{"ticker": {"uuid": "6130d5c5-30dc-4321-8f7d-664e99959fc2", "symbol": "RYSD", "name": "NatWest Group plc", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RYSD rose 16.20%, moving from 6.70 to 7.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.92 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 62.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.79"}, {"label": "12-Week Change", "value": "16.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.92"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.984, "high": 8.034, "low": 7.638, "close": 7.788, "volume": 147695}, "trend_line": 6.972093, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.388873, "activity_20": 7.099536, "activity_30": 7.007253}, "trend_signal": 1, "fair_value": 4.629129, "relative_strength": 13.922974, "rate_of_change": 0.5050266979133442, "market_dynamics": 1.131284, "expectation": {"probability": 62.5531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.450821, "high": 2.557937, "low": 2.450821, "close": 2.515091, "volume": 15539}, "trend_line": 2.617868, "activity_lines": {"activity_5": 2.451392, "activity_10": 2.494057, "activity_20": 2.529033, "activity_30": 2.565526}, "trend_signal": 0, "fair_value": 2.058426, "relative_strength": -10.748278, "rate_of_change": -0.004736454504063152, "market_dynamics": -0.36305, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.507378, "high": 2.507378, "low": 2.394264, "close": 2.455962, "volume": 83625}, "trend_line": 2.614668, "activity_lines": {"activity_5": 2.461161, "activity_10": 2.478788, "activity_20": 2.520575, "activity_30": 2.55508}, "trend_signal": 0, "fair_value": 2.068174, "relative_strength": -14.020894, "rate_of_change": -0.12223687366972252, "market_dynamics": -0.368469, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.45939, "high": 2.45939, "low": 2.347132, "close": 2.375411, "volume": 217496}, "trend_line": 2.605469, "activity_lines": {"activity_5": 2.434539, "activity_10": 2.452613, "activity_20": 2.50577, "activity_30": 2.539644}, "trend_signal": 0, "fair_value": 2.077137, "relative_strength": -13.762773, "rate_of_change": -0.35182287005463714, "market_dynamics": -0.292136, "expectation": {"probability": 59.1594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.382266, "high": 2.416203, "low": 2.373697, "close": 2.416203, "volume": 4107}, "trend_line": 2.593211, "activity_lines": {"activity_5": 2.428827, "activity_10": 2.439105, "activity_20": 2.495536, "activity_30": 2.527433}, "trend_signal": 0, "fair_value": 2.086059, "relative_strength": -11.234319, "rate_of_change": -0.4704719188752451, "market_dynamics": -0.375133, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.421449, "high": 2.487011, "low": 2.341025, "close": 2.348893, "volume": 10951}, "trend_line": 2.577052, "activity_lines": {"activity_5": 2.397502, "activity_10": 2.417774, "activity_20": 2.479302, "activity_30": 2.511671}, "trend_signal": 0, "fair_value": 2.094794, "relative_strength": -11.854196, "rate_of_change": -0.6231270806733441, "market_dynamics": -0.579549, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.322668, "high": 2.359383, "low": 2.310429, "close": 2.326164, "volume": 37792}, "trend_line": 2.556269, "activity_lines": {"activity_5": 2.365452, "activity_10": 2.397561, "activity_20": 2.461632, "activity_30": 2.495485}, "trend_signal": 0, "fair_value": 2.103304, "relative_strength": -12.569142, "rate_of_change": -0.806464130331876, "market_dynamics": -0.837868, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.333157, "high": 2.443303, "low": 2.333157, "close": 2.443303, "volume": 6896}, "trend_line": 2.543257, "activity_lines": {"activity_5": 2.385044, "activity_10": 2.404417, "activity_20": 2.455958, "activity_30": 2.488196}, "trend_signal": 0, "fair_value": 2.112865, "relative_strength": -9.032641, "rate_of_change": -0.5090231114174526, "market_dynamics": -0.938544, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.433687, "high": 2.438932, "low": 2.310429, "close": 2.310429, "volume": 23277}, "trend_line": 2.523607, "activity_lines": {"activity_5": 2.361189, "activity_10": 2.384743, "activity_20": 2.437909, "activity_30": 2.473175}, "trend_signal": 0, "fair_value": 2.122079, "relative_strength": -12.966629, "rate_of_change": -0.772631314884809, "market_dynamics": -0.978876, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.333157, "high": 2.452919, "low": 2.333157, "close": 2.434561, "volume": 13050}, "trend_line": 2.515275, "activity_lines": {"activity_5": 2.383043, "activity_10": 2.390815, "activity_20": 2.432596, "activity_30": 2.46743}, "trend_signal": 0, "fair_value": 2.132259, "relative_strength": -8.628046, "rate_of_change": -0.3301623430272712, "market_dynamics": -0.843403, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.389104, "high": 2.479144, "low": 2.353264, "close": 2.424945, "volume": 29410}, "trend_line": 2.507175, "activity_lines": {"activity_5": 2.400468, "activity_10": 2.393937, "activity_20": 2.427028, "activity_30": 2.461603}, "trend_signal": 0, "fair_value": 2.142241, "relative_strength": -6.680735, "rate_of_change": -0.3220323821450845, "market_dynamics": -0.64989, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.412707, "high": 2.424945, "low": 2.394349, "close": 2.407462, "volume": 5719}, "trend_line": 2.494626, "activity_lines": {"activity_5": 2.406996, "activity_10": 2.394368, "activity_20": 2.42046, "activity_30": 2.455169}, "trend_signal": 0, "fair_value": 2.151694, "relative_strength": -6.104711, "rate_of_change": -0.5005234975620115, "market_dynamics": -0.430081, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.385608, "high": 2.386482, "low": 2.27284, "close": 2.295568, "volume": 15836}, "trend_line": 2.480003, "activity_lines": {"activity_5": 2.370805, "activity_10": 2.37641, "activity_20": 2.40412, "activity_30": 2.442327}, "trend_signal": 0, "fair_value": 2.160079, "relative_strength": -9.273863, "rate_of_change": -0.5861800526411507, "market_dynamics": -0.349864, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.286827, "high": 2.354138, "low": 2.253608, "close": 2.3148, "volume": 17473}, "trend_line": 2.473184, "activity_lines": {"activity_5": 2.350874, "activity_10": 2.364866, "activity_20": 2.391355, "activity_30": 2.431669}, "trend_signal": 0, "fair_value": 2.168641, "relative_strength": -8.000171, "rate_of_change": -0.2749593448072495, "market_dynamics": -0.33506, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.341025, "high": 2.355012, "low": 2.226509, "close": 2.226509, "volume": 11657}, "trend_line": 2.463993, "activity_lines": {"activity_5": 2.301221, "activity_10": 2.338371, "activity_20": 2.371845, "activity_30": 2.415754}, "trend_signal": 0, "fair_value": 2.176154, "relative_strength": -8.923597, "rate_of_change": -0.37162621139389346, "market_dynamics": -0.502299, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.202906, "high": 2.202906, "low": 1.835755, "close": 1.852365, "volume": 82398}, "trend_line": 2.442331, "activity_lines": {"activity_5": 2.140724, "activity_10": 2.247298, "activity_20": 2.318762, "activity_30": 2.376294}, "trend_signal": 0, "fair_value": 2.181107, "relative_strength": -23.272866, "rate_of_change": -0.87914210795242, "market_dynamics": -0.784447, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.816524, "high": 1.854987, "low": 1.785928, "close": 1.852365, "volume": 36172}, "trend_line": 2.420669, "activity_lines": {"activity_5": 2.018399, "activity_10": 2.165254, "activity_20": 2.269418, "activity_30": 2.338232}, "trend_signal": 0, "fair_value": 2.185996, "relative_strength": -25.400145, "rate_of_change": -0.8869395671593912, "market_dynamics": -0.89345, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.936285, "high": 2.027199, "low": 1.936285, "close": 1.999225, "volume": 10440}, "trend_line": 2.403901, "activity_lines": {"activity_5": 1.982033, "activity_10": 2.118525, "activity_20": 2.237829, "activity_30": 2.311042}, "trend_signal": 0, "fair_value": 2.190509, "relative_strength": -19.377889, "rate_of_change": -0.6927010673495773, "market_dynamics": -1.044562, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.012338, "high": 2.107622, "low": 1.99398, "close": 2.107622, "volume": 11454}, "trend_line": 2.390748, "activity_lines": {"activity_5": 2.001556, "activity_10": 2.09958, "activity_20": 2.218057, "activity_30": 2.291927}, "trend_signal": 0, "fair_value": 2.195183, "relative_strength": -18.277981, "rate_of_change": -0.547152316172753, "market_dynamics": -1.009908, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.106748, "high": 2.110245, "low": 2.080523, "close": 2.110245, "volume": 6896}, "trend_line": 2.37531, "activity_lines": {"activity_5": 2.035766, "activity_10": 2.084798, "activity_20": 2.200332, "activity_30": 2.27383}, "trend_signal": 0, "fair_value": 2.199696, "relative_strength": -18.358702, "rate_of_change": -0.6457393250982564, "market_dynamics": -0.955259, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.087516, "high": 2.188046, "low": 2.074403, "close": 2.181927, "volume": 30300}, "trend_line": 2.362548, "activity_lines": {"activity_5": 2.10162, "activity_10": 2.088947, "activity_20": 2.190664, "activity_30": 2.261354}, "trend_signal": 0, "fair_value": 2.204164, "relative_strength": -17.002205, "rate_of_change": -0.5372772396024074, "market_dynamics": -0.699603, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.194165, "high": 2.28333, "low": 2.194165, "close": 2.282456, "volume": 17990}, "trend_line": 2.352194, "activity_lines": {"activity_5": 2.179013, "activity_10": 2.115792, "activity_20": 2.191855, "activity_30": 2.256187}, "trend_signal": 0, "fair_value": 2.210495, "relative_strength": -14.616309, "rate_of_change": -0.4382556460228522, "market_dynamics": -0.417691, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.27284, "high": 2.316549, "low": 2.216019, "close": 2.282456, "volume": 27741}, "trend_line": 2.339555, "activity_lines": {"activity_5": 2.227733, "activity_10": 2.14491, "activity_20": 2.194154, "activity_30": 2.251688}, "trend_signal": 0, "fair_value": 2.216348, "relative_strength": -14.135018, "rate_of_change": -0.5373281285472231, "market_dynamics": -0.076839, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.255356, "high": 2.26235, "low": 2.194165, "close": 2.209026, "volume": 40280}, "trend_line": 2.324383, "activity_lines": {"activity_5": 2.233095, "activity_10": 2.160915, "activity_20": 2.190285, "activity_30": 2.243266}, "trend_signal": 0, "fair_value": 2.221147, "relative_strength": -16.180136, "rate_of_change": -0.6484993941155366, "market_dynamics": 0.21041, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.232628, "high": 2.234377, "low": 2.204655, "close": 2.225635, "volume": 7661}, "trend_line": 2.309936, "activity_lines": {"activity_5": 2.237232, "activity_10": 2.181863, "activity_20": 2.188791, "activity_30": 2.236895}, "trend_signal": 0, "fair_value": 2.225989, "relative_strength": -15.258225, "rate_of_change": -0.6215412864403197, "market_dynamics": 0.267084, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.246615, "high": 2.281582, "low": 2.230006, "close": 2.271092, "volume": 67559}, "trend_line": 2.297718, "activity_lines": {"activity_5": 2.24883, "activity_10": 2.211092, "activity_20": 2.192533, "activity_30": 2.234389}, "trend_signal": 0, "fair_value": 2.23133, "relative_strength": -12.226725, "rate_of_change": -0.5289324033219899, "market_dynamics": 0.490938, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.288575, "high": 2.290323, "low": 2.193291, "close": 2.193291, "volume": 24760}, "trend_line": 2.282706, "activity_lines": {"activity_5": 2.228549, "activity_10": 2.218562, "activity_20": 2.189236, "activity_30": 2.227652}, "trend_signal": 0, "fair_value": 2.236401, "relative_strength": -15.237041, "rate_of_change": -0.6533438829308046, "market_dynamics": 0.476868, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.193291, "high": 2.193291, "low": 2.114615, "close": 2.144337, "volume": 6363}, "trend_line": 2.277089, "activity_lines": {"activity_5": 2.197895, "activity_10": 2.210933, "activity_20": 2.18191, "activity_30": 2.218725}, "trend_signal": 0, "fair_value": 2.241311, "relative_strength": -15.764324, "rate_of_change": -0.24606760572758749, "market_dynamics": 0.408309, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.169688, "high": 2.332284, "low": 2.169688, "close": 2.327913, "volume": 20536}, "trend_line": 2.27185, "activity_lines": {"activity_5": 2.23764, "activity_10": 2.234043, "activity_20": 2.193491, "activity_30": 2.222004}, "trend_signal": 0, "fair_value": 2.247854, "relative_strength": -10.097349, "rate_of_change": -0.23007445031792756, "market_dynamics": 0.588713, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.329661, "high": 2.359383, "low": 2.290323, "close": 2.295568, "volume": 31595}, "trend_line": 2.269417, "activity_lines": {"activity_5": 2.258678, "activity_10": 2.247267, "activity_20": 2.201908, "activity_30": 2.223534}, "trend_signal": 0, "fair_value": 2.252794, "relative_strength": -10.586243, "rate_of_change": -0.10709333802849447, "market_dynamics": 0.612072, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.264973, "high": 2.290323, "low": 2.195913, "close": 2.195913, "volume": 47686}, "trend_line": 2.260891, "activity_lines": {"activity_5": 2.241836, "activity_10": 2.239002, "activity_20": 2.201495, "activity_30": 2.218792}, "trend_signal": 0, "fair_value": 2.256993, "relative_strength": -13.857957, "rate_of_change": -0.37569120174916343, "market_dynamics": 0.754773, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.153079, "high": 2.360257, "low": 2.126854, "close": 2.34627, "volume": 32896}, "trend_line": 2.255264, "activity_lines": {"activity_5": 2.280125, "activity_10": 2.25782, "activity_20": 2.216494, "activity_30": 2.2243}, "trend_signal": 0, "fair_value": 2.261471, "relative_strength": -8.562228, "rate_of_change": -0.24888417884807576, "market_dynamics": 1.027514, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.374244, "high": 2.403965, "low": 2.318297, "close": 2.39872, "volume": 95695}, "trend_line": 2.253356, "activity_lines": {"activity_5": 2.325698, "activity_10": 2.285015, "activity_20": 2.236778, "activity_30": 2.233556}, "trend_signal": 0, "fair_value": 2.266082, "relative_strength": -7.691771, "rate_of_change": -0.08460206876001208, "market_dynamics": 1.231112, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.391727, "high": 2.557819, "low": 2.391727, "close": 2.557819, "volume": 46847}, "trend_line": 2.259436, "activity_lines": {"activity_5": 2.407345, "activity_10": 2.339022, "activity_20": 2.271724, "activity_30": 2.253198}, "trend_signal": 0, "fair_value": 2.271407, "relative_strength": -2.889995, "rate_of_change": 0.2698197710437172, "market_dynamics": 1.37757, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.552574, "high": 2.644362, "low": 2.547329, "close": 2.617263, "volume": 47284}, "trend_line": 2.266138, "activity_lines": {"activity_5": 2.49348, "activity_10": 2.397496, "activity_20": 2.311174, "activity_30": 2.276284}, "trend_signal": 1, "fair_value": 2.276911, "relative_strength": -0.686494, "rate_of_change": 0.2966226969916478, "market_dynamics": 1.532876, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.599779, "high": 2.650481, "low": 2.590658, "close": 2.601566, "volume": 39172}, "trend_line": 2.274561, "activity_lines": {"activity_5": 2.552937, "activity_10": 2.445996, "activity_20": 2.347269, "activity_30": 2.297925}, "trend_signal": 1, "fair_value": 2.282263, "relative_strength": -1.627581, "rate_of_change": 0.371689632317168, "market_dynamics": 1.598192, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.571569, "high": 2.802455, "low": 2.571569, "close": 2.802455, "volume": 55583}, "trend_line": 2.290437, "activity_lines": {"activity_5": 2.652312, "activity_10": 2.525012, "activity_20": 2.398928, "activity_30": 2.331982}, "trend_signal": 1, "fair_value": 2.2887, "relative_strength": 4.583446, "rate_of_change": 0.6979808411381362, "market_dynamics": 1.607924, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.77973, "high": 2.863359, "low": 2.77973, "close": 2.861541, "volume": 41826}, "trend_line": 2.304378, "activity_lines": {"activity_5": 2.740971, "activity_10": 2.603696, "activity_20": 2.45169, "activity_30": 2.368828}, "trend_signal": 1, "fair_value": 2.295221, "relative_strength": 5.207427, "rate_of_change": 0.6086611419567525, "market_dynamics": 1.585448, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.87063, "high": 3.01698, "low": 2.859722, "close": 2.981529, "volume": 44812}, "trend_line": 2.326748, "activity_lines": {"activity_5": 2.838771, "activity_10": 2.691155, "activity_20": 2.511773, "activity_30": 2.412515}, "trend_signal": 1, "fair_value": 2.302744, "relative_strength": 11.480726, "rate_of_change": 0.9707608734330914, "market_dynamics": 1.565717, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.992437, "high": 2.999709, "low": 2.910626, "close": 2.952441, "volume": 48116}, "trend_line": 2.344011, "activity_lines": {"activity_5": 2.898628, "activity_10": 2.761442, "activity_20": 2.564924, "activity_30": 2.452882}, "trend_signal": 1, "fair_value": 2.309931, "relative_strength": 11.806751, "rate_of_change": 0.7419368148162264, "market_dynamics": 1.607255, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.996982, "high": 2.996982, "low": 2.894265, "close": 2.959713, "volume": 51556}, "trend_line": 2.361836, "activity_lines": {"activity_5": 2.938564, "activity_10": 2.821107, "activity_20": 2.614758, "activity_30": 2.492605}, "trend_signal": 1, "fair_value": 2.317457, "relative_strength": 13.16391, "rate_of_change": 0.7604486497716844, "market_dynamics": 1.595201, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.982438, "high": 3.289681, "low": 2.969712, "close": 3.288772, "volume": 85195}, "trend_line": 2.391213, "activity_lines": {"activity_5": 3.064309, "activity_10": 2.926715, "activity_20": 2.692227, "activity_30": 2.552407}, "trend_signal": 1, "fair_value": 2.326975, "relative_strength": 22.501007, "rate_of_change": 1.2438204854189796, "market_dynamics": 1.670026, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.275137, "high": 3.293317, "low": 3.235141, "close": 3.259684, "volume": 76091}, "trend_line": 2.423351, "activity_lines": {"activity_5": 3.147937, "activity_10": 3.009897, "activity_20": 2.762133, "activity_30": 2.608438}, "trend_signal": 1, "fair_value": 2.336018, "relative_strength": 22.168724, "rate_of_change": 1.3440040682281242, "market_dynamics": 1.73357, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.227869, "high": 3.411487, "low": 3.227869, "close": 3.403306, "volume": 148168}, "trend_line": 2.459634, "activity_lines": {"activity_5": 3.252897, "activity_10": 3.103538, "activity_20": 2.841064, "activity_30": 2.67166}, "trend_signal": 1, "fair_value": 2.346254, "relative_strength": 22.02084, "rate_of_change": 1.4972242980897141, "market_dynamics": 1.797149, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.398761, "high": 3.511478, "low": 3.397852, "close": 3.450574, "volume": 373804}, "trend_line": 2.500436, "activity_lines": {"activity_5": 3.345494, "activity_10": 3.190401, "activity_20": 2.91881, "activity_30": 2.735592}, "trend_signal": 1, "fair_value": 2.356248, "relative_strength": 23.832507, "rate_of_change": 1.6588646928770796, "market_dynamics": 1.856647, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.460573, "high": 3.460573, "low": 3.268774, "close": 3.328768, "volume": 70919}, "trend_line": 2.54965, "activity_lines": {"activity_5": 3.36428, "activity_10": 3.239967, "activity_20": 2.979123, "activity_30": 2.789033}, "trend_signal": 1, "fair_value": 2.365137, "relative_strength": 19.356279, "rate_of_change": 1.9682167430000244, "market_dynamics": 1.767756, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.39967, "high": 3.414214, "low": 3.314224, "close": 3.391489, "volume": 942600}, "trend_line": 2.600954, "activity_lines": {"activity_5": 3.379369, "activity_10": 3.287714, "activity_20": 3.040372, "activity_30": 2.843345}, "trend_signal": 1, "fair_value": 2.374366, "relative_strength": 22.610479, "rate_of_change": 2.012197752632715, "market_dynamics": 1.778068, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.446029, "high": 3.446029, "low": 3.350584, "close": 3.413305, "volume": 224708}, "trend_line": 2.64809, "activity_lines": {"activity_5": 3.394883, "activity_10": 3.328718, "activity_20": 3.097993, "activity_30": 2.895755}, "trend_signal": 1, "fair_value": 2.383854, "relative_strength": 22.711704, "rate_of_change": 1.8122581175983743, "market_dynamics": 1.673333, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.375127, "high": 3.380581, "low": 3.287863, "close": 3.332404, "volume": 656104}, "trend_line": 2.688916, "activity_lines": {"activity_5": 3.373188, "activity_10": 3.344981, "activity_20": 3.141867, "activity_30": 2.939904}, "trend_signal": 1, "fair_value": 2.392915, "relative_strength": 23.127212, "rate_of_change": 1.5417149719231609, "market_dynamics": 1.518452, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.32695, "high": 3.496024, "low": 3.32695, "close": 3.406033, "volume": 5755195}, "trend_line": 2.732109, "activity_lines": {"activity_5": 3.380763, "activity_10": 3.368252, "activity_20": 3.18797, "activity_30": 2.98617}, "trend_signal": 1, "fair_value": 2.402284, "relative_strength": 24.071465, "rate_of_change": 1.606335043564025, "market_dynamics": 1.456183, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.443302, "high": 3.468754, "low": 3.365128, "close": 3.376945, "volume": 6572956}, "trend_line": 2.771943, "activity_lines": {"activity_5": 3.381611, "activity_10": 3.377986, "activity_20": 3.226014, "activity_30": 3.027772}, "trend_signal": 1, "fair_value": 2.411754, "relative_strength": 22.040781, "rate_of_change": 1.4579945382852562, "market_dynamics": 1.16338, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.410578, "high": 3.563291, "low": 3.404215, "close": 3.49966, "volume": 7878865}, "trend_line": 2.812516, "activity_lines": {"activity_5": 3.420153, "activity_10": 3.402447, "activity_20": 3.270122, "activity_30": 3.074722}, "trend_signal": 1, "fair_value": 2.422232, "relative_strength": 24.240261, "rate_of_change": 1.4637025364518748, "market_dynamics": 0.985536, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.50966, "high": 3.60056, "low": 3.480571, "close": 3.514205, "volume": 5079094}, "trend_line": 2.853575, "activity_lines": {"activity_5": 3.456331, "activity_10": 3.425717, "activity_20": 3.310122, "activity_30": 3.119992}, "trend_signal": 1, "fair_value": 2.432814, "relative_strength": 22.398157, "rate_of_change": 1.459867250532981, "market_dynamics": 0.788114, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4633, "high": 3.654191, "low": 3.4633, "close": 3.642374, "volume": 2849728}, "trend_line": 2.901353, "activity_lines": {"activity_5": 3.528506, "activity_10": 3.467664, "activity_20": 3.357017, "activity_30": 3.170882}, "trend_signal": 1, "fair_value": 2.444182, "relative_strength": 30.150205, "rate_of_change": 1.6743208081091139, "market_dynamics": 0.577732, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.662372, "high": 3.96507, "low": 3.590561, "close": 3.927801, "volume": 2965909}, "trend_line": 2.958092, "activity_lines": {"activity_5": 3.675159, "activity_10": 3.557159, "activity_20": 3.425932, "activity_30": 3.237105}, "trend_signal": 1, "fair_value": 2.456978, "relative_strength": 37.37707, "rate_of_change": 1.955604850564558, "market_dynamics": 0.603913, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.981432, "high": 4.034154, "low": 3.524203, "close": 3.544201, "volume": 2428677}, "trend_line": 3.000529, "activity_lines": {"activity_5": 3.65916, "activity_10": 3.568232, "activity_20": 3.452072, "activity_30": 3.274918}, "trend_signal": 1, "fair_value": 2.466645, "relative_strength": 28.445294, "rate_of_change": 1.4346071724611544, "market_dynamics": 0.349137, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.323314, "high": 3.655517, "low": 3.27241, "close": 3.621362, "volume": 1284264}, "trend_line": 3.048131, "activity_lines": {"activity_5": 3.657731, "activity_10": 3.589418, "activity_20": 3.481072, "activity_30": 3.314972}, "trend_signal": 1, "fair_value": 2.47641, "relative_strength": 29.957763, "rate_of_change": 1.5864535886838744, "market_dynamics": 0.146616, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.657363, "high": 3.814292, "low": 3.639824, "close": 3.810599, "volume": 1137238}, "trend_line": 3.103673, "activity_lines": {"activity_5": 3.711268, "activity_10": 3.64083, "activity_20": 3.524195, "activity_30": 3.364163}, "trend_signal": 1, "fair_value": 2.487935, "relative_strength": 31.356029, "rate_of_change": 1.8221657796203634, "market_dynamics": 0.04954, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.800446, "high": 3.858601, "low": 3.757982, "close": 3.79583, "volume": 3910839}, "trend_line": 3.152604, "activity_lines": {"activity_5": 3.740122, "activity_10": 3.682334, "activity_20": 3.561393, "activity_30": 3.408819}, "trend_signal": 1, "fair_value": 2.49898, "relative_strength": 27.81275, "rate_of_change": 1.5765513957172697, "market_dynamics": -0.080414, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.784752, "high": 3.850293, "low": 3.709057, "close": 3.809676, "volume": 1439378}, "trend_line": 3.203074, "activity_lines": {"activity_5": 3.763361, "activity_10": 3.71793, "activity_20": 3.596031, "activity_30": 3.45121}, "trend_signal": 1, "fair_value": 2.510359, "relative_strength": 25.704512, "rate_of_change": 1.6008988125371846, "market_dynamics": 0.032648, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.812446, "high": 3.844754, "low": 3.6149, "close": 3.619516, "volume": 395743}, "trend_line": 3.250527, "activity_lines": {"activity_5": 3.731089, "activity_10": 3.711612, "activity_20": 3.608477, "activity_30": 3.478078}, "trend_signal": 1, "fair_value": 2.52093, "relative_strength": 22.627999, "rate_of_change": 1.4814831002967763, "market_dynamics": -0.063671, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.667518, "high": 3.710904, "low": 3.594592, "close": 3.710904, "volume": 2256285}, "trend_line": 3.296015, "activity_lines": {"activity_5": 3.724258, "activity_10": 3.717499, "activity_20": 3.626484, "activity_30": 3.507779}, "trend_signal": 1, "fair_value": 2.531769, "relative_strength": 22.390932, "rate_of_change": 1.399403850514092, "market_dynamics": -0.199383, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.691518, "high": 3.785676, "low": 3.685057, "close": 3.756136, "volume": 1794780}, "trend_line": 3.341262, "activity_lines": {"activity_5": 3.726535, "activity_10": 3.72777, "activity_20": 3.646789, "activity_30": 3.537465}, "trend_signal": 1, "fair_value": 2.542658, "relative_strength": 23.09267, "rate_of_change": 1.3727789466977491, "market_dynamics": -0.374758, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.758906, "high": 3.871525, "low": 3.731212, "close": 3.865986, "volume": 1563854}, "trend_line": 3.384868, "activity_lines": {"activity_5": 3.76906, "activity_10": 3.753615, "activity_20": 3.675192, "activity_30": 3.571318}, "trend_signal": 1, "fair_value": 2.553893, "relative_strength": 21.188294, "rate_of_change": 1.3050757468285945, "market_dynamics": -0.464175, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.84937, "high": 3.877063, "low": 3.640747, "close": 3.817984, "volume": 345846}, "trend_line": 3.424892, "activity_lines": {"activity_5": 3.790906, "activity_10": 3.766666, "activity_20": 3.696821, "activity_30": 3.599261}, "trend_signal": 1, "fair_value": 2.564497, "relative_strength": 21.194834, "rate_of_change": 1.1824390197786099, "market_dynamics": -0.407202, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.850293, "high": 3.94722, "low": 3.842909, "close": 3.934297, "volume": 2855237}, "trend_line": 3.469316, "activity_lines": {"activity_5": 3.85097, "activity_10": 3.802862, "activity_20": 3.727777, "activity_30": 3.632125}, "trend_signal": 1, "fair_value": 2.575221, "relative_strength": 22.532331, "rate_of_change": 1.2970919958936002, "market_dynamics": -0.258754, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.930604, "high": 4.085686, "low": 3.902911, "close": 4.037685, "volume": 2033923}, "trend_line": 3.510491, "activity_lines": {"activity_5": 3.924512, "activity_10": 3.850763, "activity_20": 3.765696, "activity_30": 3.668794}, "trend_signal": 1, "fair_value": 2.586947, "relative_strength": 23.153235, "rate_of_change": 1.186833370036052, "market_dynamics": -0.075054, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.016453, "high": 4.245385, "low": 3.95645, "close": 4.066301, "volume": 1545977}, "trend_line": 3.550649, "activity_lines": {"activity_5": 3.985806, "activity_10": 3.896298, "activity_20": 3.803263, "activity_30": 3.704653}, "trend_signal": 1, "fair_value": 2.599341, "relative_strength": 24.076312, "rate_of_change": 1.1439425425104328, "market_dynamics": 0.038436, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.068147, "high": 4.182613, "low": 4.041377, "close": 4.178921, "volume": 171155}, "trend_line": 3.590562, "activity_lines": {"activity_5": 4.063963, "activity_10": 3.95766, "activity_20": 3.848446, "activity_30": 3.745187}, "trend_signal": 1, "fair_value": 2.612914, "relative_strength": 27.509635, "rate_of_change": 1.1241043538800897, "market_dynamics": 0.2273, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.203844, "high": 4.504779, "low": 4.201998, "close": 4.271232, "volume": 1339921}, "trend_line": 3.634522, "activity_lines": {"activity_5": 4.152028, "activity_10": 4.02884, "activity_20": 3.89839, "activity_30": 3.789101}, "trend_signal": 1, "fair_value": 2.626903, "relative_strength": 29.264351, "rate_of_change": 1.2243208723314127, "market_dynamics": 0.505666, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.342311, "high": 4.464162, "low": 4.322926, "close": 4.390313, "volume": 93506}, "trend_line": 3.682209, "activity_lines": {"activity_5": 4.24957, "activity_10": 4.113279, "activity_20": 3.955555, "activity_30": 3.837862}, "trend_signal": 1, "fair_value": 2.641353, "relative_strength": 31.486829, "rate_of_change": 1.31205699126322, "market_dynamics": 0.719029, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.406005, "high": 4.509394, "low": 4.352466, "close": 4.382005, "volume": 1817984}, "trend_line": 3.71865, "activity_lines": {"activity_5": 4.313941, "activity_10": 4.182194, "activity_20": 4.007103, "activity_30": 3.88301}, "trend_signal": 1, "fair_value": 2.656655, "relative_strength": 29.119696, "rate_of_change": 0.9896505059870297, "market_dynamics": 0.988335, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.338619, "high": 4.515856, "low": 4.308156, "close": 4.502009, "volume": 1583828}, "trend_line": 3.760061, "activity_lines": {"activity_5": 4.395359, "activity_10": 4.260725, "activity_20": 4.065879, "activity_30": 3.933549}, "trend_signal": 1, "fair_value": 2.672336, "relative_strength": 29.238936, "rate_of_change": 1.1136030548720663, "market_dynamics": 1.278316, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.491855, "high": 4.6654, "low": 4.491855, "close": 4.637707, "volume": 569865}, "trend_line": 3.801207, "activity_lines": {"activity_5": 4.492963, "activity_10": 4.350368, "activity_20": 4.132874, "activity_30": 3.990171}, "trend_signal": 1, "fair_value": 2.688892, "relative_strength": 26.926914, "rate_of_change": 1.0942907575169631, "market_dynamics": 1.292, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6894, "high": 4.717094, "low": 4.538934, "close": 4.541703, "volume": 141114}, "trend_line": 3.837578, "activity_lines": {"activity_5": 4.52798, "activity_10": 4.408523, "activity_20": 4.185987, "activity_30": 4.037945}, "trend_signal": 1, "fair_value": 2.704578, "relative_strength": 23.030315, "rate_of_change": 0.9568276602668673, "market_dynamics": 1.290487, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.554627, "high": 4.584166, "low": 4.407852, "close": 4.443853, "volume": 64614}, "trend_line": 3.874748, "activity_lines": {"activity_5": 4.512348, "activity_10": 4.43573, "activity_20": 4.226856, "activity_30": 4.07706}, "trend_signal": 1, "fair_value": 2.719105, "relative_strength": 22.347922, "rate_of_change": 0.9685796614427042, "market_dynamics": 1.133135, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4577, "high": 4.495547, "low": 4.425391, "close": 4.495547, "volume": 43947}, "trend_line": 3.91155, "activity_lines": {"activity_5": 4.510379, "activity_10": 4.463071, "activity_20": 4.268366, "activity_30": 4.117111}, "trend_signal": 1, "fair_value": 2.733834, "relative_strength": 21.971872, "rate_of_change": 0.9497907992984376, "market_dynamics": 0.947665, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.462315, "high": 4.586013, "low": 4.447546, "close": 4.531549, "volume": 58802}, "trend_line": 3.948825, "activity_lines": {"activity_5": 4.51284, "activity_10": 4.488633, "activity_20": 4.309141, "activity_30": 4.157111}, "trend_signal": 1, "fair_value": 2.747549, "relative_strength": 22.274423, "rate_of_change": 0.9529470414541479, "market_dynamics": 0.767452, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.571243, "high": 4.59709, "low": 4.150304, "close": 4.151228, "volume": 3203870}, "trend_line": 3.976119, "activity_lines": {"activity_5": 4.386559, "activity_10": 4.436586, "activity_20": 4.310262, "activity_30": 4.17017}, "trend_signal": 1, "fair_value": 2.758602, "relative_strength": 9.464307, "rate_of_change": 0.6911929498015328, "market_dynamics": 0.396228, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.14015, "high": 4.611859, "low": 4.134611, "close": 4.562934, "volume": 2444178}, "trend_line": 4.014682, "activity_lines": {"activity_5": 4.429945, "activity_10": 4.459899, "activity_20": 4.3489, "activity_30": 4.208029}, "trend_signal": 1, "fair_value": 2.772841, "relative_strength": 15.307877, "rate_of_change": 0.9698653385373892, "market_dynamics": 0.281055, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.562011, "high": 4.728171, "low": 4.536164, "close": 4.65063, "volume": 2524073}, "trend_line": 4.057138, "activity_lines": {"activity_5": 4.501148, "activity_10": 4.493852, "activity_20": 4.392304, "activity_30": 4.249058}, "trend_signal": 1, "fair_value": 2.787392, "relative_strength": 13.896905, "rate_of_change": 1.0575183787906612, "market_dynamics": 0.192023, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.656169, "high": 4.829714, "low": 4.615552, "close": 4.813098, "volume": 903119}, "trend_line": 4.10092, "activity_lines": {"activity_5": 4.612721, "activity_10": 4.552613, "activity_20": 4.446271, "activity_30": 4.297829}, "trend_signal": 1, "fair_value": 2.80298, "relative_strength": 15.052722, "rate_of_change": 1.079135094739203, "market_dynamics": 0.121845, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.752172, "high": 5.010643, "low": 4.726325, "close": 4.95341, "volume": 1615122}, "trend_line": 4.148893, "activity_lines": {"activity_5": 4.749895, "activity_10": 4.629046, "activity_20": 4.508352, "activity_30": 4.352829}, "trend_signal": 1, "fair_value": 2.819503, "relative_strength": 16.967367, "rate_of_change": 1.1698106766286545, "market_dynamics": 0.355432, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.988488, "high": 5.030952, "low": 4.683862, "close": 4.77248, "volume": 1923095}, "trend_line": 4.186563, "activity_lines": {"activity_5": 4.798635, "activity_10": 4.664376, "activity_20": 4.547501, "activity_30": 4.39306}, "trend_signal": 1, "fair_value": 2.835382, "relative_strength": 8.256378, "rate_of_change": 0.9079530371113312, "market_dynamics": 0.337897, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.796481, "high": 5.102954, "low": 4.794635, "close": 5.084492, "volume": 3172089}, "trend_line": 4.22512, "activity_lines": {"activity_5": 4.909962, "activity_10": 4.753985, "activity_20": 4.612048, "activity_30": 4.450991}, "trend_signal": 1, "fair_value": 2.853287, "relative_strength": 15.477157, "rate_of_change": 0.9209702565087602, "market_dynamics": 0.499313, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.045722, "high": 5.431581, "low": 4.979258, "close": 5.409427, "volume": 7215669}, "trend_line": 4.287294, "activity_lines": {"activity_5": 5.094831, "activity_10": 4.892804, "activity_20": 4.701511, "activity_30": 4.527398}, "trend_signal": 1, "fair_value": 2.875082, "relative_strength": 20.299381, "rate_of_change": 1.4715321695005046, "market_dynamics": 0.774483, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.374349, "high": 5.462967, "low": 5.06603, "close": 5.06603, "volume": 596206}, "trend_line": 4.335449, "activity_lines": {"activity_5": 5.114647, "activity_10": 4.951631, "activity_20": 4.751245, "activity_30": 4.577639}, "trend_signal": 1, "fair_value": 2.89453, "relative_strength": 9.647728, "rate_of_change": 1.1232026541683287, "market_dynamics": 0.706504, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.088184, "high": 5.088184, "low": 4.757711, "close": 5.057078, "volume": 2866893}, "trend_line": 4.376999, "activity_lines": {"activity_5": 5.114617, "activity_10": 4.998459, "activity_20": 4.795229, "activity_30": 4.624196}, "trend_signal": 1, "fair_value": 2.913276, "relative_strength": 8.778422, "rate_of_change": 0.9583782440988229, "market_dynamics": 0.7917, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.068485, "high": 5.382176, "low": 5.066584, "close": 5.281415, "volume": 10919168}, "trend_line": 4.426518, "activity_lines": {"activity_5": 5.182455, "activity_10": 5.076519, "activity_20": 4.855861, "activity_30": 4.682545}, "trend_signal": 1, "fair_value": 2.932881, "relative_strength": 13.249262, "rate_of_change": 1.1313459290258028, "market_dynamics": 0.870158, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.315635, "high": 5.385978, "low": 5.222479, "close": 5.249095, "volume": 10239606}, "trend_line": 4.474499, "activity_lines": {"activity_5": 5.20559, "activity_10": 5.128155, "activity_20": 4.908164, "activity_30": 4.735614}, "trend_signal": 1, "fair_value": 2.952595, "relative_strength": 13.863181, "rate_of_change": 1.0839445360890898, "market_dynamics": 0.837179, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.169247, "high": 5.311833, "low": 4.551371, "close": 4.653082, "volume": 3800345}, "trend_line": 4.508951, "activity_lines": {"activity_5": 5.019081, "activity_10": 5.058949, "activity_20": 4.899048, "activity_30": 4.747136}, "trend_signal": 1, "fair_value": 2.968488, "relative_strength": 9.204971, "rate_of_change": 0.7699632964495003, "market_dynamics": 0.566181, "expectation": {"probability": 60.4826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7643, "high": 4.996241, "low": 4.322281, "close": 4.752893, "volume": 701114}, "trend_line": 4.543684, "activity_lines": {"activity_5": 4.916266, "activity_10": 5.007846, "activity_20": 4.898187, "activity_30": 4.762874}, "trend_signal": 1, "fair_value": 2.9847, "relative_strength": 12.294814, "rate_of_change": 0.770312207872743, "market_dynamics": 0.158591, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.884073, "high": 5.155938, "low": 4.884073, "close": 5.112212, "volume": 4252262}, "trend_line": 4.588887, "activity_lines": {"activity_5": 4.954099, "activity_10": 5.023168, "activity_20": 4.92978, "activity_30": 4.799553}, "trend_signal": 1, "fair_value": 3.003001, "relative_strength": 15.254979, "rate_of_change": 0.9948535153412932, "market_dynamics": -0.177621, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.085595, "high": 5.365066, "low": 5.057078, "close": 5.309932, "volume": 9547427}, "trend_line": 4.637018, "activity_lines": {"activity_5": 5.054163, "activity_10": 5.071552, "activity_20": 4.977298, "activity_30": 4.846072}, "trend_signal": 1, "fair_value": 3.022891, "relative_strength": 13.531832, "rate_of_change": 1.0488599958988007, "market_dynamics": -0.383373, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.353659, "high": 5.526665, "low": 5.169247, "close": 5.391682, "volume": 6727693}, "trend_line": 4.689475, "activity_lines": {"activity_5": 5.179576, "activity_10": 5.125027, "activity_20": 5.029401, "activity_30": 4.89476}, "trend_signal": 1, "fair_value": 3.044162, "relative_strength": 10.533989, "rate_of_change": 1.1312658264427597, "market_dynamics": -0.122782, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.359362, "high": 5.5856, "low": 5.313735, "close": 5.56849, "volume": 10926581}, "trend_line": 4.743948, "activity_lines": {"activity_5": 5.354419, "activity_10": 5.205065, "activity_20": 5.094295, "activity_30": 4.951471}, "trend_signal": 1, "fair_value": 3.06646, "relative_strength": 11.588498, "rate_of_change": 1.1616012453419577, "market_dynamics": 0.360043, "expectation": {"probability": 61.772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.614117, "high": 5.768111, "low": 5.469629, "close": 5.768111, "volume": 11039731}, "trend_line": 4.801629, "activity_lines": {"activity_5": 5.534776, "activity_10": 5.318505, "activity_20": 5.172845, "activity_30": 5.017546}, "trend_signal": 1, "fair_value": 3.08993, "relative_strength": 13.685558, "rate_of_change": 1.2158860088685741, "market_dynamics": 0.67339, "expectation": {"probability": 61.9332, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.768111, "high": 6.007657, "low": 5.714879, "close": 5.958227, "volume": 458903}, "trend_line": 4.864693, "activity_lines": {"activity_5": 5.710823, "activity_10": 5.453746, "activity_20": 5.263441, "activity_30": 5.092165}, "trend_signal": 1, "fair_value": 3.113439, "relative_strength": 17.334671, "rate_of_change": 1.313387602415759, "market_dynamics": 0.815845, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.935413, "high": 6.060889, "low": 5.912599, "close": 5.944919, "volume": 776690}, "trend_line": 4.923559, "activity_lines": {"activity_5": 5.826033, "activity_10": 5.570183, "activity_20": 5.345977, "activity_30": 5.161857}, "trend_signal": 1, "fair_value": 3.137078, "relative_strength": 14.617379, "rate_of_change": 1.2100660822789864, "market_dynamics": 0.953542, "expectation": {"probability": 63.1658, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.943017, "high": 6.081802, "low": 5.878378, "close": 5.986744, "volume": 2501129}, "trend_line": 4.980743, "activity_lines": {"activity_5": 5.912853, "activity_10": 5.682162, "activity_20": 5.423954, "activity_30": 5.23045}, "trend_signal": 1, "fair_value": 3.161413, "relative_strength": 13.336746, "rate_of_change": 1.1614362699827572, "market_dynamics": 0.964542, "expectation": {"probability": 62.8316, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.988646, "high": 5.988646, "low": 5.667349, "close": 5.781419, "volume": 312670}, "trend_line": 5.027113, "activity_lines": {"activity_5": 5.89156, "activity_10": 5.743396, "activity_20": 5.475596, "activity_30": 5.282106}, "trend_signal": 1, "fair_value": 3.184754, "relative_strength": 12.513621, "rate_of_change": 0.9309855979318663, "market_dynamics": 0.81904, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.828948, "high": 5.887884, "low": 5.669251, "close": 5.669251, "volume": 189785}, "trend_line": 5.070022, "activity_lines": {"activity_5": 5.818682, "activity_10": 5.763721, "activity_20": 5.511172, "activity_30": 5.323535}, "trend_signal": 1, "fair_value": 3.206947, "relative_strength": 10.575663, "rate_of_change": 0.8535515314654727, "market_dynamics": 0.625019, "expectation": {"probability": 62.789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.608414, "high": 5.7491, "low": 5.520961, "close": 5.711076, "volume": 6640232}, "trend_line": 5.110324, "activity_lines": {"activity_5": 5.766337, "activity_10": 5.77499, "activity_20": 5.546653, "activity_30": 5.364893}, "trend_signal": 1, "fair_value": 3.229837, "relative_strength": 7.732461, "rate_of_change": 0.7949077932995261, "market_dynamics": 0.491293, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.709175, "high": 5.714879, "low": 5.180654, "close": 5.298525, "volume": 2423409}, "trend_line": 5.132351, "activity_lines": {"activity_5": 5.592951, "activity_10": 5.700361, "activity_20": 5.539236, "activity_30": 5.377035}, "trend_signal": 1, "fair_value": 3.249654, "relative_strength": 0.690351, "rate_of_change": 0.43102942200924194, "market_dynamics": 0.070574, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.363165, "high": 5.591303, "low": 5.357461, "close": 5.412594, "volume": 364833}, "trend_line": 5.161381, "activity_lines": {"activity_5": 5.500681, "activity_10": 5.646679, "activity_20": 5.540178, "activity_30": 5.395115}, "trend_signal": 1, "fair_value": 3.270416, "relative_strength": 0.561863, "rate_of_change": 0.5656277210970286, "market_dynamics": -0.169494, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.408793, "high": 5.494344, "low": 5.197763, "close": 5.450618, "volume": 359324}, "trend_line": 5.19494, "activity_lines": {"activity_5": 5.459363, "activity_10": 5.59953, "activity_20": 5.543179, "activity_30": 5.413776}, "trend_signal": 1, "fair_value": 3.290886, "relative_strength": 0.916168, "rate_of_change": 0.6501942019006047, "market_dynamics": -0.351379, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.475333, "high": 5.686361, "low": 5.429705, "close": 5.673053, "volume": 241450}, "trend_line": 5.23419, "activity_lines": {"activity_5": 5.514243, "activity_10": 5.594967, "activity_20": 5.567168, "activity_30": 5.444622}, "trend_signal": 1, "fair_value": 3.31096, "relative_strength": 5.155896, "rate_of_change": 0.7555428936619096, "market_dynamics": -0.555683, "expectation": {"probability": 61.0589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.674954, "high": 5.86507, "low": 5.560885, "close": 5.60271, "volume": 894026}, "trend_line": 5.269895, "activity_lines": {"activity_5": 5.545422, "activity_10": 5.579343, "activity_20": 5.581567, "activity_30": 5.468397}, "trend_signal": 1, "fair_value": 3.330476, "relative_strength": 7.00548, "rate_of_change": 0.682149482536937, "market_dynamics": -0.570007, "expectation": {"probability": 63.0724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.749099, "high": 5.867794, "low": 5.719071, "close": 5.867794, "volume": 208867}, "trend_line": 5.327114, "activity_lines": {"activity_5": 5.672187, "activity_10": 5.61838, "activity_20": 5.618614, "activity_30": 5.506971}, "trend_signal": 1, "fair_value": 3.351155, "relative_strength": 8.291745, "rate_of_change": 1.085771158628396, "market_dynamics": -0.582402, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.904491, "high": 6.259881, "low": 5.85041, "close": 6.130473, "volume": 1521124}, "trend_line": 5.379365, "activity_lines": {"activity_5": 5.84856, "activity_10": 5.706579, "activity_20": 5.677885, "activity_30": 5.558801}, "trend_signal": 1, "fair_value": 3.373625, "relative_strength": 11.808216, "rate_of_change": 0.9808500437572775, "market_dynamics": -0.424077, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.120816, "high": 6.33714, "low": 6.105364, "close": 6.310099, "volume": 1260509}, "trend_line": 5.434681, "activity_lines": {"activity_5": 6.036949, "activity_10": 5.824824, "activity_20": 5.750067, "activity_30": 5.618848}, "trend_signal": 1, "fair_value": 3.397813, "relative_strength": 14.525384, "rate_of_change": 1.028299808620541, "market_dynamics": -0.207615, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.315894, "high": 6.393152, "low": 5.659195, "close": 5.722934, "volume": 4678412}, "trend_line": 5.465009, "activity_lines": {"activity_5": 5.972319, "activity_10": 5.8267, "activity_20": 5.758438, "activity_30": 5.637445}, "trend_signal": 1, "fair_value": 3.418806, "relative_strength": 5.530972, "rate_of_change": 0.558045633221157, "market_dynamics": -0.073561, "expectation": {"probability": 65.0147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.78474, "high": 5.815644, "low": 5.593525, "close": 5.672716, "volume": 6490587}, "trend_line": 5.488986, "activity_lines": {"activity_5": 5.887624, "activity_10": 5.818468, "activity_20": 5.757406, "activity_30": 5.650846}, "trend_signal": 1, "fair_value": 3.438891, "relative_strength": 5.576521, "rate_of_change": 0.4387366974143953, "market_dynamics": -0.057673, "expectation": {"probability": 64.1261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.701687, "high": 6.07446, "low": 5.67851, "close": 5.950847, "volume": 4361566}, "trend_line": 5.528265, "activity_lines": {"activity_5": 5.890971, "activity_10": 5.861504, "activity_20": 5.780195, "activity_30": 5.680643}, "trend_signal": 1, "fair_value": 3.460241, "relative_strength": 9.791789, "rate_of_change": 0.7155966511847636, "market_dynamics": -0.120542, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.999133, "high": 6.026174, "low": 5.663058, "close": 5.703619, "volume": 1176631}, "trend_line": 5.548902, "activity_lines": {"activity_5": 5.806373, "activity_10": 5.847729, "activity_20": 5.776386, "activity_30": 5.691956}, "trend_signal": 1, "fair_value": 3.482018, "relative_strength": 5.132831, "rate_of_change": 0.37329976041307344, "market_dynamics": -0.4123, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.697825, "high": 5.790535, "low": 5.610909, "close": 5.788603, "volume": 5641908}, "trend_line": 5.561541, "activity_lines": {"activity_5": 5.77856, "activity_10": 5.844113, "activity_20": 5.779185, "activity_30": 5.707421}, "trend_signal": 1, "fair_value": 3.505387, "relative_strength": 5.847659, "rate_of_change": 0.22777479220213417, "market_dynamics": -0.400722, "expectation": {"probability": 61.8108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.786672, "high": 6.115021, "low": 5.732591, "close": 6.080255, "volume": 791969}, "trend_line": 5.595349, "activity_lines": {"activity_5": 5.88273, "activity_10": 5.887381, "activity_20": 5.808713, "activity_30": 5.740886}, "trend_signal": 1, "fair_value": 3.530453, "relative_strength": 7.817366, "rate_of_change": 0.6078890724710941, "market_dynamics": -0.363238, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.002996, "high": 6.182623, "low": 5.993339, "close": 5.993339, "volume": 469335}, "trend_line": 5.626558, "activity_lines": {"activity_5": 5.934107, "activity_10": 5.907441, "activity_20": 5.828476, "activity_30": 5.766563}, "trend_signal": 1, "fair_value": 3.554818, "relative_strength": 6.487292, "rate_of_change": 0.5577668166900848, "market_dynamics": -0.349866, "expectation": {"probability": 64.3218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.030037, "high": 6.142062, "low": 5.858136, "close": 5.921875, "volume": 484346}, "trend_line": 5.647906, "activity_lines": {"activity_5": 5.940288, "activity_10": 5.907406, "activity_20": 5.841266, "activity_30": 5.785616}, "trend_signal": 1, "fair_value": 3.57846, "relative_strength": 6.649182, "rate_of_change": 0.3794149105012283, "market_dynamics": -0.239599, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.010722, "high": 6.393152, "low": 5.95471, "close": 6.335208, "volume": 346190}, "trend_line": 5.68411, "activity_lines": {"activity_5": 6.086178, "activity_10": 5.981539, "activity_20": 5.893531, "activity_30": 5.829958}, "trend_signal": 1, "fair_value": 3.60473, "relative_strength": 11.685068, "rate_of_change": 0.6410163341953737, "market_dynamics": -0.034879, "expectation": {"probability": 60.3697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.368043, "high": 6.49552, "low": 6.323619, "close": 6.425987, "volume": 2616435}, "trend_line": 5.743207, "activity_lines": {"activity_5": 6.220222, "activity_10": 6.068455, "activity_20": 5.952782, "activity_30": 5.877821}, "trend_signal": 1, "fair_value": 3.631369, "relative_strength": 14.136821, "rate_of_change": 1.0396878315162708, "market_dynamics": 0.246497, "expectation": {"probability": 62.2112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.453028, "high": 6.646174, "low": 6.35066, "close": 6.576642, "volume": 522818}, "trend_line": 5.803998, "activity_lines": {"activity_5": 6.361991, "activity_10": 6.180656, "activity_20": 6.023312, "activity_30": 5.931591}, "trend_signal": 1, "fair_value": 3.658231, "relative_strength": 18.18849, "rate_of_change": 1.0584852678999737, "market_dynamics": 0.519055, "expectation": {"probability": 62.4713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.663558, "high": 6.856704, "low": 6.54767, "close": 6.572779, "volume": 766661}, "trend_line": 5.852684, "activity_lines": {"activity_5": 6.469381, "activity_10": 6.276632, "activity_20": 6.089153, "activity_30": 5.98119}, "trend_signal": 1, "fair_value": 3.68443, "relative_strength": 16.160013, "rate_of_change": 0.8388355750639475, "market_dynamics": 0.836545, "expectation": {"probability": 63.5286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.592094, "high": 6.624929, "low": 6.267607, "close": 6.364181, "volume": 321350}, "trend_line": 5.887826, "activity_lines": {"activity_5": 6.468609, "activity_10": 6.318317, "activity_20": 6.131024, "activity_30": 6.01419}, "trend_signal": 1, "fair_value": 3.709293, "relative_strength": 15.836516, "rate_of_change": 0.6004424636628181, "market_dynamics": 0.780231, "expectation": {"probability": 63.2859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.427919, "high": 7.02281, "low": 6.383495, "close": 6.988044, "volume": 338889}, "trend_line": 5.941038, "activity_lines": {"activity_5": 6.646303, "activity_10": 6.465916, "activity_20": 6.227236, "activity_30": 6.085171}, "trend_signal": 1, "fair_value": 3.737198, "relative_strength": 22.584881, "rate_of_change": 0.9037631207172268, "market_dynamics": 0.802438, "expectation": {"probability": 61.7609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.941689, "high": 7.071097, "low": 6.808418, "close": 6.835458, "volume": 493184}, "trend_line": 5.98327, "activity_lines": {"activity_5": 6.729614, "activity_10": 6.562419, "activity_20": 6.301414, "activity_30": 6.142876}, "trend_signal": 1, "fair_value": 3.76455, "relative_strength": 18.410872, "rate_of_change": 0.7108522113475839, "market_dynamics": 0.869546, "expectation": {"probability": 63.3034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.852842, "high": 6.924306, "low": 6.736953, "close": 6.736953, "volume": 137849}, "trend_line": 6.015565, "activity_lines": {"activity_5": 6.752791, "activity_10": 6.621978, "activity_20": 6.359616, "activity_30": 6.191501}, "trend_signal": 1, "fair_value": 3.791802, "relative_strength": 15.423244, "rate_of_change": 0.5397550169054635, "market_dynamics": 0.893132, "expectation": {"probability": 63.2399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.821938, "high": 7.132904, "low": 6.814212, "close": 7.117452, "volume": 166416}, "trend_line": 6.054206, "activity_lines": {"activity_5": 6.892114, "activity_10": 6.738779, "activity_20": 6.44899, "activity_30": 6.26259}, "trend_signal": 1, "fair_value": 3.82128, "relative_strength": 20.76124, "rate_of_change": 0.6423503029225044, "market_dynamics": 1.134, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.107795, "high": 7.204368, "low": 7.08848, "close": 7.185053, "volume": 59451}, "trend_line": 6.095543, "activity_lines": {"activity_5": 7.017659, "activity_10": 6.847433, "activity_20": 6.537589, "activity_30": 6.335548}, "trend_signal": 1, "fair_value": 3.85098, "relative_strength": 20.976056, "rate_of_change": 0.6827815241172898, "market_dynamics": 1.215332, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.165739, "high": 7.347296, "low": 7.138699, "close": 7.291284, "volume": 134597}, "trend_line": 6.139028, "activity_lines": {"activity_5": 7.12389, "activity_10": 6.952435, "activity_20": 6.630033, "activity_30": 6.412693}, "trend_signal": 1, "fair_value": 3.880723, "relative_strength": 21.104596, "rate_of_change": 0.713390095025161, "market_dynamics": 1.244176, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.316393, "high": 7.52306, "low": 7.007359, "close": 7.148355, "volume": 284457}, "trend_line": 6.184593, "activity_lines": {"activity_5": 7.162262, "activity_10": 7.014066, "activity_20": 6.703337, "activity_30": 6.47781}, "trend_signal": 1, "fair_value": 3.9087, "relative_strength": 14.638345, "rate_of_change": 0.742218474976818, "market_dynamics": 1.296295, "expectation": {"probability": 62.2973, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.084617, "high": 7.277764, "low": 6.989975, "close": 7.277764, "volume": 860128}, "trend_line": 6.23821, "activity_lines": {"activity_5": 7.22291, "activity_10": 7.086092, "activity_20": 6.784973, "activity_30": 6.548338}, "trend_signal": 1, "fair_value": 3.937188, "relative_strength": 15.923123, "rate_of_change": 0.8669446801107208, "market_dynamics": 1.370927, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.123246, "high": 7.356954, "low": 7.069166, "close": 7.208231, "volume": 399670}, "trend_line": 6.288115, "activity_lines": {"activity_5": 7.224326, "activity_10": 7.132728, "activity_20": 6.852584, "activity_30": 6.61092}, "trend_signal": 1, "fair_value": 3.964486, "relative_strength": 15.995306, "rate_of_change": 0.7999890994371905, "market_dynamics": 1.379178, "expectation": {"probability": 61.4669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.221752, "high": 7.478636, "low": 7.217889, "close": 7.432281, "volume": 800786}, "trend_line": 6.35924, "activity_lines": {"activity_5": 7.294374, "activity_10": 7.208547, "activity_20": 6.93422, "activity_30": 6.684737}, "trend_signal": 1, "fair_value": 3.993965, "relative_strength": 20.608056, "rate_of_change": 1.1311020870324324, "market_dynamics": 1.395286, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.372405, "high": 7.886176, "low": 7.254586, "close": 7.362749, "volume": 372982}, "trend_line": 6.424245, "activity_lines": {"activity_5": 7.324763, "activity_10": 7.252304, "activity_20": 7.00218, "activity_30": 6.749479}, "trend_signal": 1, "fair_value": 4.022572, "relative_strength": 17.960377, "rate_of_change": 1.022213346248926, "market_dynamics": 1.355436, "expectation": {"probability": 61.4669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.090411, "high": 7.090411, "low": 6.302374, "close": 6.447234, "volume": 729614}, "trend_line": 6.457466, "activity_lines": {"activity_5": 7.045216, "activity_10": 7.12279, "activity_20": 6.975048, "activity_30": 6.750962}, "trend_signal": 1, "fair_value": 4.046692, "relative_strength": 2.126866, "rate_of_change": 0.5171191322871429, "market_dynamics": 0.749196, "expectation": {"probability": 60.7099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.713776, "high": 7.028605, "low": 6.66742, "close": 6.858636, "volume": 1676476}, "trend_line": 6.496985, "activity_lines": {"activity_5": 6.949544, "activity_10": 7.075136, "activity_20": 6.98396, "activity_30": 6.776844}, "trend_signal": 1, "fair_value": 4.073556, "relative_strength": 6.804692, "rate_of_change": 0.6119892849609958, "market_dynamics": 0.305311, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.870224, "high": 6.993839, "low": 6.661626, "close": 6.835458, "volume": 5960817}, "trend_line": 6.538077, "activity_lines": {"activity_5": 6.874088, "activity_10": 7.021055, "activity_20": 6.986959, "activity_30": 6.798681}, "trend_signal": 1, "fair_value": 4.099527, "relative_strength": 6.099941, "rate_of_change": 0.632477987866692, "market_dynamics": -0.120573, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.611408, "high": 6.754336, "low": 6.38929, "close": 6.433713, "volume": 3623027}, "trend_line": 6.556941, "activity_lines": {"activity_5": 6.689568, "activity_10": 6.899056, "activity_20": 6.947686, "activity_30": 6.791948}, "trend_signal": 1, "fair_value": 4.123241, "relative_strength": 6.608973, "rate_of_change": 0.2885252039705217, "market_dynamics": -0.578807, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.296579, "high": 6.644243, "low": 6.261813, "close": 6.352592, "volume": 568404}, "trend_line": 6.564345, "activity_lines": {"activity_5": 6.544579, "activity_10": 6.775969, "activity_20": 6.898249, "activity_30": 6.778764}, "trend_signal": 0, "fair_value": 4.147813, "relative_strength": 5.506116, "rate_of_change": 0.11291850879854169, "market_dynamics": -0.66518, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.335208, "high": 6.603682, "low": 6.07, "close": 6.07, "volume": 390883}, "trend_line": 6.556341, "activity_lines": {"activity_5": 6.372737, "activity_10": 6.618569, "activity_20": 6.821817, "activity_30": 6.746871}, "trend_signal": 0, "fair_value": 4.170684, "relative_strength": 5.30009, "rate_of_change": -0.12193143413395498, "market_dynamics": -0.871994, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.974, "high": 6.322, "low": 5.87, "close": 6.246, "volume": 485235}, "trend_line": 6.573777, "activity_lines": {"activity_5": 6.284711, "activity_10": 6.512775, "activity_20": 6.763841, "activity_30": 6.726849}, "trend_signal": 0, "fair_value": 4.194682, "relative_strength": 8.36394, "rate_of_change": 0.26594101801599407, "market_dynamics": -1.102888, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.186, "high": 6.706, "low": 6.186, "close": 6.606, "volume": 340577}, "trend_line": 6.604886, "activity_lines": {"activity_5": 6.357526, "activity_10": 6.491195, "activity_20": 6.741726, "activity_30": 6.728928}, "trend_signal": 0, "fair_value": 4.220988, "relative_strength": 9.831157, "rate_of_change": 0.47322870854913135, "market_dynamics": -1.142064, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.644, "high": 7.132, "low": 6.518, "close": 7.05, "volume": 376693}, "trend_line": 6.641525, "activity_lines": {"activity_5": 6.593639, "activity_10": 6.561292, "activity_20": 6.761738, "activity_30": 6.757645}, "trend_signal": 0, "fair_value": 4.250141, "relative_strength": 13.55302, "rate_of_change": 0.5547256985207631, "market_dynamics": -0.966926, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.992, "high": 7.25, "low": 6.938, "close": 7.22, "volume": 294774}, "trend_line": 6.692071, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.669249, "activity_20": 6.794675, "activity_30": 6.794966}, "trend_signal": 0, "fair_value": 4.280383, "relative_strength": 11.640778, "rate_of_change": 0.7610601480834694, "market_dynamics": -0.714908, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.022, "high": 7.066, "low": 6.694, "close": 6.702, "volume": 292633}, "trend_line": 6.722517, "activity_lines": {"activity_5": 6.866533, "activity_10": 6.685619, "activity_20": 6.777174, "activity_30": 6.795607}, "trend_signal": 0, "fair_value": 4.306848, "relative_strength": 5.789902, "rate_of_change": 0.45495632069653064, "market_dynamics": -0.569465, "expectation": {"probability": 60.8623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.696, "high": 6.788, "low": 6.568, "close": 6.788, "volume": 189659}, "trend_line": 6.746109, "activity_lines": {"activity_5": 6.874267, "activity_10": 6.712994, "activity_20": 6.768499, "activity_30": 6.799831}, "trend_signal": 0, "fair_value": 4.33392, "relative_strength": 6.070173, "rate_of_change": 0.35093998274753097, "market_dynamics": -0.448578, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.57, "high": 6.78, "low": 6.304, "close": 6.714, "volume": 563658}, "trend_line": 6.770131, "activity_lines": {"activity_5": 6.8212, "activity_10": 6.728198, "activity_20": 6.752533, "activity_30": 6.79776}, "trend_signal": 0, "fair_value": 4.360336, "relative_strength": 4.418008, "rate_of_change": 0.3560867457077915, "market_dynamics": -0.441085, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.762, "high": 6.828, "low": 6.384, "close": 6.434, "volume": 443530}, "trend_line": 6.787202, "activity_lines": {"activity_5": 6.6676, "activity_10": 6.694702, "activity_20": 6.711822, "activity_30": 6.776074}, "trend_signal": 0, "fair_value": 4.384518, "relative_strength": 1.492959, "rate_of_change": 0.25215169396278464, "market_dynamics": -0.56394, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.428, "high": 6.834, "low": 6.41, "close": 6.788, "volume": 189912}, "trend_line": 6.802295, "activity_lines": {"activity_5": 6.673067, "activity_10": 6.725564, "activity_20": 6.708401, "activity_30": 6.776125}, "trend_signal": 0, "fair_value": 4.410953, "relative_strength": 2.887765, "rate_of_change": 0.22237440406223724, "market_dynamics": -0.418739, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.814, "high": 6.942, "low": 6.766, "close": 6.918, "volume": 249459}, "trend_line": 6.818695, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.772145, "activity_20": 6.719759, "activity_30": 6.78359}, "trend_signal": 0, "fair_value": 4.438254, "relative_strength": 3.745941, "rate_of_change": 0.24109510099165019, "market_dynamics": -0.286067, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.9, "high": 6.998, "low": 6.87, "close": 6.87, "volume": 12652}, "trend_line": 6.828474, "activity_lines": {"activity_5": 6.797867, "activity_10": 6.794582, "activity_20": 6.727641, "activity_30": 6.7869}, "trend_signal": 0, "fair_value": 4.465384, "relative_strength": 4.229325, "rate_of_change": 0.1434145389990311, "market_dynamics": -0.155422, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.082, "high": 7.132, "low": 7.036, "close": 7.13, "volume": 38817}, "trend_line": 6.847048, "activity_lines": {"activity_5": 6.926267, "activity_10": 6.852945, "activity_20": 6.762227, "activity_30": 6.806354}, "trend_signal": 0, "fair_value": 4.494143, "relative_strength": 8.376211, "rate_of_change": 0.27200806505231023, "market_dynamics": 0.107545, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.264, "high": 7.388, "low": 7.07, "close": 7.314, "volume": 253811}, "trend_line": 6.878709, "activity_lines": {"activity_5": 7.088267, "activity_10": 6.935236, "activity_20": 6.81471, "activity_30": 6.83648}, "trend_signal": 0, "fair_value": 4.526202, "relative_strength": 9.220638, "rate_of_change": 0.4624036519095487, "market_dynamics": 0.305181, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.332, "high": 7.696, "low": 7.32, "close": 7.604, "volume": 508182}, "trend_line": 6.89924, "activity_lines": {"activity_5": 7.288267, "activity_10": 7.065455, "activity_20": 6.895375, "activity_30": 6.883273}, "trend_signal": 0, "fair_value": 4.559015, "relative_strength": 14.419739, "rate_of_change": 0.298471704501529, "market_dynamics": 0.611478, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.6, "high": 7.972, "low": 7.57, "close": 7.97, "volume": 172536}, "trend_line": 6.937059, "activity_lines": {"activity_5": 7.555867, "activity_10": 7.255236, "activity_20": 7.009748, "activity_30": 6.952354}, "trend_signal": 1, "fair_value": 4.594922, "relative_strength": 14.068401, "rate_of_change": 0.54816182652002, "market_dynamics": 0.934953, "expectation": {"probability": 61.252, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.984, "high": 8.034, "low": 7.638, "close": 7.788, "volume": 147695}, "trend_line": 6.972093, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.388873, "activity_20": 7.099536, "activity_30": 7.007253}, "trend_signal": 1, "fair_value": 4.629129, "relative_strength": 13.922974, "rate_of_change": 0.5050266979133442, "market_dynamics": 1.131284, "expectation": {"probability": 62.5531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6130d5c5-30dc-4321-8f7d-664e99959fc2/", "share_image": "https://sharemaestro.com/terminal/6130d5c5-30dc-4321-8f7d-664e99959fc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}