 0, "fair_value": 6734.305752, "relative_strength": -12.993988, "rate_of_change": -0.2672732950027862, "market_dynamics": -1.260294, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6463.581906, "high": 6609.572689, "low": 5776.626268, "close": 5939.615723, "volume": 196242}, "trend_line": 7336.055241, "activity_lines": {"activity_5": 6358.388705, "activity_10": 6684.694922, "activity_20": 7090.767171, "activity_30": 7245.586499}, "trend_signal": 0, "fair_value": 6730.269481, "relative_strength": -14.411211, "rate_of_change": -0.37798798636567604, "market_dynamics": -1.283014, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5671.633112, "high": 6244.596299, "low": 5586.99836, "close": 5763.627441, "volume": 225601}, "trend_line": 7295.721859, "activity_lines": {"activity_5": 6127.670378, "activity_10": 6463.991051, "activity_20": 6937.552039, "activity_30": 7144.139545}, "trend_signal": 0, "fair_value": 6724.935284, "relative_strength": -15.755839, "rate_of_change": -0.5497965960586447, "market_dynamics": -1.281647, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5905.618093, "high": 6008.611432, "low": 5818.963384, "close": 5871.620117, "volume": 338742}, "trend_line": 7254.672103, "activity_lines": {"activity_5": 5992.279102, "activity_10": 6299.86527, "activity_20": 6805.595089, "activity_30": 7052.262013}, "trend_signal": 0, "fair_value": 6720.158788, "relative_strength": -17.144984, "rate_of_change": -0.5626551668682569, "market_dynamics": -1.15483, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5788.625563, "high": 6171.600772, "low": 5767.626921, "close": 6041.609375, "volume": 154605}, "trend_line": 7219.438623, "activity_lines": {"activity_5": 5958.314681, "activity_10": 6199.271795, "activity_20": 6700.262702, "activity_30": 6973.999901}, "trend_signal": 0, "fair_value": 6716.728265, "relative_strength": -15.927412, "rate_of_change": -0.4856660576765405, "market_dynamics": -1.169279, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6070.607565, "high": 6277.593892, "low": 5994.612404, "close": 6249.595703, "volume": 317852}, "trend_line": 7190.921387, "activity_lines": {"activity_5": 6033.076465, "activity_10": 6163.555904, "activity_20": 6623.549991, "activity_30": 6911.42939}, "trend_signal": 0, "fair_value": 6714.82322, "relative_strength": -14.64777, "rate_of_change": -0.39500628080898476, "market_dynamics": -1.039393, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6230.596922, "high": 6375.587847, "low": 6126.603649, "close": 6329.59082, "volume": 91460}, "trend_line": 7163.070898, "activity_lines": {"activity_5": 6151.868847, "activity_10": 6162.437828, "activity_20": 6562.203104, "activity_30": 6855.859676}, "trend_signal": 0, "fair_value": 6713.959592, "relative_strength": -12.951698, "rate_of_change": -0.3873007018314714, "market_dynamics": -0.98999, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6599.573093, "high": 6718.565396, "low": 6466.581696, "close": 6607.572754, "volume": 97675}, "trend_line": 7138.870508, "activity_lines": {"activity_5": 6337.323535, "activity_10": 6226.815501, "activity_20": 6533.166237, "activity_30": 6820.021086}, "trend_signal": 0, "fair_value": 6716.716878, "relative_strength": -10.339031, "rate_of_change": -0.3378493713744612, "market_dynamics": -0.864492, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6521.577996, "high": 6577.574372, "low": 6099.605729, "close": 6239.59668, "volume": 84918}, "trend_line": 7108.020215, "activity_lines": {"activity_5": 6343.85651, "activity_10": 6225.124743, "activity_20": 6473.362554, "activity_30": 6762.00342}, "trend_signal": 0, "fair_value": 6714.731721, "relative_strength": -15.438054, "rate_of_change": -0.4321452947693728, "market_dynamics": -0.662169, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6301.592223, "high": 6507.578969, "low": 6276.593841, "close": 6364.588379, "volume": 71571}, "trend_line": 7081.069678, "activity_lines": {"activity_5": 6367.521615, "activity_10": 6251.677566, "activity_20": 6431.845968, "activity_30": 6714.040076}, "trend_signal": 0, "fair_value": 6713.804093, "relative_strength": -14.066254, "rate_of_change": -0.3791567297899098, "market_dynamics": -0.537757, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6272.594174, "high": 6493.580228, "low": 6225.597214, "close": 6450.583008, "volume": 226181}, "trend_line": 7037.088119, "activity_lines": {"activity_5": 6398.319662, "activity_10": 6298.738184, "activity_20": 6404.102541, "activity_30": 6673.363517}, "trend_signal": 0, "fair_value": 6713.949932, "relative_strength": -13.362868, "rate_of_change": -0.621114619683027, "market_dynamics": -0.201147, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6485.580495, "high": 6664.569148, "low": 6356.589041, "close": 6404.585938, "volume": 79072}, "trend_line": 6992.356559, "activity_lines": {"activity_5": 6400.386198, "activity_10": 6338.517445, "activity_20": 6378.601821, "activity_30": 6632.556924}, "trend_signal": 0, "fair_value": 6716.581815, "relative_strength": -13.912216, "rate_of_change": -0.6356543963010188, "market_dynamics": -0.058107, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6391.586707, "high": 6500.579551, "low": 6346.589389, "close": 6439.583496, "volume": 71491}, "trend_line": 6938.07627, "activity_lines": {"activity_5": 6409.118913, "activity_10": 6376.205895, "activity_20": 6362.857594, "activity_30": 6596.894146}, "trend_signal": 0, "fair_value": 6717.935459, "relative_strength": -12.518942, "rate_of_change": -0.7762803361355342, "market_dynamics": 0.138555, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6435.583862, "high": 6543.57677, "low": 6377.587669, "close": 6515.078613, "volume": 95184}, "trend_line": 6886.479118, "activity_lines": {"activity_5": 6454.215951, "activity_10": 6415.33062, "activity_20": 6360.760103, "activity_30": 6569.603975}, "trend_signal": 0, "fair_value": 6719.785864, "relative_strength": -11.538639, "rate_of_change": -0.7436809569693498, "market_dynamics": 0.276992, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6524.578074, "high": 6816.559376, "low": 6430.584331, "close": 6683.567871, "volume": 87945}, "trend_line": 6846.197559, "activity_lines": {"activity_5": 6537.110612, "activity_10": 6473.39051, "activity_20": 6380.189807, "activity_30": 6556.512926}, "trend_signal": 0, "fair_value": 6721.796837, "relative_strength": -9.378578, "rate_of_change": -0.5849369221887476, "market_dynamics": 0.314724, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6731.564833, "high": 6870.555441, "low": 6649.569723, "close": 6813.55957, "volume": 199694}, "trend_line": 6810.765658, "activity_lines": {"activity_5": 6642.07054, "activity_10": 6543.413281, "activity_20": 6416.030364, "activity_30": 6554.40725}, "trend_signal": 0, "fair_value": 6724.96265, "relative_strength": -8.660995, "rate_of_change": -0.5175413168353754, "market_dynamics": 0.52138, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6771.561957, "high": 6887.554386, "low": 6652.569824, "close": 6749.0, "volume": 74861}, "trend_line": 6783.897119, "activity_lines": {"activity_5": 6701.312174, "activity_10": 6591.444061, "activity_20": 6448.28889, "activity_30": 6550.422369}, "trend_signal": 0, "fair_value": 6726.061379, "relative_strength": -9.795892, "rate_of_change": -0.39450100545509115, "market_dynamics": 0.621915, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6774.0, "high": 6823.0, "low": 6680.0, "close": 6757.0, "volume": 22036}, "trend_line": 6758.928353, "activity_lines": {"activity_5": 6740.259538, "activity_10": 6633.303764, "activity_20": 6483.228548, "activity_30": 6548.687071}, "trend_signal": 0, "fair_value": 6726.327101, "relative_strength": -10.663776, "rate_of_change": -0.3680593258124255, "market_dynamics": 0.695963, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6857.0, "high": 6902.0, "low": 6533.0, "close": 6588.0, "volume": 179409}, "trend_line": 6725.859912, "activity_lines": {"activity_5": 6701.712467, "activity_10": 6641.719336, "activity_20": 6501.580443, "activity_30": 6537.659435}, "trend_signal": 0, "fair_value": 6725.092974, "relative_strength": -12.149657, "rate_of_change": -0.4892556818614992, "market_dynamics": 0.789045, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6640.0, "high": 6805.819824, "low": 6594.0, "close": 6679.0, "volume": 218229}, "trend_line": 6697.257943, "activity_lines": {"activity_5": 6688.637305, "activity_10": 6660.345756, "activity_20": 6528.385084, "activity_30": 6534.636215}, "trend_signal": 0, "fair_value": 6723.019619, "relative_strength": -10.96268, "rate_of_change": -0.42525371289654484, "market_dynamics": 0.80981, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6709.0, "high": 6965.350098, "low": 6658.0, "close": 6814.0, "volume": 41026}, "trend_line": 6663.008187, "activity_lines": {"activity_5": 6720.866667, "activity_10": 6697.801056, "activity_20": 6567.825777, "activity_30": 6542.16796}, "trend_signal": 0, "fair_value": 6721.013869, "relative_strength": -9.379314, "rate_of_change": -0.5113996846395505, "market_dynamics": 0.831522, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6834.0, "high": 7105.0, "low": 6812.0, "close": 7096.0, "volume": 46600}, "trend_line": 6641.091569, "activity_lines": {"activity_5": 6847.066667, "activity_10": 6779.921502, "activity_20": 6632.67637, "activity_30": 6570.102916}, "trend_signal": 0, "fair_value": 6721.74816, "relative_strength": -7.274645, "rate_of_change": -0.32892977743537927, "market_dynamics": 0.929611, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7048.0, "high": 7177.0, "low": 7024.0, "close": 7062.0, "volume": 35304}, "trend_line": 6616.641716, "activity_lines": {"activity_5": 6938.8, "activity_10": 6843.288965, "activity_20": 6688.782275, "activity_30": 6597.258299}, "trend_signal": 0, "fair_value": 6723.510842, "relative_strength": -6.19799, "rate_of_change": -0.36816015478735037, "market_dynamics": 1.048224, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7062.0, "high": 7185.0, "low": 7019.0, "close": 7091.0, "volume": 61032}, "trend_line": 6597.474902, "activity_lines": {"activity_5": 7019.866667, "activity_10": 6900.612491, "activity_20": 6741.46736, "activity_30": 6627.862059}, "trend_signal": 1, "fair_value": 6725.228735, "relative_strength": -5.898556, "rate_of_change": -0.2896758631142445, "market_dynamics": 1.139037, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7135.0, "high": 7155.0, "low": 6850.147949, "close": 7085.0, "volume": 169981}, "trend_line": 6582.64113, "activity_lines": {"activity_5": 7065.4, "activity_10": 6946.37381, "activity_20": 6787.774444, "activity_30": 6659.315291}, "trend_signal": 1, "fair_value": 6728.292277, "relative_strength": -6.563729, "rate_of_change": -0.22484014293867416, "market_dynamics": 1.377513, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7083.0, "high": 7298.0, "low": 6963.0, "close": 7192.0, "volume": 39476}, "trend_line": 6577.290316, "activity_lines": {"activity_5": 7119.533333, "activity_10": 7004.290909, "activity_20": 6839.303478, "activity_30": 6698.628767}, "trend_signal": 1, "fair_value": 6732.278812, "relative_strength": -4.280769, "rate_of_change": -0.08128673422001292, "market_dynamics": 1.460906, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7180.0, "high": 7270.178223, "low": 7104.0, "close": 7150.0, "volume": 61634}, "trend_line": 6577.222396, "activity_lines": {"activity_5": 7134.466667, "activity_10": 7047.690909, "activity_20": 6882.344873, "activity_30": 6735.577778}, "trend_signal": 1, "fair_value": 6736.361363, "relative_strength": -5.352301, "rate_of_change": -0.0010326440940926758, "market_dynamics": 1.451849, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7179.0, "high": 7299.0, "low": 7080.0, "close": 7271.0, "volume": 197069}, "trend_line": 6597.803402, "activity_lines": {"activity_5": 7186.133333, "activity_10": 7105.8, "activity_20": 6933.003367, "activity_30": 6780.337624}, "trend_signal": 1, "fair_value": 6740.84149, "relative_strength": -5.639519, "rate_of_change": 0.3129133357648962, "market_dynamics": 1.501342, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7271.0, "high": 7314.0, "low": 7026.288086, "close": 7039.0, "volume": 65386}, "trend_line": 6614.33418, "activity_lines": {"activity_5": 7146.533333, "activity_10": 7112.381818, "activity_20": 6958.407445, "activity_30": 6808.801921}, "trend_signal": 1, "fair_value": 6743.972209, "relative_strength": -7.766764, "rate_of_change": 0.25054972075993187, "market_dynamics": 1.244796, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7050.0, "high": 7315.0, "low": 6992.0, "close": 7097.0, "volume": 69858}, "trend_line": 6629.815153, "activity_lines": {"activity_5": 7129.733333, "activity_10": 7121.309091, "activity_20": 6985.52865, "activity_30": 6839.941651}, "trend_signal": 1, "fair_value": 6747.311317, "relative_strength": -6.016986, "rate_of_change": 0.23405187247433154, "market_dynamics": 1.07049, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7165.0, "high": 7319.0, "low": 7128.0, "close": 7274.0, "volume": 28825}, "trend_line": 6655.279183, "activity_lines": {"activity_5": 7171.133333, "activity_10": 7154.818182, "activity_20": 7026.019324, "activity_30": 6881.501964}, "trend_signal": 1, "fair_value": 6750.426567, "relative_strength": -6.323627, "rate_of_change": 0.38408355907898256, "market_dynamics": 0.97386, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7444.0, "high": 7455.0, "low": 7220.0, "close": 7250.0, "volume": 57368}, "trend_line": 6698.958659, "activity_lines": {"activity_5": 7199.066667, "activity_10": 7175.6, "activity_20": 7060.303251, "activity_30": 6919.871049}, "trend_signal": 1, "fair_value": 6753.176507, "relative_strength": -7.030435, "rate_of_change": 0.6563132033825643, "market_dynamics": 0.76757, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7290.0, "high": 7392.0, "low": 7153.0, "close": 7171.0, "volume": 60204}, "trend_line": 6745.871077, "activity_lines": {"activity_5": 7194.0, "activity_10": 7179.218182, "activity_20": 7083.037586, "activity_30": 6950.325329}, "trend_signal": 1, "fair_value": 6754.628659, "relative_strength": -7.220503, "rate_of_change": 0.7002941858280228, "market_dynamics": 0.731755, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7318.0, "high": 7493.0, "low": 7106.0, "close": 7214.0, "volume": 51937}, "trend_line": 6790.617074, "activity_lines": {"activity_5": 7209.933333, "activity_10": 7188.672727, "activity_20": 7106.384224, "activity_30": 6980.527195}, "trend_signal": 1, "fair_value": 6757.167055, "relative_strength": -6.32687, "rate_of_change": 0.6633094005096118, "market_dynamics": 0.648714, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7222.0, "high": 7232.0, "low": 6946.0, "close": 7114.0, "volume": 111051}, "trend_line": 6826.363428, "activity_lines": {"activity_5": 7180.866667, "activity_10": 7177.709091, "activity_20": 7116.878855, "activity_30": 7001.390609}, "trend_signal": 1, "fair_value": 6759.205397, "relative_strength": -5.560816, "rate_of_change": 0.5264080364193406, "market_dynamics": 0.42279, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7196.0, "high": 7480.0, "low": 7146.0, "close": 7398.0, "volume": 43055}, "trend_line": 6864.643571, "activity_lines": {"activity_5": 7245.333333, "activity_10": 7217.854545, "activity_20": 7152.371429, "activity_30": 7038.270388}, "trend_signal": 1, "fair_value": 6763.46475, "relative_strength": -3.117479, "rate_of_change": 0.5607691914407102, "market_dynamics": 0.264409, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7356.0, "high": 7442.0, "low": 7308.899902, "close": 7421.0, "volume": 63167}, "trend_line": 6901.023877, "activity_lines": {"activity_5": 7309.2, "activity_10": 7258.436364, "activity_20": 7187.271429, "activity_30": 7074.164351}, "trend_signal": 1, "fair_value": 6769.540797, "relative_strength": -1.840617, "rate_of_change": 0.5299664232195577, "market_dynamics": 0.225473, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7410.0, "high": 7649.0, "low": 7354.0, "close": 7555.0, "volume": 48525}, "trend_line": 6932.604785, "activity_lines": {"activity_5": 7406.333333, "activity_10": 7318.454545, "activity_20": 7231.733333, "activity_30": 7116.356359}, "trend_signal": 1, "fair_value": 6777.523516, "relative_strength": 0.528508, "rate_of_change": 0.4576264125857454, "market_dynamics": 0.286788, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7549.0, "high": 7589.0, "low": 7417.0, "close": 7459.0, "volume": 72217}, "trend_line": 6973.251563, "activity_lines": {"activity_5": 7445.866667, "activity_10": 7355.854545, "activity_20": 7263.252381, "activity_30": 7150.317341}, "trend_signal": 1, "fair_value": 6784.4455, "relative_strength": -2.805803, "rate_of_change": 0.5863132150262819, "market_dynamics": 0.403349, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7455.0, "high": 7503.0, "low": 7382.0, "close": 7399.0, "volume": 49644}, "trend_line": 7007.73195, "activity_lines": {"activity_5": 7449.066667, "activity_10": 7374.709091, "activity_20": 7284.909524, "activity_30": 7177.784982}, "trend_signal": 1, "fair_value": 6790.934808, "relative_strength": -2.914079, "rate_of_change": 0.49446641482078596, "market_dynamics": 0.348055, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7414.0, "high": 7472.0, "low": 7254.0, "close": 7309.0, "volume": 33825}, "trend_line": 7036.34585, "activity_lines": {"activity_5": 7403.266667, "activity_10": 7371.709091, "activity_20": 7294.566667, "activity_30": 7197.22163}, "trend_signal": 1, "fair_value": 6795.834742, "relative_strength": -4.424218, "rate_of_change": 0.40831898543150436, "market_dynamics": 0.131379, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7352.0, "high": 7710.0, "low": 7323.0, "close": 7665.0, "volume": 61608}, "trend_line": 7078.359652, "activity_lines": {"activity_5": 7482.066667, "activity_10": 7432.8, "activity_20": 7335.771429, "activity_30": 7237.779963}, "trend_signal": 1, "fair_value": 6801.998585, "relative_strength": -1.098834, "rate_of_change": 0.5970968865892287, "market_dynamics": 0.175767, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7618.0, "high": 7843.0, "low": 7584.0, "close": 7796.0, "volume": 47229}, "trend_line": 7123.573535, "activity_lines": {"activity_5": 7588.266667, "activity_10": 7510.163636, "activity_20": 7386.742857, "activity_30": 7284.07934}, "trend_signal": 1, "fair_value": 6810.248585, "relative_strength": -0.094194, "rate_of_change": 0.6387621599197083, "market_dynamics": 0.397109, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7729.0, "high": 7934.0, "low": 7578.0, "close": 7675.0, "volume": 135950}, "trend_line": 7162.237581, "activity_lines": {"activity_5": 7638.066667, "activity_10": 7554.163636, "activity_20": 7422.695238, "activity_30": 7319.655241}, "trend_signal": 1, "fair_value": 6816.793736, "relative_strength": -0.363481, "rate_of_change": 0.5427619411806895, "market_dynamics": 0.79687, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7637.0, "high": 7637.0, "low": 7398.0, "close": 7455.0, "volume": 99799}, "trend_line": 7187.951986, "activity_lines": {"activity_5": 7600.133333, "activity_10": 7549.781818, "activity_20": 7434.914286, "activity_30": 7338.543139}, "trend_signal": 1, "fair_value": 6818.215032, "relative_strength": -3.563796, "rate_of_change": 0.35902753447072105, "market_dynamics": 1.003796, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7461.0, "high": 7813.0, "low": 7447.0, "close": 7811.0, "volume": 300002}, "trend_line": 7221.2, "activity_lines": {"activity_5": 7677.133333, "activity_10": 7603.927273, "activity_20": 7479.27619, "activity_30": 7378.739785}, "trend_signal": 1, "fair_value": 6823.847274, "relative_strength": -0.059205, "rate_of_change": 0.4625519767627422, "market_dynamics": 1.203537, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7860.0, "high": 7930.0, "low": 7670.0, "close": 7790.0, "volume": 171855}, "trend_line": 7255.9, "activity_lines": {"activity_5": 7713.666667, "activity_10": 7646.745455, "activity_20": 7518.690476, "activity_30": 7415.436559}, "trend_signal": 1, "fair_value": 6828.63999, "relative_strength": -0.763562, "rate_of_change": 0.48052955187503205, "market_dynamics": 1.241462, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7808.0, "high": 7952.0, "low": 7766.0, "close": 7851.0, "volume": 83218}, "trend_line": 7292.366667, "activity_lines": {"activity_5": 7762.2, "activity_10": 7693.945455, "activity_20": 7560.866667, "activity_30": 7453.830108}, "trend_signal": 1, "fair_value": 6834.698458, "relative_strength": -1.950044, "rate_of_change": 0.5025795146019184, "market_dynamics": 1.175537, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7792.0, "high": 7886.0, "low": 7699.0, "close": 7817.0, "volume": 77444}, "trend_line": 7333.333333, "activity_lines": {"activity_5": 7795.733333, "activity_10": 7729.581818, "activity_20": 7597.042857, "activity_30": 7487.677419}, "trend_signal": 1, "fair_value": 6840.061567, "relative_strength": -4.141606, "rate_of_change": 0.5617746318953623, "market_dynamics": 1.412481, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7707.0, "high": 7898.0, "low": 7698.0, "close": 7770.0, "volume": 71843}, "trend_line": 7369.7, "activity_lines": {"activity_5": 7804.133333, "activity_10": 7750.163636, "activity_20": 7625.038095, "activity_30": 7515.849462}, "trend_signal": 1, "fair_value": 6847.82128, "relative_strength": 1.10846, "rate_of_change": 0.49590909547708995, "market_dynamics": 1.209332, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7382.0, "high": 7603.0, "low": 7314.0, "close": 7452.0, "volume": 64343}, "trend_line": 7390.966667, "activity_lines": {"activity_5": 7685.533333, "activity_10": 7706.181818, "activity_20": 7619.542857, "activity_30": 7521.15914}, "trend_signal": 1, "fair_value": 6855.612405, "relative_strength": -2.727074, "rate_of_change": 0.288568964815391, "market_dynamics": 0.585539, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7529.0, "high": 7586.0, "low": 7350.0, "close": 7378.0, "volume": 97342}, "trend_line": 7400.366667, "activity_lines": {"activity_5": 7566.2, "activity_10": 7646.145455, "activity_20": 7606.152381, "activity_30": 7520.322581}, "trend_signal": 1, "fair_value": 6863.541163, "relative_strength": -0.303923, "rate_of_change": 0.12718228106711263, "market_dynamics": -0.034015, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7277.0, "high": 7729.0, "low": 7248.0, "close": 7479.0, "volume": 552690}, "trend_line": 7414.266667, "activity_lines": {"activity_5": 7508.0, "activity_10": 7609.690909, "activity_20": 7601.771429, "activity_30": 7525.395699}, "trend_signal": 1, "fair_value": 6870.842113, "relative_strength": 0.566877, "rate_of_change": 0.18782853101026806, "market_dynamics": -0.469746, "expectation": {"probability": 43.227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7468.0, "high": 7681.0, "low": 7439.0, "close": 7672.0, "volume": 98983}, "trend_line": 7433.633333, "activity_lines": {"activity_5": 7538.933333, "activity_10": 7614.090909, "activity_20": 7614.304762, "activity_30": 7542.023656}, "trend_signal": 1, "fair_value": 6880.674714, "relative_strength": -1.467243, "rate_of_change": 0.2612081122762764, "market_dynamics": -0.785765, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7691.0, "high": 7919.0, "low": 7623.0, "close": 7840.0, "volume": 569370}, "trend_line": 7458.8, "activity_lines": {"activity_5": 7635.533333, "activity_10": 7649.090909, "activity_20": 7640.657143, "activity_30": 7568.24086}, "trend_signal": 1, "fair_value": 6891.0139, "relative_strength": -0.909871, "rate_of_change": 0.33855136341307646, "market_dynamics": -0.434636, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7801.0, "high": 8136.0, "low": 7779.0, "close": 8117.0, "volume": 72052}, "trend_line": 7489.633333, "activity_lines": {"activity_5": 7819.8, "activity_10": 7727.454545, "activity_20": 7689.933333, "activity_30": 7610.705376}, "trend_signal": 1, "fair_value": 6903.276117, "relative_strength": 1.811008, "rate_of_change": 0.4133819515203462, "market_dynamics": -0.077229, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8073.0, "high": 8229.0, "low": 8045.0, "close": 8166.0, "volume": 136928}, "trend_line": 7523.5, "activity_lines": {"activity_5": 7976.066667, "activity_10": 7809.163636, "activity_20": 7740.452381, "activity_30": 7654.341935}, "trend_signal": 1, "fair_value": 6916.643861, "relative_strength": 5.086509, "rate_of_change": 0.45218057405802026, "market_dynamics": 0.164223, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8152.0, "high": 8247.0, "low": 8049.0, "close": 8158.0, "volume": 85726}, "trend_line": 7553.066667, "activity_lines": {"activity_5": 8077.133333, "activity_10": 7882.581818, "activity_20": 7786.661905, "activity_30": 7695.277419}, "trend_signal": 1, "fair_value": 6930.706887, "relative_strength": 4.975325, "rate_of_change": 0.392990855319998, "market_dynamics": 0.45358, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8182.0, "high": 8357.0, "low": 8155.0, "close": 8227.0, "volume": 85934}, "trend_line": 7592.666667, "activity_lines": {"activity_5": 8155.933333, "activity_10": 7962.963636, "activity_20": 7836.571429, "activity_30": 7738.756989}, "trend_signal": 1, "fair_value": 6945.225038, "relative_strength": 7.040469, "rate_of_change": 0.5242903544465745, "market_dynamics": 0.594425, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8251.0, "high": 8285.0, "low": 8072.0, "close": 8167.0, "volume": 82379}, "trend_line": 7628.333333, "activity_lines": {"activity_5": 8177.733333, "activity_10": 8024.981818, "activity_20": 7877.109524, "activity_30": 7775.810753}, "trend_signal": 1, "fair_value": 6958.458205, "relative_strength": 6.543041, "rate_of_change": 0.4697515058183334, "market_dynamics": 0.681338, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8080.0, "high": 8294.0, "low": 8029.0, "close": 8264.0, "volume": 64785}, "trend_line": 7661.333333, "activity_lines": {"activity_5": 8210.066667, "activity_10": 8097.418182, "activity_20": 7923.228571, "activity_30": 7816.821505}, "trend_signal": 1, "fair_value": 6972.011982, "relative_strength": 4.820007, "rate_of_change": 0.4325977714849289, "market_dynamics": 0.75259, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8334.0, "high": 8479.0, "low": 8312.0, "close": 8370.0, "volume": 32103}, "trend_line": 7698.666667, "activity_lines": {"activity_5": 8267.933333, "activity_10": 8174.363636, "activity_20": 7974.895238, "activity_30": 7862.541935}, "trend_signal": 1, "fair_value": 6985.690927, "relative_strength": 6.532174, "rate_of_change": 0.48729551864286225, "market_dynamics": 0.813664, "expectation": {"probability": 45.375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6130c1b4-4eef-4b1f-86de-c633dc54adbd/", "share_image": "https://sharemaestro.com/terminal/6130c1b4-4eef-4b1f-86de-c633dc54adbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}