{"ticker": {"uuid": "61343c83-426c-42de-8137-863cb2cbb9a7", "symbol": "UQLTE", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UQLTE rose 13.21%, moving from 45.87 to 51.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.15 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.93"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.15"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.93, "high": 51.93, "low": 51.93, "close": 51.93, "volume": 0}, "trend_line": 48.141667, "activity_lines": {"activity_5": 51.501, "activity_10": 50.325273, "activity_20": 48.88581, "activity_30": 48.574409}, "trend_signal": 1, "fair_value": 40.781539, "relative_strength": -2.154665, "rate_of_change": 0.29130761962135837, "market_dynamics": 0.782999, "expectation": {"probability": 56.5951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.360001, "high": 31.415001, "low": 30.905001, "close": 31.24, "volume": 29848}, "trend_line": 28.409833, "activity_lines": {"activity_5": 30.905, "activity_10": 30.338273, "activity_20": 29.520595, "activity_30": 29.008656}, "trend_signal": 1, "fair_value": 29.426635, "relative_strength": -0.085734, "rate_of_change": 0.5924865008409287, "market_dynamics": 1.878328, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.305, "high": 32.299999, "low": 31.305, "close": 32.285, "volume": 10672}, "trend_line": 28.5755, "activity_lines": {"activity_5": 31.466666, "activity_10": 30.761909, "activity_20": 29.8345, "activity_30": 29.258667}, "trend_signal": 1, "fair_value": 29.484808, "relative_strength": 0.720349, "rate_of_change": 0.5831326076432856, "market_dynamics": 1.928507, "expectation": {"probability": 64.3557, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.195, "high": 32.195, "low": 31.775, "close": 31.91, "volume": 3964}, "trend_line": 28.715, "activity_lines": {"activity_5": 31.717, "activity_10": 31.060363, "activity_20": 30.091309, "activity_30": 29.473796}, "trend_signal": 1, "fair_value": 29.540577, "relative_strength": 2.011051, "rate_of_change": 0.48818043428810753, "market_dynamics": 1.915804, "expectation": {"probability": 63.2388, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.91, "high": 32.064999, "low": 31.605, "close": 32.0, "volume": 3967}, "trend_line": 28.846833, "activity_lines": {"activity_5": 31.887, "activity_10": 31.328818, "activity_20": 30.34319, "activity_30": 29.685731}, "trend_signal": 1, "fair_value": 29.591955, "relative_strength": -1.144338, "rate_of_change": 0.45910847988856107, "market_dynamics": 1.882738, "expectation": {"probability": 63.4659, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.169998, "high": 32.48, "low": 31.780001, "close": 32.025002, "volume": 6300}, "trend_line": 28.992333, "activity_lines": {"activity_5": 31.977667, "activity_10": 31.554909, "activity_20": 30.581548, "activity_30": 29.890774}, "trend_signal": 1, "fair_value": 29.641122, "relative_strength": 0.708172, "rate_of_change": 0.5043881246859868, "market_dynamics": 1.787816, "expectation": {"probability": 64.0608, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.67, "high": 32.950001, "low": 31.665001, "close": 32.919998, "volume": 9091}, "trend_line": 29.193333, "activity_lines": {"activity_5": 32.320333, "activity_10": 31.892364, "activity_20": 30.888905, "activity_30": 30.144172}, "trend_signal": 1, "fair_value": 29.694167, "relative_strength": 0.546798, "rate_of_change": 0.6932867389457775, "market_dynamics": 1.75322, "expectation": {"probability": 64.0738, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.029999, "high": 33.395, "low": 32.82, "close": 33.240002, "volume": 14885}, "trend_line": 29.405, "activity_lines": {"activity_5": 32.657667, "activity_10": 32.224364, "activity_20": 31.2015, "activity_30": 30.405247}, "trend_signal": 1, "fair_value": 29.74875, "relative_strength": 1.168174, "rate_of_change": 0.7250525316859231, "market_dynamics": 1.793839, "expectation": {"probability": 64.1516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.240002, "high": 33.455002, "low": 33.195, "close": 33.59, "volume": 1841}, "trend_line": 29.628333, "activity_lines": {"activity_5": 33.048, "activity_10": 32.551818, "activity_20": 31.519357, "activity_30": 30.675247}, "trend_signal": 1, "fair_value": 29.804712, "relative_strength": 0.251958, "rate_of_change": 0.7595068865839151, "market_dynamics": 1.750291, "expectation": {"probability": 64.1516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.59, "high": 33.66, "low": 32.389999, "close": 32.91, "volume": 1248}, "trend_line": 29.840667, "activity_lines": {"activity_5": 33.099667, "activity_10": 32.695, "activity_20": 31.743667, "activity_30": 30.886968}, "trend_signal": 1, "fair_value": 29.851987, "relative_strength": 1.608349, "rate_of_change": 0.7166586118766738, "market_dynamics": 1.652298, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.75, "high": 32.900002, "low": 32.154999, "close": 32.154999, "volume": 1139}, "trend_line": 29.993167, "activity_lines": {"activity_5": 32.839, "activity_10": 32.660455, "activity_20": 31.869357, "activity_30": 31.03628}, "trend_signal": 1, "fair_value": 29.893269, "relative_strength": 0.592388, "rate_of_change": 0.511047558018726, "market_dynamics": 1.299712, "expectation": {"probability": 61.5535, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.154999, "high": 32.474998, "low": 31.799999, "close": 31.875, "volume": 492}, "trend_line": 30.156333, "activity_lines": {"activity_5": 32.476333, "activity_10": 32.56, "activity_20": 31.945262, "activity_30": 31.157688}, "trend_signal": 1, "fair_value": 29.931699, "relative_strength": 1.8895, "rate_of_change": 0.5440105741417716, "market_dynamics": 0.743086, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.084999, "high": 32.450001, "low": 32.064999, "close": 32.220001, "volume": 5727}, "trend_line": 30.303833, "activity_lines": {"activity_5": 32.298333, "activity_10": 32.510727, "activity_20": 32.040214, "activity_30": 31.290828}, "trend_signal": 1, "fair_value": 29.966474, "relative_strength": 1.675405, "rate_of_change": 0.4891178247700105, "market_dynamics": 0.24794, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.220001, "high": 33.490002, "low": 32.220001, "close": 33.470001, "volume": 1151}, "trend_line": 30.450333, "activity_lines": {"activity_5": 32.605, "activity_10": 32.689909, "activity_20": 32.239595, "activity_30": 31.495097}, "trend_signal": 1, "fair_value": 30.01593, "relative_strength": 4.160609, "rate_of_change": 0.48343719423216075, "market_dynamics": -0.090211, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.470001, "high": 33.619999, "low": 33.014999, "close": 33.014999, "volume": 6291}, "trend_line": 30.5955, "activity_lines": {"activity_5": 32.768, "activity_10": 32.758, "activity_20": 32.376072, "activity_30": 31.660559}, "trend_signal": 1, "fair_value": 30.060192, "relative_strength": 4.444728, "rate_of_change": 0.4767337027151746, "market_dynamics": -0.245795, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.735001, "high": 32.744999, "low": 32.240002, "close": 32.205002, "volume": 519}, "trend_line": 30.715167, "activity_lines": {"activity_5": 32.654001, "activity_10": 32.660364, "activity_20": 32.418286, "activity_30": 31.764398}, "trend_signal": 1, "fair_value": 30.101923, "relative_strength": -0.166826, "rate_of_change": 0.39112614600186213, "market_dynamics": -0.357081, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.205002, "high": 32.275002, "low": 31.915001, "close": 32.105, "volume": 31056}, "trend_line": 30.864667, "activity_lines": {"activity_5": 32.503334, "activity_10": 32.541273, "activity_20": 32.436667, "activity_30": 31.854065}, "trend_signal": 1, "fair_value": 30.14718, "relative_strength": 1.018363, "rate_of_change": 0.48673022028498086, "market_dynamics": -0.350194, "expectation": {"probability": 61.0652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.105, "high": 32.105, "low": 31.030001, "close": 31.5, "volume": 13272}, "trend_line": 31.003167, "activity_lines": {"activity_5": 32.135667, "activity_10": 32.327, "activity_20": 32.384643, "activity_30": 31.895054}, "trend_signal": 1, "fair_value": 30.181026, "relative_strength": 0.472627, "rate_of_change": 0.44873317440943233, "market_dynamics": -0.522349, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 30.745001, "close": 31.049999, "volume": 1413}, "trend_line": 31.12, "activity_lines": {"activity_5": 31.666, "activity_10": 32.062546, "activity_20": 32.280191, "activity_30": 31.898075}, "trend_signal": 1, "fair_value": 30.211763, "relative_strength": 0.728355, "rate_of_change": 0.376842146481357, "market_dynamics": -0.769807, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.315001, "high": 32.325001, "low": 31.309999, "close": 31.799999, "volume": 4819}, "trend_line": 31.27, "activity_lines": {"activity_5": 31.607666, "activity_10": 31.980636, "activity_20": 32.243381, "activity_30": 31.941946}, "trend_signal": 1, "fair_value": 30.24266, "relative_strength": 1.695495, "rate_of_change": 0.4820051413881702, "market_dynamics": -0.788765, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.875, "high": 32.134998, "low": 30.969999, "close": 30.844999, "volume": 1502}, "trend_line": 31.388167, "activity_lines": {"activity_5": 31.311999, "activity_10": 31.745272, "activity_20": 32.110309, "activity_30": 31.914527}, "trend_signal": 0, "fair_value": 30.270545, "relative_strength": 1.900367, "rate_of_change": 0.377892548768787, "market_dynamics": -1.017323, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.59, "high": 31.26, "low": 29.969999, "close": 30.200001, "volume": 1075}, "trend_line": 31.429, "activity_lines": {"activity_5": 30.892, "activity_10": 31.416454, "activity_20": 31.918119, "activity_30": 31.837871}, "trend_signal": 0, "fair_value": 30.3025, "relative_strength": 0.141044, "rate_of_change": 0.13009042547785357, "market_dynamics": -1.14637, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.23, "high": 31.375, "low": 30.219999, "close": 31.855, "volume": 11619}, "trend_line": 31.519167, "activity_lines": {"activity_5": 31.150667, "activity_10": 31.419, "activity_20": 31.8885, "activity_30": 31.865355}, "trend_signal": 0, "fair_value": 30.333878, "relative_strength": 0.542741, "rate_of_change": 0.28689108784880524, "market_dynamics": -1.026524, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.855, "high": 32.055, "low": 31.855, "close": 32.255001, "volume": 3225}, "trend_line": 31.615667, "activity_lines": {"activity_5": 31.519, "activity_10": 31.500909, "activity_20": 31.899024, "activity_30": 31.912828}, "trend_signal": 0, "fair_value": 30.366378, "relative_strength": 2.310103, "rate_of_change": 0.3061629135059277, "market_dynamics": -0.962338, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.255001, "high": 33.349998, "low": 32.255001, "close": 33.02, "volume": 1657}, "trend_line": 31.735667, "activity_lines": {"activity_5": 32.062, "activity_10": 31.744, "activity_20": 31.980762, "activity_30": 32.00343}, "trend_signal": 1, "fair_value": 30.403398, "relative_strength": 1.185456, "rate_of_change": 0.3795586536257514, "market_dynamics": -0.672006, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.02, "high": 33.605, "low": 33.02, "close": 33.525002, "volume": 949}, "trend_line": 31.879833, "activity_lines": {"activity_5": 32.692001, "activity_10": 32.078819, "activity_20": 32.105738, "activity_30": 32.118871}, "trend_signal": 1, "fair_value": 30.440962, "relative_strength": 2.932102, "rate_of_change": 0.45427121478178484, "market_dynamics": -0.305706, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.665001, "high": 33.764999, "low": 32.919998, "close": 33.529999, "volume": 1850}, "trend_line": 32.016833, "activity_lines": {"activity_5": 33.145, "activity_10": 32.390546, "activity_20": 32.224048, "activity_30": 32.225333}, "trend_signal": 1, "fair_value": 30.476218, "relative_strength": 1.274138, "rate_of_change": 0.4297387630606374, "market_dynamics": -0.059495, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.529999, "high": 34.0, "low": 33.48, "close": 33.895, "volume": 5300}, "trend_line": 32.163667, "activity_lines": {"activity_5": 33.497667, "activity_10": 32.742727, "activity_20": 32.374214, "activity_30": 32.346506}, "trend_signal": 1, "fair_value": 30.516378, "relative_strength": 0.816786, "rate_of_change": 0.4586150041760794, "market_dynamics": 0.210059, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.075001, "high": 35.07, "low": 34.0, "close": 34.865002, "volume": 74}, "trend_line": 32.317334, "activity_lines": {"activity_5": 34.037667, "activity_10": 33.227728, "activity_20": 32.613643, "activity_30": 32.520785}, "trend_signal": 1, "fair_value": 30.561827, "relative_strength": 3.78148, "rate_of_change": 0.4777657970405109, "market_dynamics": 0.403861, "expectation": {"probability": 60.7238, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.044998, "high": 35.380001, "low": 34.665001, "close": 35.095001, "volume": 393}, "trend_line": 32.464334, "activity_lines": {"activity_5": 34.480334, "activity_10": 33.685183, "activity_20": 32.868905, "activity_30": 32.69999}, "trend_signal": 1, "fair_value": 30.606923, "relative_strength": 4.483728, "rate_of_change": 0.45486425334465536, "market_dynamics": 0.561812, "expectation": {"probability": 60.7238, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.935001, "high": 35.404999, "low": 34.855, "close": 35.064999, "volume": 523}, "trend_line": 32.588834, "activity_lines": {"activity_5": 34.774667, "activity_10": 34.077273, "activity_20": 33.110905, "activity_30": 32.867774}, "trend_signal": 1, "fair_value": 30.649904, "relative_strength": 4.359736, "rate_of_change": 0.38349777944003904, "market_dynamics": 0.677948, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.25, "high": 35.25, "low": 34.115002, "close": 34.375, "volume": 6198}, "trend_line": 32.693334, "activity_lines": {"activity_5": 34.736334, "activity_10": 34.267182, "activity_20": 33.273334, "activity_30": 32.983011}, "trend_signal": 1, "fair_value": 30.686891, "relative_strength": 1.87394, "rate_of_change": 0.32066197888516534, "market_dynamics": 0.798132, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.985001, "high": 35.169998, "low": 33.98, "close": 35.154999, "volume": 1999}, "trend_line": 32.789, "activity_lines": {"activity_5": 34.901666, "activity_10": 34.523, "activity_20": 33.498143, "activity_30": 33.141828}, "trend_signal": 1, "fair_value": 30.73109, "relative_strength": 3.931472, "rate_of_change": 0.29261622568074996, "market_dynamics": 0.824893, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.23, "high": 35.845001, "low": 35.134998, "close": 35.799999, "volume": 1063}, "trend_line": 32.918667, "activity_lines": {"activity_5": 35.197999, "activity_10": 34.836091, "activity_20": 33.770405, "activity_30": 33.336086}, "trend_signal": 1, "fair_value": 30.776122, "relative_strength": 6.242608, "rate_of_change": 0.3954588429046258, "market_dynamics": 0.826794, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.799999, "high": 36.599998, "low": 35.799999, "close": 36.314999, "volume": 59960}, "trend_line": 33.0625, "activity_lines": {"activity_5": 35.603666, "activity_10": 35.178363, "activity_20": 34.080619, "activity_30": 33.555204}, "trend_signal": 1, "fair_value": 30.82984, "relative_strength": 7.167241, "rate_of_change": 0.4369344603170012, "market_dynamics": 1.051385, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.369999, "high": 36.695, "low": 36.18, "close": 36.610001, "volume": 2711}, "trend_line": 33.215333, "activity_lines": {"activity_5": 36.026333, "activity_10": 35.514363, "activity_20": 34.403214, "activity_30": 33.784075}, "trend_signal": 1, "fair_value": 30.880064, "relative_strength": 6.637767, "rate_of_change": 0.46225482041588234, "market_dynamics": 1.165514, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.700001, "high": 37.66, "low": 36.700001, "close": 37.529999, "volume": 3462}, "trend_line": 33.369, "activity_lines": {"activity_5": 36.652666, "activity_10": 35.961545, "activity_20": 34.792452, "activity_30": 34.062441}, "trend_signal": 1, "fair_value": 30.932532, "relative_strength": 7.496735, "rate_of_change": 0.4626387457864675, "market_dynamics": 1.373075, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.044998, "high": 38.044998, "low": 37.185001, "close": 37.580002, "volume": 3826}, "trend_line": 33.513667, "activity_lines": {"activity_5": 37.085334, "activity_10": 36.345091, "activity_20": 35.160619, "activity_30": 34.334118}, "trend_signal": 1, "fair_value": 30.985481, "relative_strength": 5.409013, "rate_of_change": 0.4335371152866383, "market_dynamics": 1.592967, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.544998, "high": 38.25, "low": 36.849998, "close": 38.185001, "volume": 2256}, "trend_line": 33.666833, "activity_lines": {"activity_5": 37.558001, "activity_10": 36.771637, "activity_20": 35.557453, "activity_30": 34.635495}, "trend_signal": 1, "fair_value": 31.04859, "relative_strength": 3.676303, "rate_of_change": 0.45702548754213856, "market_dynamics": 1.630786, "expectation": {"probability": 63.1758, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.185001, "high": 38.215, "low": 38.009998, "close": 38.450001, "volume": 2096}, "trend_line": 33.8515, "activity_lines": {"activity_5": 37.960001, "activity_10": 37.186, "activity_20": 35.945548, "activity_30": 34.944086}, "trend_signal": 1, "fair_value": 31.119007, "relative_strength": 3.331297, "rate_of_change": 0.5485131316034526, "market_dynamics": 1.744544, "expectation": {"probability": 64.1055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.759998, "high": 39.145, "low": 38.314999, "close": 38.779999, "volume": 4161}, "trend_line": 34.072334, "activity_lines": {"activity_5": 38.329667, "activity_10": 37.599364, "activity_20": 36.333405, "activity_30": 35.262054}, "trend_signal": 1, "fair_value": 31.183301, "relative_strength": 2.487846, "rate_of_change": 0.6523610475163476, "market_dynamics": 1.806191, "expectation": {"probability": 64.3609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.244999, "high": 38.950001, "low": 38.060001, "close": 38.200001, "volume": 3197}, "trend_line": 34.283167, "activity_lines": {"activity_5": 38.361334, "activity_10": 37.839728, "activity_20": 36.628238, "activity_30": 35.528355}, "trend_signal": 1, "fair_value": 31.244519, "relative_strength": -0.731528, "rate_of_change": 0.6187806212512502, "market_dynamics": 1.77903, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.610001, "high": 39.455002, "low": 38.305, "close": 39.099998, "volume": 3388}, "trend_line": 34.5125, "activity_lines": {"activity_5": 38.648333, "activity_10": 38.174182, "activity_20": 36.97069, "activity_30": 35.839118}, "trend_signal": 1, "fair_value": 31.309551, "relative_strength": 0.26898, "rate_of_change": 0.6689376159443029, "market_dynamics": 1.720433, "expectation": {"probability": 64.1341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 38.634998, "close": 38.720001, "volume": 866}, "trend_line": 34.6875, "activity_lines": {"activity_5": 38.707333, "activity_10": 38.367818, "activity_20": 37.242452, "activity_30": 36.11057}, "trend_signal": 1, "fair_value": 31.369872, "relative_strength": -1.941344, "rate_of_change": 0.5070626584570725, "market_dynamics": 1.600355, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.400002, "high": 38.77, "low": 37.845001, "close": 38.195, "volume": 3315}, "trend_line": 34.860167, "activity_lines": {"activity_5": 38.555667, "activity_10": 38.412909, "activity_20": 37.433429, "activity_30": 36.33686}, "trend_signal": 1, "fair_value": 31.419583, "relative_strength": -1.255854, "rate_of_change": 0.49777873873873013, "market_dynamics": 1.300595, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.419998, "high": 38.435001, "low": 37.764999, "close": 37.860001, "volume": 3338}, "trend_line": 35.048667, "activity_lines": {"activity_5": 38.309334, "activity_10": 38.362909, "activity_20": 37.567857, "activity_30": 36.530398}, "trend_signal": 1, "fair_value": 31.463365, "relative_strength": -1.519001, "rate_of_change": 0.540731775610842, "market_dynamics": 0.906404, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.544998, "high": 38.125, "low": 36.415001, "close": 36.365002, "volume": 4828}, "trend_line": 35.190667, "activity_lines": {"activity_5": 37.626001, "activity_10": 38.018364, "activity_20": 37.539262, "activity_30": 36.615323}, "trend_signal": 1, "fair_value": 31.49843, "relative_strength": -5.86694, "rate_of_change": 0.4051509291351819, "market_dynamics": 0.295237, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.299999, "high": 36.904999, "low": 36.299999, "close": 36.799999, "volume": 1654}, "trend_line": 35.367333, "activity_lines": {"activity_5": 37.21, "activity_10": 37.774091, "activity_20": 37.538595, "activity_30": 36.719151}, "trend_signal": 1, "fair_value": 31.536186, "relative_strength": -5.646886, "rate_of_change": 0.5020251534306083, "market_dynamics": -0.27466, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.799999, "high": 36.935001, "low": 36.799999, "close": 36.889999, "volume": 20}, "trend_line": 35.562, "activity_lines": {"activity_5": 36.977333, "activity_10": 37.560364, "activity_20": 37.532667, "activity_30": 36.817387}, "trend_signal": 1, "fair_value": 31.572885, "relative_strength": -3.704075, "rate_of_change": 0.5504147004807952, "market_dynamics": -0.702785, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.889999, "high": 38.139999, "low": 36.889999, "close": 38.139999, "volume": 263}, "trend_line": 35.773333, "activity_lines": {"activity_5": 37.283333, "activity_10": 37.597454, "activity_20": 37.636143, "activity_30": 36.98371}, "trend_signal": 1, "fair_value": 31.624071, "relative_strength": -3.430347, "rate_of_change": 0.5942663517237595, "market_dynamics": -0.89235, "expectation": {"probability": 62.3719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.470001, "high": 39.634998, "low": 38.365002, "close": 39.34, "volume": 4589}, "trend_line": 36.0565, "activity_lines": {"activity_5": 37.993, "activity_10": 37.858364, "activity_20": 37.839405, "activity_30": 37.213817}, "trend_signal": 1, "fair_value": 31.678942, "relative_strength": -2.499518, "rate_of_change": 0.7915588966787043, "market_dynamics": -0.649921, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.34, "high": 39.785, "low": 39.294998, "close": 39.575001, "volume": 1111}, "trend_line": 36.369, "activity_lines": {"activity_5": 38.682333, "activity_10": 38.151818, "activity_20": 38.044691, "activity_30": 37.440817}, "trend_signal": 1, "fair_value": 31.733333, "relative_strength": 0.667204, "rate_of_change": 0.8666953253920929, "market_dynamics": -0.493237, "expectation": {"probability": 62.4169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.560001, "high": 39.619999, "low": 39.334999, "close": 39.334999, "volume": 2638}, "trend_line": 36.618333, "activity_lines": {"activity_5": 39.077666, "activity_10": 38.376636, "activity_20": 38.202357, "activity_30": 37.632172}, "trend_signal": 1, "fair_value": 31.786891, "relative_strength": 0.082592, "rate_of_change": 0.6855646292171905, "market_dynamics": -0.280005, "expectation": {"probability": 59.7715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.205002, "high": 39.82, "low": 38.955002, "close": 39.759998, "volume": 788}, "trend_line": 36.8685, "activity_lines": {"activity_5": 39.445666, "activity_10": 38.674454, "activity_20": 38.380595, "activity_30": 37.83486}, "trend_signal": 1, "fair_value": 31.839648, "relative_strength": 0.678679, "rate_of_change": 0.6831741903707019, "market_dynamics": -0.151655, "expectation": {"probability": 62.1265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.759998, "high": 40.794998, "low": 39.759998, "close": 40.73, "volume": 270}, "trend_line": 37.1255, "activity_lines": {"activity_5": 39.945666, "activity_10": 39.129727, "activity_20": 38.632357, "activity_30": 38.083989}, "trend_signal": 1, "fair_value": 31.897212, "relative_strength": 9.271217, "rate_of_change": 0.6970720262554891, "market_dynamics": -0.133973, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.91, "high": 41.455002, "low": 40.799999, "close": 41.110001, "volume": 6375}, "trend_line": 37.378333, "activity_lines": {"activity_5": 40.399667, "activity_10": 39.608, "activity_20": 38.899286, "activity_30": 38.341054}, "trend_signal": 1, "fair_value": 31.955737, "relative_strength": 8.046388, "rate_of_change": 0.6810224778117342, "market_dynamics": 0.184727, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.110001, "high": 41.130001, "low": 40.814999, "close": 40.814999, "volume": 521}, "trend_line": 37.621167, "activity_lines": {"activity_5": 40.637333, "activity_10": 39.973545, "activity_20": 39.11669, "activity_30": 38.562774}, "trend_signal": 1, "fair_value": 32.006923, "relative_strength": 7.59583, "rate_of_change": 0.6496651415674477, "market_dynamics": 0.30737, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.834999, "high": 40.855, "low": 40.825001, "close": 40.855, "volume": 1040}, "trend_line": 37.853167, "activity_lines": {"activity_5": 40.805666, "activity_10": 40.265454, "activity_20": 39.322262, "activity_30": 38.771408}, "trend_signal": 1, "fair_value": 32.056955, "relative_strength": 4.97178, "rate_of_change": 0.6166741185886109, "market_dynamics": 0.486345, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.855, "high": 42.16, "low": 40.855, "close": 42.099998, "volume": 3377}, "trend_line": 38.094333, "activity_lines": {"activity_5": 41.287666, "activity_10": 40.709999, "activity_20": 39.630809, "activity_30": 39.045398}, "trend_signal": 1, "fair_value": 32.114455, "relative_strength": 6.192822, "rate_of_change": 0.6371091750394353, "market_dynamics": 0.751485, "expectation": {"probability": 61.2406, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.060001, "high": 42.09, "low": 40.904999, "close": 40.68, "volume": 1363}, "trend_line": 38.2805, "activity_lines": {"activity_5": 41.140333, "activity_10": 40.801636, "activity_20": 39.785476, "activity_30": 39.212215}, "trend_signal": 1, "fair_value": 32.166603, "relative_strength": 3.641392, "rate_of_change": 0.4886999859008022, "market_dynamics": 0.610765, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.82, "high": 40.889999, "low": 39.509998, "close": 40.115002, "volume": 2185}, "trend_line": 38.448833, "activity_lines": {"activity_5": 40.808, "activity_10": 40.744364, "activity_20": 39.875714, "activity_30": 39.33057}, "trend_signal": 1, "fair_value": 32.20859, "relative_strength": 3.34033, "rate_of_change": 0.43973563563693513, "market_dynamics": 0.634957, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.115002, "high": 40.775002, "low": 39.389999, "close": 38.889999, "volume": 5609}, "trend_line": 38.599333, "activity_lines": {"activity_5": 40.133667, "activity_10": 40.450273, "activity_20": 39.842928, "activity_30": 39.359032}, "trend_signal": 1, "fair_value": 32.240705, "relative_strength": 5.682628, "rate_of_change": 0.3914293055396531, "market_dynamics": 0.513144, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.814999, "high": 39.334999, "low": 37.625, "close": 39.244999, "volume": 5517}, "trend_line": 38.735667, "activity_lines": {"activity_5": 39.706, "activity_10": 40.233181, "activity_20": 39.840666, "activity_30": 39.400688}, "trend_signal": 1, "fair_value": 32.275449, "relative_strength": 7.267434, "rate_of_change": 0.35320299446624626, "market_dynamics": 0.177233, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.560001, "high": 41.25, "low": 39.400002, "close": 41.025002, "volume": 489}, "trend_line": 38.909833, "activity_lines": {"activity_5": 39.979, "activity_10": 40.341364, "activity_20": 40.007238, "activity_30": 39.548387}, "trend_signal": 1, "fair_value": 32.321571, "relative_strength": 7.691764, "rate_of_change": 0.4496269549198665, "market_dynamics": -0.007749, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.025002, "high": 41.564999, "low": 41.025002, "close": 41.634998, "volume": 283}, "trend_line": 39.087167, "activity_lines": {"activity_5": 40.527, "activity_10": 40.537454, "activity_20": 40.220928, "activity_30": 39.724204}, "trend_signal": 1, "fair_value": 32.367308, "relative_strength": 7.145131, "rate_of_change": 0.4557562608916926, "market_dynamics": -0.16833, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.634998, "high": 41.634998, "low": 41.305, "close": 41.325001, "volume": 130}, "trend_line": 39.244333, "activity_lines": {"activity_5": 40.908, "activity_10": 40.660727, "activity_20": 40.388714, "activity_30": 39.868581}, "trend_signal": 1, "fair_value": 32.409167, "relative_strength": 4.051528, "rate_of_change": 0.4020910494741064, "market_dynamics": -0.276701, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.325001, "high": 41.455002, "low": 39.959999, "close": 39.5, "volume": 215}, "trend_line": 39.31, "activity_lines": {"activity_5": 40.6, "activity_10": 40.448273, "activity_20": 40.36619, "activity_30": 39.885075}, "trend_signal": 1, "fair_value": 32.442724, "relative_strength": 2.659578, "rate_of_change": 0.1673286178669537, "market_dynamics": -0.54397, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.5, "high": 40.959999, "low": 39.5, "close": 40.814999, "volume": 938}, "trend_line": 39.417833, "activity_lines": {"activity_5": 40.689666, "activity_10": 40.498818, "activity_20": 40.453976, "activity_30": 39.982172}, "trend_signal": 1, "fair_value": 32.486859, "relative_strength": 5.024803, "rate_of_change": 0.2743144238107336, "market_dynamics": -0.673235, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.345001, "high": 42.014999, "low": 41.154999, "close": 41.575001, "volume": 1501}, "trend_line": 39.530833, "activity_lines": {"activity_5": 40.928, "activity_10": 40.688273, "activity_20": 40.595024, "activity_30": 40.121344}, "trend_signal": 1, "fair_value": 32.54, "relative_strength": 6.175379, "rate_of_change": 0.28667227850906857, "market_dynamics": -0.749792, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.709999, "high": 42.540001, "low": 41.700001, "close": 42.185001, "volume": 3800}, "trend_line": 39.655333, "activity_lines": {"activity_5": 41.333, "activity_10": 40.998182, "activity_20": 40.771857, "activity_30": 40.292581}, "trend_signal": 1, "fair_value": 32.600449, "relative_strength": 4.56709, "rate_of_change": 0.3149440336863066, "market_dynamics": -0.619252, "expectation": {"probability": 62.538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.02, "high": 42.134998, "low": 41.474998, "close": 41.650002, "volume": 2804}, "trend_line": 39.751, "activity_lines": {"activity_5": 41.523001, "activity_10": 41.183455, "activity_20": 40.878476, "activity_30": 40.421269}, "trend_signal": 1, "fair_value": 32.655673, "relative_strength": 6.505421, "rate_of_change": 0.2412462404489173, "market_dynamics": -0.357962, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.77, "high": 42.494999, "low": 41.77, "close": 42.494999, "volume": 1165}, "trend_line": 39.894167, "activity_lines": {"activity_5": 41.973, "activity_10": 41.494455, "activity_20": 41.054572, "activity_30": 40.598301}, "trend_signal": 1, "fair_value": 32.714295, "relative_strength": 6.207402, "rate_of_change": 0.3601594928429609, "market_dynamics": -0.15471, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.825001, "high": 43.23, "low": 42.400002, "close": 42.700001, "volume": 1564}, "trend_line": 40.014167, "activity_lines": {"activity_5": 42.291667, "activity_10": 41.777182, "activity_20": 41.236286, "activity_30": 40.779323}, "trend_signal": 1, "fair_value": 32.770128, "relative_strength": 3.857261, "rate_of_change": 0.3007958531882554, "market_dynamics": 0.014011, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 42.224998, "close": 42.459999, "volume": 271}, "trend_line": 40.138833, "activity_lines": {"activity_5": 42.404667, "activity_10": 41.953455, "activity_20": 41.379119, "activity_30": 40.937118}, "trend_signal": 1, "fair_value": 32.822789, "relative_strength": 4.34831, "rate_of_change": 0.3115546551300136, "market_dynamics": 0.050824, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.459999, "high": 42.459999, "low": 41.345001, "close": 41.669998, "volume": 36}, "trend_line": 40.254667, "activity_lines": {"activity_5": 42.195333, "activity_10": 41.96, "activity_20": 41.433857, "activity_30": 41.035903}, "trend_signal": 1, "fair_value": 32.86391, "relative_strength": 2.54912, "rate_of_change": 0.28858337759844577, "market_dynamics": 0.066367, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.669998, "high": 42.735001, "low": 41.540001, "close": 42.68, "volume": 1506}, "trend_line": 40.415333, "activity_lines": {"activity_5": 42.356999, "activity_10": 42.149545, "activity_20": 41.580309, "activity_30": 41.192376}, "trend_signal": 1, "fair_value": 32.911314, "relative_strength": 7.472597, "rate_of_change": 0.3991239077943412, "market_dynamics": 0.271005, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.380001, "high": 43.439999, "low": 42.174999, "close": 42.174999, "volume": 11827}, "trend_line": 40.609, "activity_lines": {"activity_5": 42.281666, "activity_10": 42.222636, "activity_20": 41.67119, "activity_30": 41.305903}, "trend_signal": 1, "fair_value": 32.952692, "relative_strength": 4.840341, "rate_of_change": 0.47919189481874347, "market_dynamics": 0.432089, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.849998, "high": 42.610001, "low": 41.849998, "close": 42.610001, "volume": 3765}, "trend_line": 40.802667, "activity_lines": {"activity_5": 42.372666, "activity_10": 42.326182, "activity_20": 41.797024, "activity_30": 41.435}, "trend_signal": 1, "fair_value": 33.003462, "relative_strength": 7.891159, "rate_of_change": 0.47690659705975963, "market_dynamics": 0.465693, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.935001, "high": 43.259998, "low": 42.935001, "close": 43.130001, "volume": 10456}, "trend_line": 41.010667, "activity_lines": {"activity_5": 42.643, "activity_10": 42.491636, "activity_20": 41.964024, "activity_30": 41.585151}, "trend_signal": 1, "fair_value": 33.055064, "relative_strength": 9.165926, "rate_of_change": 0.509770599064023, "market_dynamics": 0.703372, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.16, "high": 43.869999, "low": 43.110001, "close": 43.889999, "volume": 2325}, "trend_line": 41.202333, "activity_lines": {"activity_5": 43.122, "activity_10": 42.767, "activity_20": 42.1985, "activity_30": 41.770914}, "trend_signal": 1, "fair_value": 33.110545, "relative_strength": 6.564924, "rate_of_change": 0.46735645630929395, "market_dynamics": 0.719089, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.785, "high": 43.814999, "low": 43.244999, "close": 43.084999, "volume": 35801}, "trend_line": 41.327167, "activity_lines": {"activity_5": 43.184666, "activity_10": 42.865, "activity_20": 42.341024, "activity_30": 41.892376}, "trend_signal": 1, "fair_value": 33.163526, "relative_strength": 4.046634, "rate_of_change": 0.30297798913474117, "market_dynamics": 0.850444, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.150002, "high": 43.305, "low": 41.700001, "close": 42.349998, "volume": 1455}, "trend_line": 41.419666, "activity_lines": {"activity_5": 42.975332, "activity_10": 42.803272, "activity_20": 42.399404, "activity_30": 41.958365}, "trend_signal": 1, "fair_value": 33.206987, "relative_strength": 5.505537, "rate_of_change": 0.2238212941138611, "market_dynamics": 0.669086, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.400002, "high": 42.41, "low": 42.150002, "close": 42.150002, "volume": 722}, "trend_line": 41.5135, "activity_lines": {"activity_5": 42.687667, "activity_10": 42.707818, "activity_20": 42.422262, "activity_30": 42.005484}, "trend_signal": 1, "fair_value": 33.246218, "relative_strength": 3.661322, "rate_of_change": 0.2265445597750621, "market_dynamics": 0.207736, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 41.674999, "close": 41.900002, "volume": 3134}, "trend_line": 41.584833, "activity_lines": {"activity_5": 42.347334, "activity_10": 42.576909, "activity_20": 42.407476, "activity_30": 42.030419}, "trend_signal": 1, "fair_value": 33.291635, "relative_strength": 2.982244, "rate_of_change": 0.1718308502053615, "market_dynamics": -0.303053, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.395, "high": 42.395, "low": 41.814999, "close": 41.945, "volume": 8364}, "trend_line": 41.625333, "activity_lines": {"activity_5": 42.104001, "activity_10": 42.464364, "activity_20": 42.39281, "activity_30": 42.053656}, "trend_signal": 1, "fair_value": 33.343301, "relative_strength": 0.199233, "rate_of_change": 0.09739127724763119, "market_dynamics": -0.855749, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.25, "high": 42.435001, "low": 40.935001, "close": 42.509998, "volume": 5154}, "trend_line": 41.672, "activity_lines": {"activity_5": 42.178667, "activity_10": 42.449545, "activity_20": 42.430476, "activity_30": 42.110731}, "trend_signal": 1, "fair_value": 33.405705, "relative_strength": -1.733542, "rate_of_change": 0.11211201601678321, "market_dynamics": -0.980712, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.294998, "high": 43.169998, "low": 42.080002, "close": 43.169998, "volume": 525}, "trend_line": 41.7505, "activity_lines": {"activity_5": 42.511666, "activity_10": 42.557818, "activity_20": 42.525357, "activity_30": 42.207376}, "trend_signal": 1, "fair_value": 33.47625, "relative_strength": -0.018529, "rate_of_change": 0.1883758878863634, "market_dynamics": -0.881298, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 42.389999, "close": 42.904999, "volume": 5613}, "trend_line": 41.818833, "activity_lines": {"activity_5": 42.701666, "activity_10": 42.599818, "activity_20": 42.577523, "activity_30": 42.28186}, "trend_signal": 1, "fair_value": 33.542756, "relative_strength": -1.346064, "rate_of_change": 0.16366989616889746, "market_dynamics": -0.721835, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.900002, "high": 42.580002, "low": 41.724998, "close": 42.419998, "volume": 3262}, "trend_line": 41.8295, "activity_lines": {"activity_5": 42.679665, "activity_10": 42.548272, "activity_20": 42.573547, "activity_30": 42.320645}, "trend_signal": 1, "fair_value": 33.608814, "relative_strength": -3.905738, "rate_of_change": 0.025507646279859342, "market_dynamics": -0.680012, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.535, "high": 42.77, "low": 42.365002, "close": 42.724998, "volume": 12215}, "trend_line": 41.897666, "activity_lines": {"activity_5": 42.724665, "activity_10": 42.56509, "activity_20": 42.594595, "activity_30": 42.378419}, "trend_signal": 1, "fair_value": 33.683558, "relative_strength": -5.474007, "rate_of_change": 0.162961546277144, "market_dynamics": -0.607302, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.724998, "high": 43.099998, "low": 42.720001, "close": 42.705002, "volume": 5824}, "trend_line": 41.984, "activity_lines": {"activity_5": 42.710999, "activity_10": 42.599454, "activity_20": 42.611166, "activity_30": 42.430505}, "trend_signal": 1, "fair_value": 33.756474, "relative_strength": -6.522749, "rate_of_change": 0.20605921103099348, "market_dynamics": -0.592322, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.705002, "high": 42.705002, "low": 41.205002, "close": 41.145, "volume": 502}, "trend_line": 42.059166, "activity_lines": {"activity_5": 42.164333, "activity_10": 42.35709, "activity_20": 42.474142, "activity_30": 42.376376}, "trend_signal": 1, "fair_value": 33.823814, "relative_strength": -10.333174, "rate_of_change": 0.17903487042681937, "market_dynamics": -0.801486, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.66, "high": 41.764999, "low": 40.424999, "close": 40.424999, "volume": 1816}, "trend_line": 42.0985, "activity_lines": {"activity_5": 41.512666, "activity_10": 42.005727, "activity_20": 42.274976, "activity_30": 42.270946}, "trend_signal": 0, "fair_value": 33.889038, "relative_strength": -11.598233, "rate_of_change": 0.0935206370949052, "market_dynamics": -0.949373, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 39.115002, "close": 39.200001, "volume": 2679}, "trend_line": 42.037666, "activity_lines": {"activity_5": 40.618, "activity_10": 41.463, "activity_20": 41.969976, "activity_30": 42.083946}, "trend_signal": 0, "fair_value": 33.942404, "relative_strength": -14.259521, "rate_of_change": -0.14450396094872697, "market_dynamics": -1.134764, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.285, "high": 39.584999, "low": 39.055, "close": 39.294998, "volume": 4243}, "trend_line": 41.959666, "activity_lines": {"activity_5": 39.969666, "activity_10": 40.986636, "activity_20": 41.689547, "activity_30": 41.907}, "trend_signal": 0, "fair_value": 33.988622, "relative_strength": -14.707769, "rate_of_change": -0.18554788460425695, "market_dynamics": -1.300143, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.294998, "high": 40.139999, "low": 39.244999, "close": 38.849998, "volume": 819}, "trend_line": 41.877166, "activity_lines": {"activity_5": 39.401666, "activity_10": 40.477545, "activity_20": 41.378047, "activity_30": 41.706376}, "trend_signal": 0, "fair_value": 34.029327, "relative_strength": -14.872672, "rate_of_change": -0.19661738966176714, "market_dynamics": -1.303364, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.32, "high": 38.965, "low": 37.735001, "close": 37.735001, "volume": 2215}, "trend_line": 41.818333, "activity_lines": {"activity_5": 38.718999, "activity_10": 39.832272, "activity_20": 40.978595, "activity_30": 41.439139}, "trend_signal": 0, "fair_value": 34.066442, "relative_strength": -7.504448, "rate_of_change": -0.1404894495487109, "market_dynamics": -1.309806, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.535, "high": 37.134998, "low": 33.535, "close": 36.494999, "volume": 2610}, "trend_line": 41.674333, "activity_lines": {"activity_5": 37.850333, "activity_10": 39.060363, "activity_20": 40.48219, "activity_30": 41.095698}, "trend_signal": 0, "fair_value": 34.095609, "relative_strength": -8.838701, "rate_of_change": -0.34434658119922057, "market_dynamics": -1.313696, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.93, "high": 38.075001, "low": 37.09, "close": 36.904999, "volume": 15827}, "trend_line": 41.518666, "activity_lines": {"activity_5": 37.380333, "activity_10": 38.479545, "activity_20": 40.053952, "activity_30": 40.787999}, "trend_signal": 0, "fair_value": 34.129295, "relative_strength": -12.749789, "rate_of_change": -0.37353207308679426, "market_dynamics": -1.242188, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.904999, "high": 38.244999, "low": 36.904999, "close": 38.235001, "volume": 2062}, "trend_line": 41.387, "activity_lines": {"activity_5": 37.506667, "activity_10": 38.240818, "activity_20": 39.782023, "activity_30": 40.57615}, "trend_signal": 0, "fair_value": 34.181378, "relative_strength": -12.844146, "rate_of_change": -0.31712483247896917, "market_dynamics": -1.179732, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.235001, "high": 39.759998, "low": 38.235001, "close": 39.669998, "volume": 2533}, "trend_line": 41.321, "activity_lines": {"activity_5": 38.181999, "activity_10": 38.344636, "activity_20": 39.67369, "activity_30": 40.465376}, "trend_signal": 0, "fair_value": 34.248141, "relative_strength": -11.795737, "rate_of_change": -0.1594703650904934, "market_dynamics": -1.013977, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.669998, "high": 39.814999, "low": 39.259998, "close": 39.57, "volume": 801}, "trend_line": 41.2235, "activity_lines": {"activity_5": 38.769333, "activity_10": 38.485454, "activity_20": 39.572095, "activity_30": 40.352408}, "trend_signal": 0, "fair_value": 34.319295, "relative_strength": -14.212529, "rate_of_change": -0.23595750344860145, "market_dynamics": -0.842624, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.865002, "high": 41.82, "low": 40.865002, "close": 41.740002, "volume": 5980}, "trend_line": 41.1915, "activity_lines": {"activity_5": 39.957667, "activity_10": 39.049454, "activity_20": 39.690404, "activity_30": 40.385731}, "trend_signal": 0, "fair_value": 34.406795, "relative_strength": -12.248403, "rate_of_change": -0.0776256261598447, "market_dynamics": -0.48318, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.48, "high": 41.91, "low": 40.525002, "close": 40.720001, "volume": 27993}, "trend_line": 41.1335, "activity_lines": {"activity_5": 40.456334, "activity_10": 39.404091, "activity_20": 39.713524, "activity_30": 40.355312}, "trend_signal": 0, "fair_value": 34.489199, "relative_strength": -11.663391, "rate_of_change": -0.14080574875884547, "market_dynamics": -0.007327, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.720001, "high": 42.044998, "low": 40.720001, "close": 41.404999, "volume": 1149}, "trend_line": 41.124666, "activity_lines": {"activity_5": 40.929, "activity_10": 39.855636, "activity_20": 39.8075, "activity_30": 40.372828}, "trend_signal": 0, "fair_value": 34.569679, "relative_strength": -11.39177, "rate_of_change": -0.021476412170129532, "market_dynamics": 0.281985, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.060001, "high": 42.134998, "low": 41.060001, "close": 42.134998, "volume": 344}, "trend_line": 41.1065, "activity_lines": {"activity_5": 41.433666, "activity_10": 40.401545, "activity_20": 39.973571, "activity_30": 40.43801}, "trend_signal": 0, "fair_value": 34.654679, "relative_strength": -10.812326, "rate_of_change": -0.04417300313150457, "market_dynamics": 0.607489, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.134998, "high": 42.134998, "low": 42.134998, "close": 42.134998, "volume": 0}, "trend_line": 41.105166, "activity_lines": {"activity_5": 41.773999, "activity_10": 40.887727, "activity_20": 40.141428, "activity_30": 40.504365}, "trend_signal": 0, "fair_value": 34.758109, "relative_strength": -7.910567, "rate_of_change": -0.0032452288567500183, "market_dynamics": 0.645117, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.209999, "high": 42.209999, "low": 41.025002, "close": 41.084999, "volume": 11453}, "trend_line": 41.054333, "activity_lines": {"activity_5": 41.593332, "activity_10": 41.102999, "activity_20": 40.214214, "activity_30": 40.503064}, "trend_signal": 0, "fair_value": 34.848942, "relative_strength": -9.448737, "rate_of_change": -0.12366572123804888, "market_dynamics": 0.668573, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.450001, "high": 42.564999, "low": 41.380001, "close": 42.755001, "volume": 11859}, "trend_line": 41.041833, "activity_lines": {"activity_5": 42.012999, "activity_10": 41.538454, "activity_20": 40.454714, "activity_30": 40.612784}, "trend_signal": 0, "fair_value": 34.946603, "relative_strength": -6.738918, "rate_of_change": -0.030447456057812076, "market_dynamics": 0.815505, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.785, "high": 43.365002, "low": 42.785, "close": 43.275002, "volume": 1277}, "trend_line": 41.021333, "activity_lines": {"activity_5": 42.470334, "activity_10": 41.962091, "activity_20": 40.743143, "activity_30": 40.75686}, "trend_signal": 0, "fair_value": 35.049711, "relative_strength": -5.145056, "rate_of_change": -0.04994903614562832, "market_dynamics": 0.842548, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.275002, "high": 43.485001, "low": 43.275002, "close": 43.384998, "volume": 2194}, "trend_line": 41.031333, "activity_lines": {"activity_5": 42.839666, "activity_10": 42.314091, "activity_20": 41.039428, "activity_30": 40.909354}, "trend_signal": 0, "fair_value": 35.156186, "relative_strength": -5.773617, "rate_of_change": 0.024377559841846218, "market_dynamics": 0.894768, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.275002, "high": 43.810001, "low": 43.255001, "close": 43.615002, "volume": 1236}, "trend_line": 41.0735, "activity_lines": {"activity_5": 43.202334, "activity_10": 42.640364, "activity_20": 41.354381, "activity_30": 41.076043}, "trend_signal": 1, "fair_value": 35.253622, "relative_strength": -5.654985, "rate_of_change": 0.1027678043021568, "market_dynamics": 0.905823, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.59, "high": 43.810001, "low": 43.59, "close": 43.790001, "volume": 3732}, "trend_line": 41.128166, "activity_lines": {"activity_5": 43.524667, "activity_10": 42.924909, "activity_20": 41.674238, "activity_30": 41.251301}, "trend_signal": 1, "fair_value": 35.349263, "relative_strength": -6.064219, "rate_of_change": 0.13309311356470094, "market_dynamics": 0.915672, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.790001, "high": 44.509998, "low": 43.73, "close": 43.275002, "volume": 307}, "trend_line": 41.174, "activity_lines": {"activity_5": 43.495001, "activity_10": 43.078546, "activity_20": 41.929024, "activity_30": 41.389806}, "trend_signal": 1, "fair_value": 35.439327, "relative_strength": -5.140155, "rate_of_change": 0.1114418765961975, "market_dynamics": 0.948628, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.630001, "high": 44.27, "low": 43.575001, "close": 44.064999, "volume": 9114}, "trend_line": 41.244666, "activity_lines": {"activity_5": 43.694001, "activity_10": 43.329364, "activity_20": 42.239643, "activity_30": 41.576323}, "trend_signal": 1, "fair_value": 35.535096, "relative_strength": -7.033573, "rate_of_change": 0.17162772623500944, "market_dynamics": 1.076679, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.064999, "high": 44.639999, "low": 44.064999, "close": 44.615002, "volume": 41}, "trend_line": 41.314833, "activity_lines": {"activity_5": 44.023668, "activity_10": 43.631819, "activity_20": 42.579929, "activity_30": 41.793764}, "trend_signal": 1, "fair_value": 35.627692, "relative_strength": -7.841632, "rate_of_change": 0.17012381673789737, "market_dynamics": 1.231604, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.389999, "high": 44.389999, "low": 43.950001, "close": 43.985001, "volume": 48}, "trend_line": 41.342, "activity_lines": {"activity_5": 44.061334, "activity_10": 43.774637, "activity_20": 42.832762, "activity_30": 41.966032}, "trend_signal": 1, "fair_value": 35.724135, "relative_strength": -10.181749, "rate_of_change": 0.06575604456636339, "market_dynamics": 1.144579, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.415001, "high": 44.474998, "low": 44.224998, "close": 44.305, "volume": 5357}, "trend_line": 41.388667, "activity_lines": {"activity_5": 44.181001, "activity_10": 43.942001, "activity_20": 43.08631, "activity_30": 42.157194}, "trend_signal": 1, "fair_value": 35.830577, "relative_strength": -6.898686, "rate_of_change": 0.11288036379468663, "market_dynamics": 1.252667, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.290001, "high": 44.685001, "low": 43.73, "close": 44.334999, "volume": 2473}, "trend_line": 41.4525, "activity_lines": {"activity_5": 44.276333, "activity_10": 44.056273, "activity_20": 43.305524, "activity_30": 42.34728}, "trend_signal": 1, "fair_value": 35.934711, "relative_strength": -5.323769, "rate_of_change": 0.15422820937915802, "market_dynamics": 1.144974, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.334999, "high": 45.049999, "low": 44.334999, "close": 45.049999, "volume": 694}, "trend_line": 41.53, "activity_lines": {"activity_5": 44.539333, "activity_10": 44.271818, "activity_20": 43.557453, "activity_30": 42.579376}, "trend_signal": 1, "fair_value": 36.041955, "relative_strength": -5.70826, "rate_of_change": 0.18696097943429363, "market_dynamics": 1.000347, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.02, "high": 45.689999, "low": 44.985001, "close": 45.525002, "volume": 3341}, "trend_line": 41.624, "activity_lines": {"activity_5": 44.895, "activity_10": 44.541455, "activity_20": 43.822167, "activity_30": 42.837118}, "trend_signal": 1, "fair_value": 36.152244, "relative_strength": -3.886021, "rate_of_change": 0.22634240308211218, "market_dynamics": 1.10412, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.650002, "high": 46.029999, "low": 45.285, "close": 45.400002, "volume": 2348}, "trend_line": 41.765833, "activity_lines": {"activity_5": 45.148334, "activity_10": 44.749455, "activity_20": 44.047096, "activity_30": 43.080732}, "trend_signal": 1, "fair_value": 36.281218, "relative_strength": -4.654626, "rate_of_change": 0.340748126081103, "market_dynamics": 1.030748, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.849998, "high": 46.759998, "low": 45.669998, "close": 46.950001, "volume": 3212}, "trend_line": 41.983333, "activity_lines": {"activity_5": 45.824001, "activity_10": 45.206819, "activity_20": 44.391882, "activity_30": 43.415194}, "trend_signal": 1, "fair_value": 36.420865, "relative_strength": -2.535131, "rate_of_change": 0.5207605939524805, "market_dynamics": 1.179574, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.845001, "high": 46.990002, "low": 46.560001, "close": 45.990002, "volume": 531}, "trend_line": 42.209667, "activity_lines": {"activity_5": 46.003335, "activity_10": 45.432183, "activity_20": 44.620429, "activity_30": 43.673689}, "trend_signal": 1, "fair_value": 36.557692, "relative_strength": -1.534295, "rate_of_change": 0.5391044107908283, "market_dynamics": 1.128874, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.84, "high": 46.18, "low": 45.325001, "close": 45.584999, "volume": 2576}, "trend_line": 42.419334, "activity_lines": {"activity_5": 45.937334, "activity_10": 45.534546, "activity_20": 44.78531, "activity_30": 43.891452}, "trend_signal": 1, "fair_value": 36.687308, "relative_strength": -1.516827, "rate_of_change": 0.49672744397627216, "market_dynamics": 0.969861, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.240002, "high": 46.695, "low": 45.84, "close": 46.639999, "volume": 1467}, "trend_line": 42.679, "activity_lines": {"activity_5": 46.187333, "activity_10": 45.801091, "activity_20": 45.030762, "activity_30": 44.163753}, "trend_signal": 1, "fair_value": 36.816859, "relative_strength": -0.75433, "rate_of_change": 0.6121406809451625, "market_dynamics": 0.945877, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.560001, "high": 48.240002, "low": 47.560001, "close": 47.735001, "volume": 4167}, "trend_line": 43.012334, "activity_lines": {"activity_5": 46.728, "activity_10": 46.22991, "activity_20": 45.359048, "activity_30": 44.489947}, "trend_signal": 1, "fair_value": 36.954776, "relative_strength": 0.124363, "rate_of_change": 0.7810257972304896, "market_dynamics": 0.935862, "expectation": {"probability": 60.2609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.945, "high": 47.945, "low": 46.605, "close": 46.255001, "volume": 6377}, "trend_line": 43.337667, "activity_lines": {"activity_5": 46.619667, "activity_10": 46.321455, "activity_20": 45.519715, "activity_30": 44.699151}, "trend_signal": 1, "fair_value": 37.083205, "relative_strength": -2.08464, "rate_of_change": 0.7563714166266832, "market_dynamics": 0.949558, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.130001, "high": 47.709999, "low": 46.255001, "close": 47.044998, "volume": 2776}, "trend_line": 43.675667, "activity_lines": {"activity_5": 46.821, "activity_10": 46.521182, "activity_20": 45.731, "activity_30": 44.938334}, "trend_signal": 1, "fair_value": 37.209679, "relative_strength": -2.570818, "rate_of_change": 0.7799220018004057, "market_dynamics": 1.012599, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.884998, "high": 46.884998, "low": 45.400002, "close": 45.994999, "volume": 3218}, "trend_line": 43.934334, "activity_lines": {"activity_5": 46.601999, "activity_10": 46.480727, "activity_20": 45.821857, "activity_30": 45.087968}, "trend_signal": 1, "fair_value": 37.326795, "relative_strength": -1.434001, "rate_of_change": 0.5922451052665152, "market_dynamics": 0.738283, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.290001, "high": 47.709999, "low": 46.290001, "close": 47.580002, "volume": 2021}, "trend_line": 44.198, "activity_lines": {"activity_5": 46.884, "activity_10": 46.711273, "activity_20": 46.050715, "activity_30": 45.323172}, "trend_signal": 1, "fair_value": 37.452019, "relative_strength": 0.670379, "rate_of_change": 0.6001365583463736, "market_dynamics": 0.490294, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.360001, "high": 48.279999, "low": 47.355, "close": 48.169998, "volume": 5151}, "trend_line": 44.484667, "activity_lines": {"activity_5": 47.299999, "activity_10": 47.011727, "activity_20": 46.315786, "activity_30": 45.57943}, "trend_signal": 1, "fair_value": 37.583494, "relative_strength": 2.017442, "rate_of_change": 0.6485972215937403, "market_dynamics": 0.597964, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.169998, "high": 48.424999, "low": 47.715, "close": 47.865002, "volume": 2935}, "trend_line": 44.688834, "activity_lines": {"activity_5": 47.585334, "activity_10": 47.206364, "activity_20": 46.530119, "activity_30": 45.797516}, "trend_signal": 1, "fair_value": 37.717949, "relative_strength": 1.424879, "rate_of_change": 0.4589603874071896, "market_dynamics": 0.549761, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.16, "high": 48.185001, "low": 47.294998, "close": 47.985001, "volume": 41909}, "trend_line": 44.931, "activity_lines": {"activity_5": 47.803334, "activity_10": 47.406182, "activity_20": 46.736477, "activity_30": 46.010172}, "trend_signal": 1, "fair_value": 37.853173, "relative_strength": -0.826644, "rate_of_change": 0.5418937535940128, "market_dynamics": 0.815843, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.200001, "high": 48.34, "low": 48.200001, "close": 48.494999, "volume": 2490}, "trend_line": 45.167334, "activity_lines": {"activity_5": 48.128667, "activity_10": 47.662455, "activity_20": 46.968976, "activity_30": 46.240108}, "trend_signal": 1, "fair_value": 37.991667, "relative_strength": 0.829817, "rate_of_change": 0.5259931895573199, "market_dynamics": 0.817306, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.73, "high": 48.73, "low": 48.43, "close": 48.064999, "volume": 69}, "trend_line": 45.365, "activity_lines": {"activity_5": 48.144, "activity_10": 47.787636, "activity_20": 47.139429, "activity_30": 46.427054}, "trend_signal": 1, "fair_value": 38.129647, "relative_strength": -1.457522, "rate_of_change": 0.43763043441971855, "market_dynamics": 0.516906, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.400002, "high": 49.119999, "low": 48.345001, "close": 49.125, "volume": 2788}, "trend_line": 45.598, "activity_lines": {"activity_5": 48.480333, "activity_10": 48.079636, "activity_20": 47.394405, "activity_30": 46.669635}, "trend_signal": 1, "fair_value": 38.267756, "relative_strength": 0.172252, "rate_of_change": 0.5136118152760872, "market_dynamics": 0.495619, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.884998, "high": 49.639999, "low": 48.674999, "close": 48.939999, "volume": 4873}, "trend_line": 45.859834, "activity_lines": {"activity_5": 48.691333, "activity_10": 48.312727, "activity_20": 47.607286, "activity_30": 46.885247}, "trend_signal": 1, "fair_value": 38.408526, "relative_strength": -0.196202, "rate_of_change": 0.5742225536207737, "market_dynamics": 0.465464, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.5, "high": 48.974998, "low": 47.744999, "close": 48.830002, "volume": 7553}, "trend_line": 46.062334, "activity_lines": {"activity_5": 48.794, "activity_10": 48.477, "activity_20": 47.787619, "activity_30": 47.076871}, "trend_signal": 1, "fair_value": 38.543365, "relative_strength": 1.918733, "rate_of_change": 0.44156287177140807, "market_dynamics": 0.523321, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.759998, "high": 49.650002, "low": 48.605, "close": 48.634998, "volume": 8793}, "trend_line": 46.241, "activity_lines": {"activity_5": 48.775333, "activity_10": 48.573363, "activity_20": 47.927976, "activity_30": 47.24285}, "trend_signal": 1, "fair_value": 38.66875, "relative_strength": 0.156931, "rate_of_change": 0.3878787384069591, "market_dynamics": 0.542451, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.634998, "high": 48.865002, "low": 47.599998, "close": 48.285, "volume": 9137}, "trend_line": 46.404334, "activity_lines": {"activity_5": 48.630666, "activity_10": 48.558091, "activity_20": 48.017928, "activity_30": 47.37472}, "trend_signal": 1, "fair_value": 38.794551, "relative_strength": -1.158019, "rate_of_change": 0.35322332994528444, "market_dynamics": 0.283206, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.775002, "high": 48.775002, "low": 47.834999, "close": 48.025002, "volume": 658}, "trend_line": 46.551334, "activity_lines": {"activity_5": 48.384667, "activity_10": 48.482727, "activity_20": 48.069976, "activity_30": 47.47928}, "trend_signal": 1, "fair_value": 38.918974, "relative_strength": -0.603253, "rate_of_change": 0.3167807558664638, "market_dynamics": -0.081409, "expectation": {"probability": 57.8643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.970001, "high": 48.18, "low": 47.650002, "close": 48.150002, "volume": 2933}, "trend_line": 46.696667, "activity_lines": {"activity_5": 48.253668, "activity_10": 48.432728, "activity_20": 48.121429, "activity_30": 47.58242}, "trend_signal": 1, "fair_value": 39.050577, "relative_strength": -2.445945, "rate_of_change": 0.31219943127730954, "market_dynamics": -0.482826, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.264999, "high": 48.785, "low": 47.790001, "close": 48.080002, "volume": 48191}, "trend_line": 46.856834, "activity_lines": {"activity_5": 48.152001, "activity_10": 48.364819, "activity_20": 48.1605, "activity_30": 47.671667}, "trend_signal": 1, "fair_value": 39.183494, "relative_strength": -4.028565, "rate_of_change": 0.3429945010850588, "market_dynamics": -0.457768, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.080002, "high": 48.080002, "low": 46.895, "close": 47.240002, "volume": 3831}, "trend_line": 46.962667, "activity_lines": {"activity_5": 47.820335, "activity_10": 48.142456, "activity_20": 48.10962, "activity_30": 47.696388}, "trend_signal": 1, "fair_value": 39.309744, "relative_strength": 0.784611, "rate_of_change": 0.22586459853434415, "market_dynamics": -0.649917, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.755001, "high": 47.330002, "low": 45.755001, "close": 45.869999, "volume": 5160}, "trend_line": 47.0045, "activity_lines": {"activity_5": 47.125001, "activity_10": 47.693819, "activity_20": 47.920381, "activity_30": 47.625893}, "trend_signal": 1, "fair_value": 39.428782, "relative_strength": -2.539566, "rate_of_change": 0.08907713865568345, "market_dynamics": -0.808281, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.955002, "high": 46.555, "low": 45.400002, "close": 45.494999, "volume": 3900}, "trend_line": 47.054834, "activity_lines": {"activity_5": 46.465667, "activity_10": 47.21691, "activity_20": 47.699096, "activity_30": 47.528506}, "trend_signal": 0, "fair_value": 39.545417, "relative_strength": -0.106039, "rate_of_change": 0.1070833643587304, "market_dynamics": -0.923703, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.959999, "high": 45.945, "low": 44.075001, "close": 44.075001, "volume": 1685}, "trend_line": 47.047167, "activity_lines": {"activity_5": 45.501667, "activity_10": 46.547819, "activity_20": 47.353239, "activity_30": 47.336258}, "trend_signal": 0, "fair_value": 39.642212, "relative_strength": -4.446975, "rate_of_change": -0.01629375634392392, "market_dynamics": -1.308499, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.855, "high": 45.490002, "low": 43.855, "close": 45.305, "volume": 12185}, "trend_line": 47.0795, "activity_lines": {"activity_5": 45.219333, "activity_10": 46.190819, "activity_20": 47.134905, "activity_30": 47.223861}, "trend_signal": 0, "fair_value": 39.745769, "relative_strength": -6.452928, "rate_of_change": 0.06872464818126302, "market_dynamics": -1.271631, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.555, "high": 47.040001, "low": 44.990002, "close": 47.040001, "volume": 2530}, "trend_line": 47.145834, "activity_lines": {"activity_5": 45.700334, "activity_10": 46.213364, "activity_20": 47.090096, "activity_30": 47.221312}, "trend_signal": 0, "fair_value": 39.859103, "relative_strength": -6.775476, "rate_of_change": 0.14089784301022243, "market_dynamics": -1.147209, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.040001, "high": 48.5, "low": 47.040001, "close": 48.93, "volume": 503}, "trend_line": 47.259334, "activity_lines": {"activity_5": 46.824667, "activity_10": 46.608546, "activity_20": 47.22031, "activity_30": 47.33642}, "trend_signal": 0, "fair_value": 39.984167, "relative_strength": -5.488105, "rate_of_change": 0.24074237397094708, "market_dynamics": -0.893975, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.709999, "high": 49.110001, "low": 48.709999, "close": 49.255001, "volume": 3273}, "trend_line": 47.387834, "activity_lines": {"activity_5": 47.853334, "activity_10": 47.051091, "activity_20": 47.375048, "activity_30": 47.465172}, "trend_signal": 0, "fair_value": 40.112724, "relative_strength": -2.456087, "rate_of_change": 0.2719039586973346, "market_dynamics": -0.558376, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.255001, "high": 49.395, "low": 48.93, "close": 49.395, "volume": 5714}, "trend_line": 47.469334, "activity_lines": {"activity_5": 48.678, "activity_10": 47.496728, "activity_20": 47.537953, "activity_30": 47.594667}, "trend_signal": 1, "fair_value": 40.240769, "relative_strength": -3.355448, "rate_of_change": 0.17198507110497066, "market_dynamics": -0.206145, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.799999, "high": 51.029999, "low": 49.564999, "close": 51.029999, "volume": 2196}, "trend_line": 47.637334, "activity_lines": {"activity_5": 49.693, "activity_10": 48.217, "activity_20": 47.849286, "activity_30": 47.824387}, "trend_signal": 1, "fair_value": 40.378846, "relative_strength": -2.324813, "rate_of_change": 0.35391269656321545, "market_dynamics": 0.159674, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 50.91, "close": 51.23, "volume": 2913}, "trend_line": 47.8255, "activity_lines": {"activity_5": 50.393, "activity_10": 48.92, "activity_20": 48.165167, "activity_30": 48.056172}, "trend_signal": 1, "fair_value": 40.513301, "relative_strength": -1.623846, "rate_of_change": 0.39499691565442224, "market_dynamics": 0.428759, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.119999, "high": 51.93, "low": 50.630001, "close": 51.93, "volume": 5540}, "trend_line": 48.001834, "activity_lines": {"activity_5": 51.047, "activity_10": 49.677727, "activity_20": 48.534691, "activity_30": 48.320979}, "trend_signal": 1, "fair_value": 40.649487, "relative_strength": -1.106284, "rate_of_change": 0.36870288862636924, "market_dynamics": 0.657416, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.93, "high": 51.93, "low": 51.93, "close": 51.93, "volume": 0}, "trend_line": 48.141667, "activity_lines": {"activity_5": 51.501, "activity_10": 50.325273, "activity_20": 48.88581, "activity_30": 48.574409}, "trend_signal": 1, "fair_value": 40.781539, "relative_strength": -2.154665, "rate_of_change": 0.29130761962135837, "market_dynamics": 0.782999, "expectation": {"probability": 56.5951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61343c83-426c-42de-8137-863cb2cbb9a7/", "share_image": "https://sharemaestro.com/terminal/61343c83-426c-42de-8137-863cb2cbb9a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}